ราคาหุ้นย้อนหลัง THG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.70 | 8.60 unread messages | -0.10 | 8.80 | 8.60 | 1,626,200 | -100.00 | 0.00 | - |
29/01/69
|
9.00 | 8.70 unread messages | -0.20 | 9.00 | 8.70 | 1,353,300 | -100.00 | 0.00 | - |
28/01/69
|
9.05 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 1,114,500 | -100.00 | 0.00 | - |
27/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 724,800 | -100.00 | 0.00 | - |
26/01/69
|
9.15 | 9.05 unread messages | -0.05 | 9.35 | 8.90 | 2,231,900 | -100.00 | 0.00 | - |
23/01/69
|
9.15 | 9.10 unread messages | 0.00 | 9.25 | 9.05 | 562,200 | -100.00 | 0.00 | - |
22/01/69
|
9.30 | 9.10 unread messages | -0.25 | 9.35 | 9.05 | 2,385,800 | -100.00 | 0.00 | - |
21/01/69
|
9.15 | 9.35 unread messages | +0.20 | 9.35 | 9.15 | 2,917,300 | -100.00 | 0.00 | - |
20/01/69
|
9.35 | 9.15 unread messages | -0.15 | 9.35 | 9.10 | 2,698,800 | -100.00 | 0.00 | - |
19/01/69
|
8.80 | 9.30 unread messages | +0.45 | 9.35 | 8.75 | 6,171,700 | -100.00 | 0.00 | - |
16/01/69
|
8.50 | 8.85 unread messages | +0.35 | 8.85 | 8.45 | 2,441,100 | -100.00 | 0.00 | - |
15/01/69
|
8.25 | 8.50 unread messages | +0.25 | 8.55 | 8.25 | 1,395,500 | -100.00 | 0.00 | - |
14/01/69
|
8.15 | 8.25 unread messages | +0.15 | 8.40 | 8.15 | 2,196,100 | -100.00 | 0.00 | - |
13/01/69
|
8.65 | 8.10 unread messages | -0.55 | 8.70 | 8.05 | 7,814,800 | -100.00 | 0.00 | - |
12/01/69
|
8.90 | 8.65 unread messages | -0.30 | 8.95 | 8.50 | 6,240,800 | -100.00 | 0.00 | - |
09/01/69
|
9.05 | 8.95 unread messages | -0.15 | 9.15 | 8.95 | 2,757,800 | -100.00 | 0.00 | - |
08/01/69
|
9.00 | 9.10 unread messages | +0.05 | 9.25 | 8.95 | 6,141,100 | -100.00 | 0.00 | - |
07/01/69
|
8.85 | 9.05 unread messages | +0.20 | 9.15 | 8.75 | 7,492,400 | -100.00 | 0.00 | - |
06/01/69
|
8.70 | 8.85 unread messages | +0.15 | 8.90 | 8.60 | 5,165,400 | -100.00 | 0.00 | - |
05/01/69
|
8.50 | 8.70 unread messages | +0.15 | 8.80 | 8.50 | 2,904,000 | -100.00 | 0.00 | - |