ราคาหุ้นย้อนหลัง THG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.35 | 1,188,300 | -100.00 | 0.00 | - |
03/12/68
|
8.60 | 8.45 unread messages | -0.15 | 8.70 | 8.40 | 1,922,000 | -100.00 | 0.00 | - |
02/12/68
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.45 | 1,230,200 | -100.00 | 0.00 | - |
01/12/68
|
8.55 | 8.55 unread messages | +0.05 | 8.65 | 8.45 | 1,473,000 | -100.00 | 0.00 | - |
28/11/68
|
8.65 | 8.50 unread messages | -0.20 | 8.70 | 8.50 | 1,585,900 | -100.00 | 0.00 | - |
27/11/68
|
8.55 | 8.70 unread messages | +0.10 | 8.85 | 8.50 | 7,915,100 | -100.00 | 0.00 | - |
26/11/68
|
8.45 | 8.60 unread messages | +0.20 | 8.70 | 8.35 | 4,532,600 | -100.00 | 0.00 | - |
25/11/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 1,794,700 | -100.00 | 0.00 | - |
24/11/68
|
8.25 | 8.40 unread messages | +0.15 | 8.55 | 8.25 | 3,804,200 | -100.00 | 0.00 | - |
21/11/68
|
7.95 | 8.25 unread messages | +0.25 | 8.60 | 7.90 | 12,109,700 | -100.00 | 0.00 | - |
20/11/68
|
7.90 | 8.00 unread messages | +0.05 | 8.10 | 7.90 | 1,915,500 | -100.00 | 0.00 | - |
19/11/68
|
7.75 | 7.95 unread messages | +0.25 | 8.05 | 7.75 | 2,549,800 | -100.00 | 0.00 | - |
18/11/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 1,024,200 | -100.00 | 0.00 | - |
17/11/68
|
7.70 | 7.80 unread messages | +0.15 | 7.85 | 7.65 | 533,700 | -100.00 | 0.00 | - |
14/11/68
|
7.75 | 7.65 unread messages | -0.10 | 7.85 | 7.60 | 1,811,900 | -100.00 | 0.00 | - |
13/11/68
|
7.90 | 7.75 unread messages | -0.10 | 7.95 | 7.70 | 1,370,300 | -100.00 | 0.00 | - |
12/11/68
|
7.95 | 7.85 unread messages | -0.05 | 8.00 | 7.80 | 1,048,600 | -100.00 | 0.00 | - |
11/11/68
|
7.95 | 7.90 unread messages | -0.05 | 8.10 | 7.75 | 2,484,600 | -100.00 | 0.00 | - |
10/11/68
|
7.85 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 1,095,000 | -100.00 | 0.00 | - |
07/11/68
|
8.00 | 7.90 unread messages | -0.15 | 8.10 | 7.80 | 3,399,500 | -100.00 | 0.00 | - |
06/11/68
|
8.40 | 8.05 unread messages | -0.25 | 8.45 | 8.00 | 3,754,900 | -100.00 | 0.00 | - |
05/11/68
|
8.00 | 8.30 unread messages | +0.25 | 8.40 | 7.95 | 3,809,700 | -100.00 | 0.00 | - |
04/11/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.90 | 2,733,600 | -100.00 | 0.00 | - |
03/11/68
|
8.10 | 8.05 unread messages | 0.00 | 8.30 | 8.05 | 2,928,000 | -100.00 | 0.00 | - |
31/10/68
|
8.05 | 8.05 unread messages | +0.05 | 8.25 | 8.00 | 2,746,400 | -100.00 | 0.00 | - |
30/10/68
|
8.10 | 8.00 unread messages | -0.15 | 8.20 | 8.00 | 2,166,500 | -100.00 | 0.00 | - |
29/10/68
|
8.40 | 8.15 unread messages | -0.15 | 8.50 | 8.10 | 5,802,000 | -100.00 | 0.00 | - |
28/10/68
|
7.95 | 8.30 unread messages | +0.30 | 8.30 | 7.95 | 5,209,800 | -100.00 | 0.00 | - |
27/10/68
|
8.50 | 8.00 unread messages | -0.45 | 8.60 | 7.95 | 4,950,400 | -100.00 | 0.00 | - |
24/10/68
|
8.70 | 8.45 unread messages | -0.25 | 8.70 | 8.25 | 4,894,200 | -100.00 | 0.00 | - |
22/10/68
|
8.90 | 8.70 unread messages | -0.20 | 9.15 | 8.70 | 9,419,600 | -100.00 | 0.00 | - |
21/10/68
|
7.65 | 8.90 unread messages | +1.30 | 9.05 | 7.65 | 39,568,800 | -100.00 | 0.00 | - |
20/10/68
|
7.30 | 7.60 unread messages | +0.25 | 7.65 | 7.30 | 6,400,000 | -100.00 | 0.00 | - |
17/10/68
|
7.25 | 7.35 unread messages | +0.05 | 7.55 | 7.15 | 8,602,200 | -100.00 | 0.00 | - |
16/10/68
|
6.80 | 7.30 unread messages | +0.50 | 7.30 | 6.80 | 10,400,300 | -100.00 | 0.00 | - |
15/10/68
|
6.75 | 6.80 unread messages | +0.10 | 7.00 | 6.55 | 4,660,400 | -100.00 | 0.00 | - |
14/10/68
|
6.85 | 6.70 unread messages | -0.20 | 6.90 | 6.70 | 3,461,000 | -100.00 | 0.00 | - |
10/10/68
|
7.00 | 6.90 unread messages | -0.15 | 7.15 | 6.85 | 5,845,800 | -100.00 | 0.00 | - |
09/10/68
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 6.70 | 11,501,800 | -100.00 | 0.00 | - |
08/10/68
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 3,296,200 | -100.00 | 0.00 | - |
07/10/68
|
7.20 | 7.20 unread messages | 0.00 | 7.40 | 7.15 | 5,537,400 | -100.00 | 0.00 | - |
06/10/68
|
7.40 | 7.20 unread messages | -0.20 | 7.45 | 7.15 | 5,932,800 | -100.00 | 0.00 | - |
03/10/68
|
7.80 | 7.40 unread messages | -0.35 | 7.85 | 7.30 | 6,285,000 | -100.00 | 0.00 | - |
02/10/68
|
7.80 | 7.75 unread messages | +0.10 | 7.90 | 7.65 | 4,666,000 | -100.00 | 0.00 | - |
01/10/68
|
7.75 | 7.65 unread messages | -0.05 | 8.05 | 7.60 | 6,569,700 | -100.00 | 0.00 | - |
30/09/68
|
8.35 | 7.70 unread messages | -0.45 | 8.35 | 7.60 | 8,599,800 | -100.00 | 0.00 | - |
29/09/68
|
7.00 | 8.15 unread messages | +0.20 | 8.70 | 7.00 | 46,697,200 | -100.00 | 0.00 | - |
26/09/68
|
8.45 | 7.95 unread messages | -0.60 | 8.45 | 7.80 | 15,344,600 | -100.00 | 0.00 | - |
25/09/68
|
8.05 | 8.55 unread messages | +0.35 | 9.40 | 7.95 | 29,308,700 | -100.00 | 0.00 | - |
24/09/68
|
6.35 | 8.20 unread messages | +1.90 | 8.20 | 6.35 | 20,500,600 | -100.00 | 0.00 | - |
23/09/68
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 1,932,000 | -100.00 | 0.00 | - |
22/09/68
|
6.35 | 6.30 unread messages | 0.00 | 6.50 | 6.30 | 2,916,500 | -100.00 | 0.00 | - |
19/09/68
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.30 | 4,468,500 | -100.00 | 0.00 | - |
18/09/68
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.40 | 5,580,400 | -100.00 | 0.00 | - |
17/09/68
|
6.85 | 6.60 unread messages | -0.20 | 7.00 | 6.55 | 5,449,600 | -100.00 | 0.00 | - |
16/09/68
|
6.25 | 6.80 unread messages | +0.55 | 6.85 | 6.25 | 8,985,900 | -100.00 | 0.00 | - |
15/09/68
|
6.50 | 6.25 unread messages | -0.25 | 6.50 | 6.15 | 5,073,200 | -100.00 | 0.00 | - |
12/09/68
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 2,488,300 | -100.00 | 0.00 | - |
11/09/68
|
6.65 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 1,553,300 | -100.00 | 0.00 | - |
10/09/68
|
6.95 | 6.70 unread messages | -0.20 | 6.95 | 6.70 | 2,165,800 | -100.00 | 0.00 | - |
09/09/68
|
6.55 | 6.90 unread messages | +0.35 | 7.00 | 6.55 | 3,784,800 | -100.00 | 0.00 | - |
08/09/68
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 931,300 | -100.00 | 0.00 | - |
05/09/68
|
6.50 | 6.55 unread messages | +0.10 | 6.65 | 6.45 | 2,199,000 | -100.00 | 0.00 | - |
04/09/68
|
6.65 | 6.45 unread messages | -0.25 | 6.75 | 6.45 | 2,074,600 | -100.00 | 0.00 | - |
03/09/68
|
6.80 | 6.70 unread messages | -0.15 | 6.85 | 6.65 | 1,931,700 | -100.00 | 0.00 | - |
02/09/68
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.80 | 1,418,800 | -100.00 | 0.00 | - |
01/09/68
|
7.20 | 6.95 unread messages | -0.25 | 7.20 | 6.90 | 1,301,800 | -100.00 | 0.00 | - |
29/08/68
|
7.40 | 7.20 unread messages | -0.10 | 7.40 | 7.15 | 541,200 | -100.00 | 0.00 | - |
28/08/68
|
7.30 | 7.30 unread messages | -0.85 | 7.50 | 7.25 | 2,157,300 | -100.00 | 0.00 | - |
27/08/68
|
8.35 | 8.15 unread messages | -0.15 | 8.45 | 8.05 | 2,640,100 | -100.00 | 0.00 | - |
26/08/68
|
8.50 | 8.30 unread messages | -0.15 | 8.50 | 8.25 | 1,761,300 | -100.00 | 0.00 | - |
22/08/68
|
8.45 | 8.45 unread messages | +0.05 | 8.70 | 8.30 | 646,900 | -100.00 | 0.00 | - |
21/08/68
|
8.55 | 8.40 unread messages | -0.20 | 8.60 | 8.30 | 5,174,300 | -100.00 | 0.00 | - |
20/08/68
|
8.75 | 8.60 unread messages | -0.05 | 8.75 | 8.55 | 457,500 | -100.00 | 0.00 | - |
19/08/68
|
8.65 | 8.65 unread messages | +0.05 | 8.75 | 8.60 | 388,100 | -100.00 | 0.00 | - |
18/08/68
|
8.45 | 8.60 unread messages | +0.15 | 8.60 | 8.40 | 434,300 | -100.00 | 0.00 | - |
15/08/68
|
8.70 | 8.45 unread messages | -0.20 | 8.80 | 8.40 | 1,155,100 | -100.00 | 0.00 | - |
14/08/68
|
9.00 | 8.65 unread messages | -0.40 | 9.05 | 8.65 | 1,922,200 | -100.00 | 0.00 | - |
13/08/68
|
9.25 | 9.05 unread messages | -0.30 | 9.30 | 9.00 | 1,187,900 | -100.00 | 0.00 | - |
08/08/68
|
9.55 | 9.35 unread messages | -0.25 | 9.70 | 9.30 | 1,108,400 | -100.00 | 0.00 | - |
07/08/68
|
8.95 | 9.60 unread messages | +0.70 | 9.60 | 8.85 | 2,894,600 | -100.00 | 0.00 | - |
06/08/68
|
8.85 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 259,400 | -100.00 | 0.00 | - |
05/08/68
|
8.70 | 8.75 unread messages | +0.15 | 8.90 | 8.60 | 1,254,400 | -100.00 | 0.00 | - |
04/08/68
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.55 | 507,900 | -100.00 | 0.00 | - |
01/08/68
|
8.95 | 8.75 unread messages | -0.20 | 8.95 | 8.70 | 417,500 | -100.00 | 0.00 | - |
31/07/68
|
9.05 | 8.95 unread messages | -0.15 | 9.05 | 8.90 | 321,100 | -100.00 | 0.00 | - |
30/07/68
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 8.85 | 494,000 | -100.00 | 0.00 | - |
29/07/68
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 131,000 | -100.00 | 0.00 | - |
25/07/68
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 538,200 | -100.00 | 0.00 | - |
24/07/68
|
8.70 | 8.95 unread messages | +0.15 | 8.95 | 8.65 | 357,300 | -100.00 | 0.00 | - |
23/07/68
|
8.70 | 8.80 unread messages | +0.25 | 8.80 | 8.60 | 232,200 | -100.00 | 0.00 | - |
22/07/68
|
8.80 | 8.55 unread messages | -0.15 | 8.80 | 8.50 | 398,900 | -100.00 | 0.00 | - |
21/07/68
|
8.85 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 103,400 | -100.00 | 0.00 | - |
18/07/68
|
8.90 | 8.80 unread messages | +0.05 | 8.90 | 8.70 | 113,300 | -100.00 | 0.00 | - |
17/07/68
|
8.70 | 8.75 unread messages | +0.15 | 8.95 | 8.65 | 614,100 | -100.00 | 0.00 | - |
16/07/68
|
8.55 | 8.60 unread messages | +0.05 | 8.75 | 8.45 | 330,700 | -100.00 | 0.00 | - |
15/07/68
|
8.45 | 8.55 unread messages | +0.20 | 8.65 | 8.45 | 428,400 | -100.00 | 0.00 | - |
14/07/68
|
8.05 | 8.35 unread messages | +0.30 | 8.45 | 8.05 | 639,600 | -100.00 | 0.00 | - |
11/07/68
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 129,000 | -100.00 | 0.00 | - |
09/07/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.95 | 382,500 | -100.00 | 0.00 | - |
08/07/68
|
8.00 | 8.10 unread messages | +0.10 | 8.20 | 7.95 | 274,200 | -100.00 | 0.00 | - |
07/07/68
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.90 | 225,800 | -100.00 | 0.00 | - |
04/07/68
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 8.00 | 202,300 | -100.00 | 0.00 | - |
03/07/68
|
8.00 | 8.05 unread messages | +0.15 | 8.20 | 7.80 | 306,400 | -100.00 | 0.00 | - |
02/07/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 360,200 | -100.00 | 0.00 | - |
01/07/68
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 312,000 | -100.00 | 0.00 | - |
30/06/68
|
8.00 | 7.85 unread messages | -0.10 | 8.00 | 7.80 | 197,900 | -100.00 | 0.00 | - |
27/06/68
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.95 | 351,600 | -100.00 | 0.00 | - |
26/06/68
|
7.95 | 8.20 unread messages | +0.30 | 8.45 | 7.85 | 742,200 | -100.00 | 0.00 | - |
25/06/68
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 341,700 | -100.00 | 0.00 | - |
24/06/68
|
8.00 | 7.85 unread messages | +0.10 | 8.00 | 7.80 | 216,000 | -100.00 | 0.00 | - |
23/06/68
|
8.05 | 7.75 unread messages | -0.30 | 8.10 | 7.75 | 323,800 | -100.00 | 0.00 | - |
20/06/68
|
8.15 | 8.05 unread messages | -0.05 | 8.35 | 8.05 | 3,379,700 | -100.00 | 0.00 | - |
19/06/68
|
8.30 | 8.10 unread messages | -0.20 | 8.30 | 8.10 | 612,700 | -100.00 | 0.00 | - |
18/06/68
|
8.60 | 8.30 unread messages | -0.30 | 8.60 | 8.25 | 950,400 | -100.00 | 0.00 | - |
17/06/68
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 245,900 | -100.00 | 0.00 | - |
16/06/68
|
8.75 | 8.55 unread messages | -0.25 | 8.75 | 8.50 | 360,500 | -100.00 | 0.00 | - |
13/06/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 285,500 | -100.00 | 0.00 | - |
12/06/68
|
8.95 | 8.80 unread messages | -0.15 | 8.95 | 8.75 | 364,300 | -100.00 | 0.00 | - |
11/06/68
|
9.00 | 8.95 unread messages | 0.00 | 9.05 | 8.85 | 387,700 | -100.00 | 0.00 | - |
10/06/68
|
9.15 | 8.95 unread messages | -0.30 | 9.15 | 8.85 | 877,000 | -100.00 | 0.00 | - |
09/06/68
|
8.65 | 9.25 unread messages | +0.60 | 9.35 | 8.65 | 1,710,200 | -100.00 | 0.00 | - |
06/06/68
|
8.60 | 8.65 unread messages | -0.05 | 8.70 | 8.40 | 1,920,200 | -100.00 | 0.00 | - |
05/06/68
|
8.95 | 8.70 unread messages | -0.15 | 8.95 | 8.60 | 618,700 | -100.00 | 0.00 | - |
04/06/68
|
9.20 | 8.85 unread messages | -0.40 | 9.20 | 8.85 | 562,500 | -100.00 | 0.00 | - |
30/05/68
|
9.45 | 9.25 unread messages | -0.25 | 9.45 | 9.15 | 499,900 | -100.00 | 0.00 | - |
29/05/68
|
9.15 | 9.50 unread messages | +0.35 | 9.50 | 9.10 | 888,400 | -100.00 | 0.00 | - |
28/05/68
|
8.85 | 9.15 unread messages | +0.45 | 9.35 | 8.70 | 869,900 | -100.00 | 0.00 | - |
27/05/68
|
8.80 | 8.70 unread messages | -0.05 | 8.80 | 8.55 | 631,700 | -100.00 | 0.00 | - |
26/05/68
|
9.20 | 8.75 unread messages | -0.30 | 9.20 | 8.70 | 745,400 | -100.00 | 0.00 | - |
23/05/68
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 158,700 | -100.00 | 0.00 | - |
22/05/68
|
9.40 | 9.10 unread messages | -0.20 | 9.40 | 9.10 | 510,500 | -100.00 | 0.00 | - |
21/05/68
|
9.40 | 9.30 unread messages | -0.15 | 9.45 | 9.30 | 355,300 | -100.00 | 0.00 | - |
20/05/68
|
9.50 | 9.45 unread messages | -0.10 | 9.50 | 9.40 | 169,700 | -100.00 | 0.00 | - |
19/05/68
|
9.45 | 9.55 unread messages | +0.15 | 9.55 | 9.30 | 206,000 | -100.00 | 0.00 | - |
16/05/68
|
9.50 | 9.40 unread messages | -0.05 | 9.55 | 9.35 | 299,300 | -100.00 | 0.00 | - |
14/05/68
|
9.75 | 9.65 unread messages | -0.05 | 10.00 | 9.60 | 578,100 | -100.00 | 0.00 | - |
13/05/68
|
9.50 | 9.70 unread messages | +0.10 | 9.75 | 9.50 | 213,500 | -100.00 | 0.00 | - |
09/05/68
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.40 | 219,900 | -100.00 | 0.00 | - |
09/05/68
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.40 | 219,900 | -100.00 | 0.00 | - |
08/05/68
|
9.70 | 9.50 unread messages | -0.20 | 9.80 | 9.50 | 242,000 | -100.00 | 0.00 | - |
07/05/68
|
9.45 | 9.70 unread messages | +0.25 | 9.70 | 9.40 | 282,200 | -100.00 | 0.00 | - |
06/05/68
|
9.75 | 9.45 unread messages | -0.30 | 9.75 | 9.30 | 780,500 | -100.00 | 0.00 | - |
02/05/68
|
9.70 | 9.75 unread messages | +0.05 | 9.95 | 9.70 | 417,800 | -100.00 | 0.00 | - |
30/04/68
|
9.75 | 9.70 unread messages | -0.05 | 9.85 | 9.55 | 494,500 | -100.00 | 0.00 | - |
29/04/68
|
9.80 | 9.75 unread messages | -0.05 | 9.90 | 9.70 | 137,600 | -100.00 | 0.00 | - |
28/04/68
|
9.60 | 9.80 unread messages | +0.25 | 10.10 | 9.60 | 865,900 | -100.00 | 0.00 | - |
25/04/68
|
9.40 | 9.55 unread messages | +0.20 | 9.80 | 9.40 | 632,600 | -100.00 | 0.00 | - |
24/04/68
|
9.75 | 9.35 unread messages | -0.40 | 9.75 | 9.35 | 1,037,400 | -100.00 | 0.00 | - |
23/04/68
|
9.55 | 9.75 unread messages | +0.15 | 9.75 | 9.50 | 1,048,900 | -100.00 | 0.00 | - |
22/04/68
|
9.65 | 9.60 unread messages | -0.05 | 9.80 | 9.55 | 535,800 | -100.00 | 0.00 | - |
21/04/68
|
10.20 | 9.65 unread messages | -0.35 | 10.20 | 9.65 | 673,100 | -100.00 | 0.00 | - |
18/04/68
|
9.75 | 10.00 unread messages | +0.30 | 10.30 | 9.75 | 949,400 | -100.00 | 0.00 | - |
17/04/68
|
9.70 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 264,000 | -100.00 | 0.00 | - |
16/04/68
|
9.05 | 9.70 unread messages | +0.60 | 9.70 | 9.00 | 908,700 | -100.00 | 0.00 | - |
11/04/68
|
9.50 | 9.10 unread messages | -0.35 | 9.50 | 9.10 | 603,000 | -100.00 | 0.00 | - |
10/04/68
|
9.80 | 9.45 unread messages | -0.05 | 9.85 | 9.40 | 923,900 | -100.00 | 0.00 | - |
09/04/68
|
9.60 | 9.50 unread messages | -0.10 | 9.75 | 9.40 | 861,600 | -100.00 | 0.00 | - |
08/04/68
|
9.70 | 9.60 unread messages | -0.70 | 10.10 | 9.60 | 1,791,200 | -100.00 | 0.00 | - |
04/04/68
|
10.50 | 10.30 unread messages | -0.30 | 10.50 | 10.00 | 1,048,400 | -100.00 | 0.00 | - |
03/04/68
|
10.70 | 10.60 unread messages | -0.30 | 10.80 | 10.20 | 1,003,200 | -100.00 | 0.00 | - |
02/04/68
|
10.60 | 10.90 unread messages | 0.00 | 11.20 | 10.50 | 1,689,700 | -100.00 | 0.00 | - |
01/04/68
|
10.10 | 10.90 unread messages | +1.25 | 11.60 | 10.10 | 7,522,300 | -100.00 | 0.00 | - |
31/03/68
|
8.55 | 9.65 unread messages | +1.10 | 9.75 | 8.40 | 3,359,200 | -100.00 | 0.00 | - |
28/03/68
|
8.90 | 8.55 unread messages | -0.35 | 8.90 | 8.50 | 689,900 | -100.00 | 0.00 | - |
27/03/68
|
8.70 | 8.90 unread messages | +0.20 | 9.15 | 8.70 | 1,629,700 | -100.00 | 0.00 | - |
26/03/68
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 489,400 | -100.00 | 0.00 | - |
25/03/68
|
8.85 | 8.60 unread messages | -0.20 | 8.90 | 8.60 | 782,700 | -100.00 | 0.00 | - |
24/03/68
|
8.80 | 8.80 unread messages | +0.05 | 8.95 | 8.75 | 595,500 | -100.00 | 0.00 | - |
21/03/68
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.60 | 1,529,600 | -100.00 | 0.00 | - |
20/03/68
|
9.45 | 8.80 unread messages | -0.60 | 9.45 | 8.70 | 1,964,300 | -100.00 | 0.00 | - |
19/03/68
|
9.25 | 9.40 unread messages | +0.15 | 9.60 | 9.25 | 1,858,400 | -100.00 | 0.00 | - |
18/03/68
|
9.45 | 9.25 unread messages | -0.15 | 9.50 | 9.25 | 901,500 | -100.00 | 0.00 | - |
17/03/68
|
9.55 | 9.40 unread messages | -0.10 | 9.55 | 9.30 | 478,500 | -100.00 | 0.00 | - |
14/03/68
|
9.35 | 9.50 unread messages | +0.25 | 9.50 | 9.30 | 936,700 | -100.00 | 0.00 | - |
13/03/68
|
9.40 | 9.25 unread messages | -0.20 | 9.60 | 9.20 | 772,700 | -100.00 | 0.00 | - |
12/03/68
|
9.80 | 9.45 unread messages | -0.35 | 9.80 | 9.45 | 1,209,500 | -100.00 | 0.00 | - |
11/03/68
|
9.75 | 9.80 unread messages | +0.05 | 9.85 | 9.60 | 1,151,000 | -100.00 | 0.00 | - |
10/03/68
|
9.90 | 9.75 unread messages | -0.25 | 10.10 | 9.75 | 715,400 | -100.00 | 0.00 | - |
07/03/68
|
9.70 | 10.00 unread messages | +0.25 | 10.10 | 9.55 | 856,100 | -100.00 | 0.00 | - |
06/03/68
|
10.30 | 9.75 unread messages | -0.55 | 10.30 | 9.75 | 1,156,500 | -100.00 | 0.00 | - |
05/03/68
|
9.80 | 10.30 unread messages | +0.70 | 10.50 | 9.50 | 1,863,900 | -100.00 | 0.00 | - |
04/03/68
|
10.10 | 9.60 unread messages | -0.80 | 10.10 | 9.60 | 3,651,800 | -100.00 | 0.00 | - |
03/03/68
|
11.00 | 10.40 unread messages | -0.60 | 11.10 | 10.00 | 2,724,900 | -100.00 | 4.33 | - |
28/02/68
|
12.70 | 11.00 unread messages | -1.70 | 12.80 | 11.00 | 7,280,100 | -100.00 | 4.09 | - |
27/02/68
|
13.30 | 12.70 unread messages | -0.50 | 13.40 | 12.70 | 614,200 | -100.00 | 3.54 | - |
26/02/68
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 12.90 | 1,405,100 | -100.00 | 3.41 | - |
25/02/68
|
13.20 | 13.20 unread messages | 0.00 | 13.50 | 12.60 | 1,655,600 | -100.00 | 3.41 | - |
24/02/68
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.00 | 210,100 | -100.00 | 3.41 | - |
21/02/68
|
13.50 | 13.40 unread messages | -0.20 | 13.60 | 13.30 | 175,300 | -100.00 | 3.36 | - |
20/02/68
|
14.00 | 13.60 unread messages | -0.40 | 14.10 | 13.30 | 679,400 | -100.00 | 3.31 | - |
19/02/68
|
14.30 | 14.00 unread messages | -0.50 | 14.50 | 13.90 | 1,010,000 | -100.00 | 3.21 | - |
18/02/68
|
13.70 | 14.50 unread messages | +1.00 | 14.80 | 13.50 | 2,633,800 | -100.00 | 3.10 | - |
17/02/68
|
12.60 | 13.50 unread messages | +0.90 | 13.80 | 12.40 | 1,461,700 | -100.00 | 3.33 | - |
14/02/68
|
12.70 | 12.60 unread messages | 0.00 | 12.80 | 12.60 | 354,600 | -100.00 | 3.57 | - |
13/02/68
|
13.10 | 12.60 unread messages | -0.40 | 13.10 | 12.60 | 1,170,900 | -100.00 | 3.57 | - |
11/02/68
|
12.60 | 13.00 unread messages | +0.30 | 13.10 | 12.60 | 680,900 | -100.00 | 3.46 | - |
10/02/68
|
12.70 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 47,400 | -100.00 | 3.54 | - |