บริษัท ธนบุรี เฮลท์แคร์ กรุ๊ป จำกัด (มหาชน)
SET · การแพทย์
7.50
0.30 (3.85%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.15
/
สูงสุด
9.90
6.15
9.90
ราคาปัจจุบัน 7.50 ·
อยู่ที่ 36% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น THG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 08 มิ.ย. 69 | 7.75 | 7.50 | -0.30 | -3.85% | 7.80 | 7.45 | 2 | 121.95 | 1.87 | — |
| 05 มิ.ย. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 8.00 | 7.75 | 1 | 126.83 | 1.79 | — |
| 04 มิ.ย. 69 | 7.85 | 7.75 | -0.05 | -0.64% | 7.85 | 7.70 | 0 | 126.02 | 1.81 | — |
| 02 มิ.ย. 69 | 7.80 | 7.80 | +0.05 | +0.65% | 7.85 | 7.75 | 0 | 126.83 | 1.79 | — |
| 29 พ.ค. 69 | 7.85 | 7.75 | -0.10 | -1.27% | 7.95 | 7.75 | 0 | 126.02 | 1.81 | — |
| 28 พ.ค. 69 | 7.70 | 7.85 | +0.10 | +1.29% | 7.90 | 7.70 | 0 | 127.64 | 1.78 | — |
| 27 พ.ค. 69 | 7.70 | 7.75 | +0.10 | +1.31% | 7.80 | 7.60 | 0 | 126.02 | 1.81 | — |
| 26 พ.ค. 69 | 7.75 | 7.65 | -0.05 | -0.65% | 7.85 | 7.65 | 1 | 124.39 | 1.83 | — |
| 25 พ.ค. 69 | 7.60 | 7.70 | +0.05 | +0.65% | 7.75 | 7.60 | 0 | 125.20 | 1.82 | — |
| 22 พ.ค. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.70 | 7.55 | 0 | 124.39 | 1.83 | — |
| 21 พ.ค. 69 | 7.65 | 7.65 | +0.05 | +0.66% | 7.70 | 7.55 | 0 | 124.39 | 1.83 | — |
| 20 พ.ค. 69 | 7.70 | 7.60 | -0.05 | -0.65% | 7.70 | 7.50 | 0 | 123.58 | 1.84 | — |
| 19 พ.ค. 69 | 7.50 | 7.65 | +0.05 | +0.66% | 7.75 | 7.50 | 0 | 124.39 | 1.83 | — |
| 18 พ.ค. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.60 | 7.40 | 0 | 123.58 | 1.84 | — |
| 15 พ.ค. 69 | 7.60 | 7.55 | 0.00 | 0.00% | 7.75 | 7.45 | 1 | 122.76 | 1.85 | — |
| 14 พ.ค. 69 | 7.55 | 7.55 | +0.10 | +1.34% | 8.00 | 7.40 | 3,731,100 | 122.76 | 1.85 | — |
| 13 พ.ค. 69 | 7.80 | 7.45 | -0.35 | -4.49% | 7.95 | 7.40 | 4,199,500 | 121.14 | 1.88 | — |
| 12 พ.ค. 69 | 7.95 | 7.80 | -0.10 | -1.27% | 7.95 | 7.75 | 1,101,200 | 145.04 | 1.79 | — |
| 11 พ.ค. 69 | 7.95 | 7.90 | 0.00 | 0.00% | 7.95 | 7.90 | 326,700 | 146.90 | 1.77 | — |
| 08 พ.ค. 69 | 7.95 | 7.90 | 0.00 | 0.00% | 7.95 | 7.90 | 639,200 | 146.90 | 1.77 | — |
| 07 พ.ค. 69 | 8.00 | 7.90 | -0.05 | -0.63% | 8.05 | 7.90 | 1,930,900 | 146.90 | 1.77 | — |
| 06 พ.ค. 69 | 8.05 | 7.95 | -0.05 | -0.63% | 8.15 | 7.90 | 2,689,900 | 147.83 | 1.76 | — |
| 05 พ.ค. 69 | 8.40 | 8.00 | -0.35 | -4.19% | 8.45 | 7.95 | 5,353,100 | 148.76 | 1.75 | — |
| 30 เม.ย. 69 | 8.45 | 8.35 | -0.10 | -1.18% | 8.50 | 8.35 | 497,300 | 155.26 | 1.68 | — |
| 29 เม.ย. 69 | 8.45 | 8.45 | +0.05 | +0.60% | 8.55 | 8.40 | 840,300 | 157.12 | 1.66 | — |
| 28 เม.ย. 69 | 8.50 | 8.40 | -0.05 | -0.59% | 8.55 | 8.35 | 621,900 | 156.19 | 1.67 | — |
| 27 เม.ย. 69 | 8.75 | 8.45 | -0.25 | -2.87% | 8.75 | 8.40 | 1,834,400 | 157.12 | 1.66 | — |
| 24 เม.ย. 69 | 8.80 | 8.70 | 0.00 | 0.00% | 8.80 | 8.65 | 411,100 | 161.77 | 1.61 | — |
| 23 เม.ย. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.75 | 8.65 | 1,498,900 | 161.77 | 1.61 | — |
| 22 เม.ย. 69 | 8.75 | 8.75 | 0.00 | 0.00% | 9.00 | 8.65 | 2,627,100 | 162.70 | 1.60 | — |
| 21 เม.ย. 69 | 8.75 | 8.75 | +0.05 | +0.57% | 8.85 | 8.70 | 573,100 | 162.70 | 1.60 | — |
| 20 เม.ย. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.85 | 8.65 | 475,100 | 161.77 | 1.61 | — |
| 17 เม.ย. 69 | 8.80 | 8.75 | 0.00 | 0.00% | 8.80 | 8.65 | 385,100 | 162.70 | 1.60 | — |
| 10 เม.ย. 69 | 8.90 | 8.75 | -0.05 | -0.57% | 8.90 | 8.70 | 386,100 | 162.70 | 1.60 | — |
| 09 เม.ย. 69 | 9.00 | 8.80 | -0.20 | -2.22% | 9.00 | 8.75 | 627,400 | 163.63 | 1.59 | — |
| 08 เม.ย. 69 | 8.85 | 9.00 | +0.20 | +2.27% | 9.05 | 8.85 | 946,400 | 167.35 | 1.56 | — |
| 07 เม.ย. 69 | 8.90 | 8.80 | -0.10 | -1.12% | 8.90 | 8.75 | 623,100 | 163.63 | 1.59 | — |
| 03 เม.ย. 69 | 8.95 | 8.90 | -0.05 | -0.56% | 9.05 | 8.85 | 1,179,600 | 165.49 | 1.57 | — |
| 02 เม.ย. 69 | 9.00 | 8.95 | -0.10 | -1.10% | 9.10 | 8.90 | 834,900 | 166.42 | 1.56 | — |
| 01 เม.ย. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.15 | 8.95 | 1,427,400 | 168.28 | 1.55 | — |
| 31 มี.ค. 69 | 8.30 | 9.10 | +0.80 | +9.64% | 9.35 | 8.30 | 7,359,500 | 169.21 | 1.54 | — |
| 30 มี.ค. 69 | 8.20 | 8.30 | +0.05 | +0.61% | 8.60 | 8.20 | 1,594,200 | 154.33 | 1.69 | — |
| 27 มี.ค. 69 | 8.10 | 8.25 | +0.10 | +1.23% | 8.35 | 8.10 | 474,000 | 153.40 | 1.70 | — |
| 26 มี.ค. 69 | 8.20 | 8.15 | -0.05 | -0.61% | 8.25 | 8.10 | 450,300 | 151.54 | 1.72 | — |
| 25 มี.ค. 69 | 8.20 | 8.20 | +0.05 | +0.61% | 8.30 | 8.15 | 730,800 | 152.47 | 1.71 | — |
| 24 มี.ค. 69 | 8.25 | 8.15 | -0.10 | -1.21% | 8.30 | 8.10 | 1,001,600 | 151.54 | 1.72 | — |
| 23 มี.ค. 69 | 8.15 | 8.25 | -0.05 | -0.60% | 8.25 | 8.10 | 1,152,000 | 153.40 | 1.70 | — |
| 20 มี.ค. 69 | 8.35 | 8.30 | +0.10 | +1.22% | 8.40 | 8.20 | 533,900 | 154.33 | 1.69 | — |
| 19 มี.ค. 69 | 8.35 | 8.20 | -0.25 | -2.96% | 8.40 | 8.20 | 1,085,900 | 152.47 | 1.71 | — |
| 18 มี.ค. 69 | 8.40 | 8.45 | 0.00 | 0.00% | 8.50 | 8.35 | 543,900 | 157.12 | 1.66 | — |
| 17 มี.ค. 69 | 8.30 | 8.45 | +0.20 | +2.42% | 8.45 | 8.30 | 582,500 | 157.12 | 1.66 | — |
| 16 มี.ค. 69 | 8.30 | 8.25 | -0.05 | -0.60% | 8.40 | 8.25 | 175,900 | 154.33 | 1.69 | — |
| 13 มี.ค. 69 | 8.40 | 8.30 | -0.10 | -1.19% | 8.45 | 8.30 | 630,800 | 154.33 | 1.69 | — |
| 12 มี.ค. 69 | 8.35 | 8.40 | -0.05 | -0.59% | 8.55 | 8.30 | 348,200 | 156.19 | 1.67 | — |
| 11 มี.ค. 69 | 8.40 | 8.45 | +0.05 | +0.60% | 8.60 | 8.40 | 871,600 | 157.12 | 1.66 | — |
| 10 มี.ค. 69 | 8.35 | 8.40 | +0.10 | +1.20% | 8.45 | 8.25 | 1,613,800 | 156.19 | 1.67 | — |
| 09 มี.ค. 69 | 8.15 | 8.30 | -0.10 | -1.19% | 8.35 | 8.05 | 1,822,500 | 154.33 | 1.69 | — |
| 06 มี.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.30 | 877,700 | 156.19 | 1.67 | — |
| 05 มี.ค. 69 | 8.50 | 8.40 | +0.10 | +1.20% | 8.50 | 8.25 | 1,384,200 | 156.19 | 1.67 | — |
| 04 มี.ค. 69 | 8.50 | 8.30 | -0.50 | -5.68% | 8.60 | 8.05 | 6,862,500 | 154.33 | 1.69 | — |
| 02 มี.ค. 69 | 9.00 | 8.80 | -0.50 | -5.38% | 9.15 | 8.75 | 5,003,300 | 163.63 | 1.59 | — |
| 27 ก.พ. 69 | 9.60 | 9.30 | -0.30 | -3.13% | 9.65 | 9.25 | 6,121,200 | 172.93 | 1.51 | — |
| 26 ก.พ. 69 | 8.95 | 9.60 | +0.65 | +7.26% | 9.90 | 8.90 | 15,709,500 | 178.51 | 1.46 | — |
| 25 ก.พ. 69 | 9.10 | 8.95 | -0.20 | -2.19% | 9.25 | 8.90 | 4,329,600 | 166.42 | 1.56 | — |
| 24 ก.พ. 69 | 9.30 | 9.15 | -0.10 | -1.08% | 9.35 | 9.00 | 3,621,700 | 170.14 | 1.53 | — |
| 23 ก.พ. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.35 | 9.05 | 1,990,500 | — | — | — |
| 20 ก.พ. 69 | 9.45 | 9.20 | -0.15 | -1.60% | 9.45 | 9.15 | 2,008,700 | — | — | — |
| 19 ก.พ. 69 | 9.35 | 9.35 | +0.05 | +0.54% | 9.55 | 9.30 | 2,851,400 | — | — | — |
| 18 ก.พ. 69 | 9.40 | 9.30 | 0.00 | 0.00% | 9.55 | 9.20 | 7,160,200 | — | — | — |
| 17 ก.พ. 69 | 9.10 | 9.30 | +0.10 | +1.09% | 9.35 | 8.95 | 4,236,300 | — | — | — |
| 16 ก.พ. 69 | 9.00 | 9.20 | +0.15 | +1.66% | 9.20 | 9.00 | 1,103,800 | — | — | — |
| 13 ก.พ. 69 | 9.00 | 9.05 | -0.10 | -1.09% | 9.20 | 8.90 | 2,102,300 | — | — | — |
| 12 ก.พ. 69 | 8.90 | 9.15 | +0.20 | +2.23% | 9.20 | 8.90 | 3,012,900 | — | — | — |
| 11 ก.พ. 69 | 9.05 | 8.95 | -0.05 | -0.56% | 9.10 | 8.90 | 1,085,800 | — | — | — |
| 10 ก.พ. 69 | 8.75 | 9.00 | +0.25 | +2.86% | 9.10 | 8.75 | 3,980,800 | — | — | — |
| 09 ก.พ. 69 | 8.80 | 8.75 | +0.05 | +0.57% | 8.85 | 8.60 | 2,032,800 | — | — | — |
| 06 ก.พ. 69 | 8.45 | 8.70 | +0.20 | +2.35% | 8.85 | 8.45 | 2,230,900 | — | — | — |
| 05 ก.พ. 69 | 8.50 | 8.50 | +0.10 | +1.19% | 8.65 | 8.40 | 1,684,900 | — | — | — |
| 04 ก.พ. 69 | 8.60 | 8.40 | -0.15 | -1.75% | 8.60 | 8.30 | 2,638,900 | — | — | — |
| 03 ก.พ. 69 | 8.55 | 8.55 | +0.10 | +1.18% | 8.65 | 8.50 | 1,467,800 | — | — | — |
| 02 ก.พ. 69 | 8.60 | 8.45 | -0.15 | -1.74% | 8.60 | 8.45 | 2,179,300 | — | — | — |
| 30 ม.ค. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.80 | 8.60 | 1,626,200 | — | — | — |
| 29 ม.ค. 69 | 9.00 | 8.70 | -0.20 | -2.25% | 9.00 | 8.70 | 1,353,300 | — | — | — |
| 28 ม.ค. 69 | 9.05 | 8.90 | -0.10 | -1.11% | 9.05 | 8.90 | 1,114,500 | — | — | — |
| 27 ม.ค. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.15 | 9.00 | 724,800 | — | — | — |
| 26 ม.ค. 69 | 9.15 | 9.05 | -0.05 | -0.55% | 9.35 | 8.90 | 2,231,900 | — | — | — |
| 23 ม.ค. 69 | 9.15 | 9.10 | 0.00 | 0.00% | 9.25 | 9.05 | 562,200 | — | — | — |
| 22 ม.ค. 69 | 9.30 | 9.10 | -0.25 | -2.67% | 9.35 | 9.05 | 2,385,800 | — | — | — |
| 21 ม.ค. 69 | 9.15 | 9.35 | +0.20 | +2.19% | 9.35 | 9.15 | 2,917,300 | — | — | — |
| 20 ม.ค. 69 | 9.35 | 9.15 | -0.15 | -1.61% | 9.35 | 9.10 | 2,698,800 | — | — | — |
| 19 ม.ค. 69 | 8.80 | 9.30 | +0.45 | +5.08% | 9.35 | 8.75 | 6,171,700 | — | — | — |
| 16 ม.ค. 69 | 8.50 | 8.85 | +0.35 | +4.12% | 8.85 | 8.45 | 2,441,100 | — | — | — |
| 15 ม.ค. 69 | 8.25 | 8.50 | +0.25 | +3.03% | 8.55 | 8.25 | 1,395,500 | — | — | — |
| 14 ม.ค. 69 | 8.15 | 8.25 | +0.15 | +1.85% | 8.40 | 8.15 | 2,196,100 | — | — | — |
| 13 ม.ค. 69 | 8.65 | 8.10 | -0.55 | -6.36% | 8.70 | 8.05 | 7,814,800 | — | — | — |
| 12 ม.ค. 69 | 8.90 | 8.65 | -0.30 | -3.35% | 8.95 | 8.50 | 6,240,800 | — | — | — |
| 09 ม.ค. 69 | 9.05 | 8.95 | -0.15 | -1.65% | 9.15 | 8.95 | 2,757,800 | — | — | — |
| 08 ม.ค. 69 | 9.00 | 9.10 | +0.05 | +0.55% | 9.25 | 8.95 | 6,141,100 | — | — | — |
| 07 ม.ค. 69 | 8.85 | 9.05 | +0.20 | +2.26% | 9.15 | 8.75 | 7,492,400 | — | — | — |
| 06 ม.ค. 69 | 8.70 | 8.85 | +0.15 | +1.72% | 8.90 | 8.60 | 5,165,400 | — | — | — |
| 05 ม.ค. 69 | 8.50 | 8.70 | +0.15 | +1.75% | 8.80 | 8.50 | 2,904,000 | — | — | — |
| 30 ธ.ค. 68 | 8.55 | 8.55 | 0.00 | 0.00% | 8.65 | 8.50 | 1,157,300 | — | — | — |
| 29 ธ.ค. 68 | 8.45 | 8.55 | +0.15 | +1.79% | 8.80 | 8.40 | 2,411,300 | — | — | — |
| 26 ธ.ค. 68 | 8.60 | 8.40 | -0.15 | -1.75% | 8.65 | 8.35 | 1,677,200 | — | — | — |
| 25 ธ.ค. 68 | 8.75 | 8.55 | -0.20 | -2.29% | 8.80 | 8.55 | 1,309,000 | — | — | — |
| 24 ธ.ค. 68 | 8.65 | 8.75 | +0.10 | +1.16% | 8.75 | 8.60 | 1,465,100 | — | — | — |
| 23 ธ.ค. 68 | 8.55 | 8.65 | +0.05 | +0.58% | 8.65 | 8.55 | 718,100 | — | — | — |
| 22 ธ.ค. 68 | 8.70 | 8.60 | -0.05 | -0.58% | 8.85 | 8.50 | 7,359,700 | — | — | — |
| 19 ธ.ค. 68 | 8.10 | 8.65 | +0.55 | +6.79% | 8.65 | 8.10 | 10,459,100 | — | — | — |
| 18 ธ.ค. 68 | 8.30 | 8.10 | -0.15 | -1.82% | 8.35 | 8.05 | 2,009,700 | — | — | — |
| 17 ธ.ค. 68 | 8.25 | 8.25 | 0.00 | 0.00% | 8.40 | 8.20 | 1,150,500 | — | — | — |
| 16 ธ.ค. 68 | 8.45 | 8.25 | -0.25 | -2.94% | 8.50 | 8.25 | 1,799,100 | — | — | — |
| 15 ธ.ค. 68 | 8.40 | 8.50 | +0.15 | +1.80% | 8.55 | 8.40 | 880,100 | — | — | — |
| 12 ธ.ค. 68 | 8.25 | 8.35 | +0.05 | +0.60% | 8.45 | 8.20 | 1,386,000 | — | — | — |
| 11 ธ.ค. 68 | 8.60 | 8.30 | -0.30 | -3.49% | 8.60 | 8.20 | 2,569,600 | — | — | — |
| 09 ธ.ค. 68 | 8.45 | 8.60 | +0.15 | +1.78% | 8.60 | 8.40 | 1,348,700 | — | — | — |
| 08 ธ.ค. 68 | 8.55 | 8.45 | -0.10 | -1.17% | 8.70 | 8.45 | 1,541,700 | — | — | — |
| 04 ธ.ค. 68 | 8.45 | 8.55 | +0.10 | +1.18% | 8.60 | 8.35 | 1,188,300 | — | — | — |
| 03 ธ.ค. 68 | 8.60 | 8.45 | -0.15 | -1.74% | 8.70 | 8.40 | 1,922,000 | — | — | — |
| 02 ธ.ค. 68 | 8.55 | 8.60 | +0.05 | +0.58% | 8.65 | 8.45 | 1,230,200 | — | — | — |
| 01 ธ.ค. 68 | 8.55 | 8.55 | +0.05 | +0.59% | 8.65 | 8.45 | 1,473,000 | — | — | — |
| 28 พ.ย. 68 | 8.65 | 8.50 | -0.20 | -2.30% | 8.70 | 8.50 | 1,585,900 | — | — | — |
| 27 พ.ย. 68 | 8.55 | 8.70 | +0.10 | +1.16% | 8.85 | 8.50 | 7,915,100 | — | — | — |
| 26 พ.ย. 68 | 8.45 | 8.60 | +0.20 | +2.38% | 8.70 | 8.35 | 4,532,600 | — | — | — |
| 25 พ.ย. 68 | 8.45 | 8.40 | 0.00 | 0.00% | 8.45 | 8.30 | 1,794,700 | — | — | — |
| 24 พ.ย. 68 | 8.25 | 8.40 | +0.15 | +1.82% | 8.55 | 8.25 | 3,804,200 | — | — | — |
| 21 พ.ย. 68 | 7.95 | 8.25 | +0.25 | +3.13% | 8.60 | 7.90 | 12,109,700 | — | — | — |
| 20 พ.ย. 68 | 7.90 | 8.00 | +0.05 | +0.63% | 8.10 | 7.90 | 1,915,500 | — | — | — |
| 19 พ.ย. 68 | 7.75 | 7.95 | +0.25 | +3.25% | 8.05 | 7.75 | 2,549,800 | — | — | — |
| 18 พ.ย. 68 | 7.80 | 7.70 | -0.10 | -1.28% | 7.80 | 7.65 | 1,024,200 | — | — | — |
| 17 พ.ย. 68 | 7.70 | 7.80 | +0.15 | +1.96% | 7.85 | 7.65 | 533,700 | — | — | — |
| 14 พ.ย. 68 | 7.75 | 7.65 | -0.10 | -1.29% | 7.85 | 7.60 | 1,811,900 | — | — | — |
| 13 พ.ย. 68 | 7.90 | 7.75 | -0.10 | -1.27% | 7.95 | 7.70 | 1,370,300 | — | — | — |
| 12 พ.ย. 68 | 7.95 | 7.85 | -0.05 | -0.63% | 8.00 | 7.80 | 1,048,600 | — | — | — |
| 11 พ.ย. 68 | 7.95 | 7.90 | -0.05 | -0.63% | 8.10 | 7.75 | 2,484,600 | — | — | — |
| 10 พ.ย. 68 | 7.85 | 7.95 | +0.05 | +0.63% | 8.00 | 7.85 | 1,095,000 | — | — | — |
| 07 พ.ย. 68 | 8.00 | 7.90 | -0.15 | -1.86% | 8.10 | 7.80 | 3,399,500 | — | — | — |
| 06 พ.ย. 68 | 8.40 | 8.05 | -0.25 | -3.01% | 8.45 | 8.00 | 3,754,900 | — | — | — |
| 05 พ.ย. 68 | 8.00 | 8.30 | +0.25 | +3.11% | 8.40 | 7.95 | 3,809,700 | — | — | — |
| 04 พ.ย. 68 | 8.05 | 8.05 | 0.00 | 0.00% | 8.10 | 7.90 | 2,733,600 | — | — | — |
| 03 พ.ย. 68 | 8.10 | 8.05 | 0.00 | 0.00% | 8.30 | 8.05 | 2,928,000 | — | — | — |
| 31 ต.ค. 68 | 8.05 | 8.05 | +0.05 | +0.63% | 8.25 | 8.00 | 2,746,400 | — | — | — |
| 30 ต.ค. 68 | 8.10 | 8.00 | -0.15 | -1.84% | 8.20 | 8.00 | 2,166,500 | — | — | — |
| 29 ต.ค. 68 | 8.40 | 8.15 | -0.15 | -1.81% | 8.50 | 8.10 | 5,802,000 | — | — | — |
| 28 ต.ค. 68 | 7.95 | 8.30 | +0.30 | +3.75% | 8.30 | 7.95 | 5,209,800 | — | — | — |
| 27 ต.ค. 68 | 8.50 | 8.00 | -0.45 | -5.33% | 8.60 | 7.95 | 4,950,400 | — | — | — |
| 24 ต.ค. 68 | 8.70 | 8.45 | -0.25 | -2.87% | 8.70 | 8.25 | 4,894,200 | — | — | — |
| 22 ต.ค. 68 | 8.90 | 8.70 | -0.20 | -2.25% | 9.15 | 8.70 | 9,419,600 | — | — | — |
| 21 ต.ค. 68 | 7.65 | 8.90 | +1.30 | +17.11% | 9.05 | 7.65 | 39,568,800 | — | — | — |
| 20 ต.ค. 68 | 7.30 | 7.60 | +0.25 | +3.40% | 7.65 | 7.30 | 6,400,000 | — | — | — |
| 17 ต.ค. 68 | 7.25 | 7.35 | +0.05 | +0.68% | 7.55 | 7.15 | 8,602,200 | — | — | — |
| 16 ต.ค. 68 | 6.80 | 7.30 | +0.50 | +7.35% | 7.30 | 6.80 | 10,400,300 | — | — | — |
| 15 ต.ค. 68 | 6.75 | 6.80 | +0.10 | +1.49% | 7.00 | 6.55 | 4,660,400 | — | — | — |
| 14 ต.ค. 68 | 6.85 | 6.70 | -0.20 | -2.90% | 6.90 | 6.70 | 3,461,000 | — | — | — |
| 10 ต.ค. 68 | 7.00 | 6.90 | -0.15 | -2.13% | 7.15 | 6.85 | 5,845,800 | — | — | — |
| 09 ต.ค. 68 | 7.10 | 7.05 | -0.05 | -0.70% | 7.20 | 6.70 | 11,501,800 | — | — | — |
| 08 ต.ค. 68 | 7.20 | 7.10 | -0.10 | -1.39% | 7.25 | 7.05 | 3,296,200 | — | — | — |
| 07 ต.ค. 68 | 7.20 | 7.20 | 0.00 | 0.00% | 7.40 | 7.15 | 5,537,400 | — | — | — |
| 06 ต.ค. 68 | 7.40 | 7.20 | -0.20 | -2.70% | 7.45 | 7.15 | 5,932,800 | — | — | — |
| 03 ต.ค. 68 | 7.80 | 7.40 | -0.35 | -4.52% | 7.85 | 7.30 | 6,285,000 | — | — | — |
| 02 ต.ค. 68 | 7.80 | 7.75 | +0.10 | +1.31% | 7.90 | 7.65 | 4,666,000 | — | — | — |
| 01 ต.ค. 68 | 7.75 | 7.65 | -0.05 | -0.65% | 8.05 | 7.60 | 6,569,700 | — | — | — |
| 30 ก.ย. 68 | 8.35 | 7.70 | -0.45 | -5.52% | 8.35 | 7.60 | 8,599,800 | — | — | — |
| 29 ก.ย. 68 | 7.00 | 8.15 | +0.20 | +2.52% | 8.70 | 7.00 | 46,697,200 | — | — | — |
| 26 ก.ย. 68 | 8.45 | 7.95 | -0.60 | -7.02% | 8.45 | 7.80 | 15,344,600 | — | — | — |
| 25 ก.ย. 68 | 8.05 | 8.55 | +0.35 | +4.27% | 9.40 | 7.95 | 29,308,700 | — | — | — |
| 24 ก.ย. 68 | 6.35 | 8.20 | +1.90 | +30.16% | 8.20 | 6.35 | 20,500,600 | — | — | — |
| 23 ก.ย. 68 | 6.35 | 6.30 | 0.00 | 0.00% | 6.45 | 6.30 | 1,932,000 | — | — | — |
| 22 ก.ย. 68 | 6.35 | 6.30 | 0.00 | 0.00% | 6.50 | 6.30 | 2,916,500 | — | — | — |
| 19 ก.ย. 68 | 6.50 | 6.30 | -0.20 | -3.08% | 6.50 | 6.30 | 4,468,500 | — | — | — |
| 18 ก.ย. 68 | 6.60 | 6.50 | -0.10 | -1.52% | 6.65 | 6.40 | 5,580,400 | — | — | — |
| 17 ก.ย. 68 | 6.85 | 6.60 | -0.20 | -2.94% | 7.00 | 6.55 | 5,449,600 | — | — | — |
| 16 ก.ย. 68 | 6.25 | 6.80 | +0.55 | +8.80% | 6.85 | 6.25 | 8,985,900 | — | — | — |
| 15 ก.ย. 68 | 6.50 | 6.25 | -0.25 | -3.85% | 6.50 | 6.15 | 5,073,200 | — | — | — |
| 12 ก.ย. 68 | 6.60 | 6.50 | -0.05 | -0.76% | 6.60 | 6.45 | 2,488,300 | — | — | — |
| 11 ก.ย. 68 | 6.65 | 6.55 | -0.15 | -2.24% | 6.70 | 6.55 | 1,553,300 | — | — | — |
| 10 ก.ย. 68 | 6.95 | 6.70 | -0.20 | -2.90% | 6.95 | 6.70 | 2,165,800 | — | — | — |
| 09 ก.ย. 68 | 6.55 | 6.90 | +0.35 | +5.34% | 7.00 | 6.55 | 3,784,800 | — | — | — |
| 08 ก.ย. 68 | 6.55 | 6.55 | 0.00 | 0.00% | 6.65 | 6.50 | 931,300 | — | — | — |
| 05 ก.ย. 68 | 6.50 | 6.55 | +0.10 | +1.55% | 6.65 | 6.45 | 2,199,000 | — | — | — |
| 04 ก.ย. 68 | 6.65 | 6.45 | -0.25 | -3.73% | 6.75 | 6.45 | 2,074,600 | — | — | — |
| 03 ก.ย. 68 | 6.80 | 6.70 | -0.15 | -2.19% | 6.85 | 6.65 | 1,931,700 | — | — | — |
| 02 ก.ย. 68 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.80 | 1,418,800 | — | — | — |
| 01 ก.ย. 68 | 7.20 | 6.95 | -0.25 | -3.47% | 7.20 | 6.90 | 1,301,800 | — | — | — |
| 29 ส.ค. 68 | 7.40 | 7.20 | -0.10 | -1.37% | 7.40 | 7.15 | 541,200 | — | — | — |
| 28 ส.ค. 68 | 7.30 | 7.30 | -0.85 | -10.43% | 7.50 | 7.25 | 2,157,300 | — | — | — |
| 27 ส.ค. 68 | 8.35 | 8.15 | -0.15 | -1.81% | 8.45 | 8.05 | 2,640,100 | — | — | — |
| 26 ส.ค. 68 | 8.50 | 8.30 | -0.15 | -1.78% | 8.50 | 8.25 | 1,761,300 | — | — | — |
| 22 ส.ค. 68 | 8.45 | 8.45 | +0.05 | +0.60% | 8.70 | 8.30 | 646,900 | — | — | — |
| 21 ส.ค. 68 | 8.55 | 8.40 | -0.20 | -2.33% | 8.60 | 8.30 | 5,174,300 | — | — | — |
| 20 ส.ค. 68 | 8.75 | 8.60 | -0.05 | -0.58% | 8.75 | 8.55 | 457,500 | — | — | — |
| 19 ส.ค. 68 | 8.65 | 8.65 | +0.05 | +0.58% | 8.75 | 8.60 | 388,100 | — | — | — |
| 18 ส.ค. 68 | 8.45 | 8.60 | +0.15 | +1.78% | 8.60 | 8.40 | 434,300 | — | — | — |
| 15 ส.ค. 68 | 8.70 | 8.45 | -0.20 | -2.31% | 8.80 | 8.40 | 1,155,100 | — | — | — |
| 14 ส.ค. 68 | 9.00 | 8.65 | -0.40 | -4.42% | 9.05 | 8.65 | 1,922,200 | — | — | — |
| 13 ส.ค. 68 | 9.25 | 9.05 | -0.30 | -3.21% | 9.30 | 9.00 | 1,187,900 | — | — | — |