ราคาหุ้นย้อนหลัง THG
ตาราง ราคาหุ้นย้อนหลัง
65/17
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
15.70 | 15.90 unread messages | +0.30 | 16.10 | 15.70 | 1,212,300 | -100.00 | 2.83 | 0.00 |
21/11/67
|
15.60 | 15.60 unread messages | 0.00 | 15.90 | 15.30 | 1,202,700 | -100.00 | 2.88 | 0.00 |
20/11/67
|
15.80 | 15.60 unread messages | -0.10 | 16.20 | 15.40 | 2,835,300 | -100.00 | 2.88 | 0.00 |
19/11/67
|
13.80 | 15.70 unread messages | +1.60 | 16.70 | 13.50 | 10,023,400 | -100.00 | 2.87 | 0.00 |
18/11/67
|
13.90 | 14.10 unread messages | +0.10 | 14.80 | 13.40 | 4,665,700 | -100.00 | 3.19 | 0.00 |
15/11/67
|
16.10 | 14.00 unread messages | -2.00 | 16.20 | 14.00 | 6,395,500 | -100.00 | 3.21 | 0.00 |
14/11/67
|
16.80 | 16.00 unread messages | -0.90 | 17.50 | 15.90 | 2,044,100 | -100.00 | 2.81 | 0.00 |
13/11/67
|
17.60 | 16.90 unread messages | -0.70 | 17.60 | 16.90 | 1,439,800 | 2,756.57 | 2.66 | 0.00 |
12/11/67
|
17.70 | 17.60 unread messages | 0.00 | 17.80 | 17.60 | 383,500 | 2,870.75 | 2.56 | 0.00 |
11/11/67
|
17.90 | 17.60 unread messages | -0.50 | 18.10 | 17.50 | 804,200 | 2,870.75 | 2.56 | 0.00 |
08/11/67
|
17.80 | 18.10 unread messages | -0.40 | 18.10 | 17.60 | 1,248,200 | 2,952.30 | 2.49 | 0.00 |
07/11/67
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.50 | 615,500 | 3,017.55 | 2.43 | 0.00 |
06/11/67
|
19.00 | 18.70 unread messages | -0.30 | 19.10 | 18.60 | 515,200 | 3,050.17 | 2.41 | 0.00 |
05/11/67
|
19.10 | 19.00 unread messages | 0.00 | 19.20 | 18.90 | 688,200 | 3,099.10 | 2.37 | 0.00 |
04/11/67
|
19.50 | 19.00 unread messages | -0.60 | 19.50 | 19.00 | 779,900 | 3,099.10 | 2.37 | 0.00 |
01/11/67
|
19.90 | 19.60 unread messages | -0.40 | 19.90 | 19.50 | 659,300 | 3,196.97 | 2.30 | 0.00 |
31/10/67
|
19.50 | 20.00 unread messages | +0.50 | 20.00 | 19.50 | 653,500 | 3,262.21 | 2.25 | 0.00 |
30/10/67
|
19.90 | 19.50 unread messages | -0.30 | 19.90 | 19.50 | 451,900 | 3,180.66 | 2.31 | 0.00 |
29/10/67
|
20.40 | 19.80 unread messages | -0.40 | 20.40 | 19.80 | 1,071,400 | 3,229.59 | 2.27 | 0.00 |
28/10/67
|
20.30 | 20.20 unread messages | 0.00 | 20.60 | 20.20 | 488,400 | 3,294.83 | 2.23 | 0.00 |
25/10/67
|
20.40 | 20.20 unread messages | -0.10 | 20.60 | 20.20 | 657,800 | 3,294.83 | 2.23 | 0.00 |
24/10/67
|
20.50 | 20.30 unread messages | 0.00 | 20.70 | 20.30 | 607,400 | 3,311.15 | 2.22 | 0.00 |
22/10/67
|
21.40 | 20.30 unread messages | -1.20 | 21.60 | 20.30 | 2,437,400 | 3,311.15 | 2.22 | 0.00 |
21/10/67
|
21.10 | 21.50 unread messages | +0.60 | 21.90 | 21.00 | 1,831,000 | 3,506.88 | 2.09 | 0.00 |
18/10/67
|
20.90 | 20.90 unread messages | +0.30 | 21.40 | 20.80 | 1,862,300 | 3,409.01 | 2.15 | 0.00 |
17/10/67
|
20.90 | 20.60 unread messages | -0.60 | 21.10 | 20.40 | 2,702,400 | 3,360.08 | 2.18 | 0.00 |
16/10/67
|
21.10 | 21.20 unread messages | +0.20 | 21.60 | 20.60 | 1,786,400 | 3,457.95 | 2.12 | 0.00 |
15/10/67
|
22.90 | 21.00 unread messages | -1.80 | 23.00 | 21.00 | 3,984,400 | 3,425.32 | 2.14 | 0.00 |
11/10/67
|
21.60 | 22.80 unread messages | +1.40 | 24.60 | 21.20 | 13,245,800 | 3,718.92 | 1.97 | 0.00 |
10/10/67
|
20.80 | 21.40 unread messages | +0.70 | 21.40 | 20.80 | 2,117,800 | 3,490.57 | 2.10 | 0.00 |
09/10/67
|
20.70 | 20.70 unread messages | +0.10 | 21.50 | 20.40 | 1,854,900 | 3,376.39 | 2.17 | 0.00 |
08/10/67
|
21.40 | 20.60 unread messages | -0.90 | 21.80 | 20.60 | 2,558,100 | 3,360.08 | 2.18 | 0.00 |
07/10/67
|
18.60 | 21.50 unread messages | +2.90 | 22.00 | 18.60 | 7,056,400 | 3,506.88 | 2.09 | 0.00 |
04/10/67
|
18.70 | 18.60 unread messages | 0.00 | 18.80 | 18.00 | 1,860,000 | 3,033.86 | 2.42 | 0.00 |
03/10/67
|
19.30 | 18.60 unread messages | -0.40 | 19.30 | 18.60 | 1,524,500 | 3,033.86 | 2.42 | 0.00 |
02/10/67
|
19.00 | 19.00 unread messages | 0.00 | 19.60 | 18.90 | 2,692,200 | 3,099.10 | 2.37 | 0.00 |
01/10/67
|
19.00 | 19.00 unread messages | -0.90 | 19.40 | 17.00 | 7,046,400 | 3,099.10 | 2.37 | 0.00 |
30/09/67
|
21.10 | 19.90 unread messages | -1.10 | 21.10 | 19.90 | 2,138,400 | 3,245.90 | 2.26 | 0.00 |
27/09/67
|
21.20 | 21.00 unread messages | -0.10 | 21.60 | 20.90 | 1,444,500 | 3,425.32 | 2.14 | 0.00 |
26/09/67
|
21.40 | 21.10 unread messages | -0.10 | 22.00 | 21.00 | 3,379,200 | 3,441.63 | 2.13 | 0.00 |
25/09/67
|
20.60 | 21.20 unread messages | +1.20 | 21.90 | 20.30 | 6,378,600 | 3,457.95 | 2.12 | 0.00 |
24/09/67
|
21.90 | 20.00 unread messages | -2.00 | 22.50 | 20.00 | 5,306,500 | 3,262.21 | 2.25 | 0.00 |
23/09/67
|
19.50 | 22.00 unread messages | -3.25 | 23.80 | 19.10 | 11,208,500 | 3,588.43 | 2.05 | 0.00 |
20/09/67
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 539,900 | 4,118.54 | 1.78 | 0.00 |
19/09/67
|
26.50 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 476,700 | 4,240.88 | 1.73 | 0.00 |
18/09/67
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.50 | 517,000 | 4,322.43 | 1.70 | 0.00 |
17/09/67
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 667,200 | 4,403.99 | 1.67 | 0.00 |
16/09/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 462,500 | 4,485.54 | 1.64 | 0.00 |
13/09/67
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 756,600 | 4,485.54 | 1.64 | 0.00 |
12/09/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 392,400 | 4,526.32 | 1.62 | 0.00 |
11/09/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 27.75 | 390,600 | 4,607.88 | 1.59 | 0.00 |
10/09/67
|
29.50 | 28.50 unread messages | -0.75 | 29.50 | 27.75 | 1,989,000 | 4,648.65 | 1.58 | 0.00 |
09/09/67
|
30.50 | 29.25 unread messages | -0.75 | 30.75 | 29.00 | 1,588,900 | 4,770.99 | 1.54 | 0.00 |
06/09/67
|
31.00 | 30.00 unread messages | -0.50 | 31.75 | 29.25 | 2,334,800 | 4,893.32 | 1.50 | 0.00 |
05/09/67
|
29.50 | 30.50 unread messages | +1.00 | 31.00 | 29.50 | 521,600 | 4,974.87 | 1.48 | 0.00 |
04/09/67
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.50 | 191,100 | 4,811.76 | 1.53 | 0.00 |
03/09/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 155,900 | 4,893.32 | 1.50 | 0.00 |
02/09/67
|
29.75 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 105,900 | 4,893.32 | 1.50 | 0.00 |
30/08/67
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 30.00 | 85,000 | 4,893.32 | 1.50 | 0.00 |
29/08/67
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 29.75 | 144,300 | 4,974.87 | 1.48 | 0.00 |
28/08/67
|
31.50 | 30.50 unread messages | -1.00 | 31.50 | 29.50 | 478,900 | 4,974.87 | 1.48 | 0.00 |
27/08/67
|
32.75 | 31.50 unread messages | -1.00 | 32.75 | 30.50 | 323,800 | 5,137.98 | 1.43 | 0.00 |
26/08/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.00 | 114,000 | 5,301.10 | 1.38 | 0.00 |
23/08/67
|
33.50 | 32.50 unread messages | -0.75 | 33.50 | 31.50 | 332,200 | 5,301.10 | 1.38 | 0.00 |
22/08/67
|
33.50 | 33.25 unread messages | 0.00 | 37.00 | 32.50 | 1,149,200 | 5,423.43 | 1.35 | 0.00 |
21/08/67
|
29.25 | 33.25 unread messages | +4.50 | 33.25 | 29.25 | 532,700 | 5,423.43 | 1.35 | 0.00 |
20/08/67
|
27.00 | 28.75 unread messages | +2.00 | 29.25 | 27.00 | 124,100 | 4,689.43 | 1.57 | 0.00 |
19/08/67
|
26.25 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 127,800 | 4,363.21 | 1.68 | 0.00 |
16/08/67
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 20,900 | 4,240.88 | 1.73 | 0.00 |
15/08/67
|
26.00 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 43,700 | 4,240.88 | 1.73 | 0.00 |
14/08/67
|
26.00 | 26.50 unread messages | +0.75 | 26.50 | 25.75 | 90,300 | 4,322.43 | 1.70 | 0.00 |
13/08/67
|
25.50 | 25.75 unread messages | -0.50 | 26.25 | 25.50 | 13,100 | 240.99 | 1.75 | 0.00 |
09/08/67
|
25.00 | 26.25 unread messages | +1.00 | 26.75 | 25.00 | 36,300 | 245.67 | 1.71 | 0.00 |
08/08/67
|
25.00 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 25,200 | 236.31 | 1.78 | 0.00 |
07/08/67
|
24.70 | 25.50 unread messages | +0.90 | 25.50 | 24.70 | 25,700 | 238.65 | 1.76 | 0.00 |
06/08/67
|
24.60 | 24.60 unread messages | -0.10 | 24.90 | 24.50 | 39,400 | 230.23 | 1.83 | 0.00 |
05/08/67
|
25.75 | 24.70 unread messages | -1.05 | 25.75 | 24.00 | 142,500 | 231.17 | 1.82 | 0.00 |
02/08/67
|
26.50 | 25.75 unread messages | -0.75 | 26.75 | 25.50 | 89,700 | 240.99 | 1.75 | 0.00 |
01/08/67
|
27.50 | 26.50 unread messages | -0.50 | 28.00 | 26.50 | 109,900 | 248.01 | 1.70 | 0.00 |
31/07/67
|
25.75 | 27.00 unread messages | +1.25 | 27.50 | 25.50 | 121,400 | 252.69 | 1.67 | 0.00 |
30/07/67
|
26.50 | 25.75 unread messages | -0.75 | 26.50 | 25.75 | 44,600 | 240.99 | 1.75 | 0.00 |
26/07/67
|
26.50 | 26.50 unread messages | -0.50 | 27.25 | 26.50 | 243,900 | 248.01 | 1.70 | 0.00 |
25/07/67
|
26.75 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 45,400 | 252.69 | 1.67 | 0.00 |
24/07/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 69,800 | 248.01 | 1.70 | 0.00 |
23/07/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 34,500 | 248.01 | 1.70 | 0.00 |
19/07/67
|
27.75 | 26.75 unread messages | -1.00 | 27.75 | 26.75 | 78,300 | 250.35 | 1.68 | 0.00 |
18/07/67
|
28.50 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 131,200 | 259.71 | 1.62 | 0.00 |
17/07/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 39,600 | 264.39 | 1.59 | 0.00 |
16/07/67
|
29.50 | 28.50 unread messages | -1.00 | 29.75 | 28.50 | 161,000 | 266.73 | 1.58 | 0.00 |
15/07/67
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.50 | 72,100 | 276.09 | 1.53 | 0.00 |
12/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 48,500 | 280.77 | 1.50 | 0.00 |
11/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 36,900 | 280.77 | 1.50 | 0.00 |
10/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 30.00 | 61,900 | 280.77 | 1.50 | 0.00 |
09/07/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 30.00 | 23,900 | 280.77 | 1.50 | 0.00 |
08/07/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 156,700 | 283.11 | 1.49 | 0.00 |
05/07/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 39,600 | 280.77 | 1.50 | 0.00 |
04/07/67
|
30.00 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 118,100 | 280.77 | 1.50 | 0.00 |
03/07/67
|
30.00 | 30.25 unread messages | +0.50 | 30.25 | 29.25 | 281,200 | 283.11 | 1.49 | 0.00 |
02/07/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 200,400 | 278.43 | 1.51 | 0.00 |
01/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 325,800 | 280.77 | 1.50 | 0.00 |
28/06/67
|
32.75 | 30.00 unread messages | -3.00 | 32.75 | 29.75 | 929,800 | 280.77 | 1.50 | 0.00 |
27/06/67
|
33.50 | 33.00 unread messages | -0.50 | 33.50 | 32.75 | 313,200 | 308.85 | 1.36 | 0.00 |
26/06/67
|
34.00 | 33.50 unread messages | -0.25 | 35.00 | 33.50 | 640,800 | 313.52 | 1.34 | 0.00 |
25/06/67
|
34.75 | 33.75 unread messages | -1.00 | 34.75 | 33.00 | 370,700 | 315.86 | 1.33 | 0.00 |
24/06/67
|
35.50 | 34.75 unread messages | -0.75 | 35.50 | 34.25 | 341,100 | 325.22 | 1.29 | 0.00 |
21/06/67
|
36.00 | 35.50 unread messages | -0.75 | 36.25 | 35.50 | 648,800 | 332.24 | 1.27 | 0.00 |
20/06/67
|
36.50 | 36.25 unread messages | -0.50 | 36.75 | 34.75 | 752,500 | 339.26 | 1.24 | 0.00 |
19/06/67
|
36.75 | 36.75 unread messages | 0.00 | 37.00 | 35.50 | 758,400 | 343.94 | 1.22 | 0.00 |
18/06/67
|
37.50 | 36.75 unread messages | -0.75 | 37.50 | 36.75 | 65,700 | 343.94 | 1.22 | 0.00 |
17/06/67
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 36.75 | 114,400 | 350.96 | 1.20 | 0.00 |
14/06/67
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 36.75 | 132,900 | 350.96 | 1.20 | 0.00 |
13/06/67
|
38.00 | 37.00 unread messages | -0.50 | 38.00 | 37.00 | 150,000 | 346.28 | 1.22 | 0.00 |
12/06/67
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.00 | 255,200 | 350.96 | 1.20 | 0.00 |
11/06/67
|
37.25 | 37.50 unread messages | 0.00 | 38.25 | 37.00 | 484,700 | 350.96 | 1.20 | 0.00 |
10/06/67
|
38.50 | 37.50 unread messages | -1.00 | 38.50 | 37.00 | 413,300 | 350.96 | 1.20 | 0.00 |
07/06/67
|
37.75 | 38.50 unread messages | +1.25 | 38.50 | 37.00 | 128,000 | 360.32 | 1.17 | 0.00 |
06/06/67
|
38.00 | 37.25 unread messages | -0.75 | 38.00 | 37.25 | 343,300 | 348.62 | 1.21 | 0.00 |
06/06/67
|
38.00 | 37.25 unread messages | -0.75 | 38.00 | 37.25 | 343,300 | 348.62 | 1.21 | 0.00 |
06/06/67
|
38.00 | 37.25 unread messages | -0.75 | 38.00 | 37.25 | 343,300 | 348.62 | 1.21 | 0.00 |
05/06/67
|
37.00 | 38.00 unread messages | +1.50 | 38.25 | 36.75 | 343,300 | 355.64 | 1.18 | 0.00 |
04/06/67
|
38.25 | 36.50 unread messages | -2.00 | 38.25 | 36.50 | 486,500 | 341.60 | 1.23 | 0.00 |
31/05/67
|
38.75 | 38.50 unread messages | +0.25 | 39.25 | 37.00 | 1,555,100 | 360.32 | 1.17 | 0.00 |
30/05/67
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 37.75 | 318,700 | 357.98 | 1.18 | 0.00 |
29/05/67
|
39.25 | 38.50 unread messages | -0.50 | 39.50 | 38.50 | 147,900 | 360.32 | 1.17 | 0.00 |
28/05/67
|
38.75 | 39.00 unread messages | +0.50 | 39.75 | 38.75 | 295,700 | 365.00 | 1.15 | 0.00 |
27/05/67
|
38.50 | 38.50 unread messages | 0.00 | 39.25 | 38.50 | 494,400 | 360.32 | 1.17 | 0.00 |
24/05/67
|
38.25 | 38.50 unread messages | +0.25 | 39.00 | 38.00 | 184,700 | 360.32 | 1.17 | 0.00 |
23/05/67
|
38.00 | 38.25 unread messages | +0.25 | 38.50 | 37.75 | 397,000 | 357.98 | 1.18 | 0.00 |
21/05/67
|
38.50 | 38.00 unread messages | -0.50 | 38.50 | 37.25 | 380,600 | 355.64 | 1.18 | 0.00 |
20/05/67
|
39.25 | 38.50 unread messages | -0.50 | 39.25 | 38.00 | 240,500 | 360.32 | 1.17 | 0.00 |
17/05/67
|
38.25 | 39.00 unread messages | +1.00 | 39.00 | 38.25 | 137,000 | 365.00 | 1.15 | 0.00 |
16/05/67
|
38.25 | 38.00 unread messages | -0.25 | 38.50 | 38.00 | 148,700 | 355.64 | 1.18 | 0.00 |
15/05/67
|
39.00 | 38.25 unread messages | -0.50 | 39.00 | 38.25 | 350,200 | 357.98 | 1.18 | 0.00 |
14/05/67
|
38.75 | 38.75 unread messages | +0.25 | 39.25 | 38.75 | 181,100 | 111.17 | 1.16 | 0.00 |
13/05/67
|
39.25 | 38.50 unread messages | -0.75 | 39.25 | 38.50 | 135,500 | 110.45 | 1.17 | 0.00 |
10/05/67
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 38.75 | 199,400 | 112.60 | 1.15 | 0.00 |
09/05/67
|
39.25 | 39.00 unread messages | -0.25 | 39.25 | 39.00 | 85,600 | 111.88 | 1.15 | 0.00 |
08/05/67
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 89,100 | 112.60 | 1.15 | 0.00 |
07/05/67
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 38.75 | 134,600 | 112.60 | 1.15 | 0.00 |
03/05/67
|
39.50 | 39.25 unread messages | 0.00 | 39.50 | 38.50 | 136,300 | 112.60 | 1.15 | 0.00 |
02/05/67
|
40.00 | 39.25 unread messages | -0.75 | 40.25 | 39.25 | 103,700 | 112.60 | 1.15 | 0.00 |
30/04/67
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.50 | 268,700 | 114.75 | 1.13 | 0.00 |
29/04/67
|
40.50 | 39.75 unread messages | -0.50 | 40.50 | 39.25 | 334,100 | 114.04 | 1.13 | 0.00 |
26/04/67
|
40.50 | 40.25 unread messages | -0.25 | 41.00 | 40.00 | 130,900 | 115.47 | 1.12 | 0.00 |
25/04/67
|
40.25 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 159,000 | 116.19 | 1.11 | 0.00 |
24/04/67
|
41.25 | 40.25 unread messages | -0.50 | 42.25 | 40.25 | 556,400 | 115.47 | 1.12 | 0.00 |
23/04/67
|
40.00 | 40.75 unread messages | +0.50 | 41.50 | 40.00 | 464,100 | 116.90 | 1.10 | 0.00 |
22/04/67
|
39.50 | 40.25 unread messages | +1.25 | 40.50 | 39.25 | 403,000 | 115.47 | 1.12 | 0.00 |
19/04/67
|
39.50 | 39.00 unread messages | -0.75 | 39.50 | 38.50 | 438,000 | 111.88 | 1.15 | 0.00 |
18/04/67
|
40.25 | 39.75 unread messages | -0.25 | 40.25 | 39.00 | 508,700 | 114.04 | 1.13 | 0.00 |
17/04/67
|
40.75 | 40.00 unread messages | -1.00 | 41.00 | 39.50 | 788,500 | 114.75 | 1.13 | 0.00 |
11/04/67
|
41.00 | 41.00 unread messages | -0.50 | 41.25 | 40.75 | 100,600 | 117.62 | 1.10 | 0.00 |
10/04/67
|
41.25 | 41.50 unread messages | +0.25 | 41.50 | 40.75 | 245,900 | 119.06 | 1.08 | 0.00 |
09/04/67
|
41.00 | 41.25 unread messages | +0.50 | 41.75 | 40.50 | 249,400 | 118.34 | 1.09 | 0.00 |
05/04/67
|
40.75 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 107,300 | 116.90 | 1.10 | 0.00 |
04/04/67
|
41.25 | 41.00 unread messages | -0.25 | 41.25 | 40.25 | 174,500 | 117.62 | 1.10 | 0.00 |
02/04/67
|
41.75 | 41.25 unread messages | 0.00 | 42.25 | 40.75 | 174,100 | 118.34 | 1.09 | 0.00 |
01/04/67
|
40.50 | 41.25 unread messages | +0.75 | 41.50 | 40.25 | 174,500 | 118.34 | 1.09 | 0.00 |
29/03/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 39.75 | 196,800 | 116.19 | 1.11 | 0.00 |
28/03/67
|
41.25 | 40.50 unread messages | -0.75 | 41.25 | 40.50 | 169,000 | 116.19 | 1.11 | 0.00 |
27/03/67
|
41.00 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 81,400 | 118.34 | 1.09 | 0.00 |
26/03/67
|
41.00 | 41.00 unread messages | 0.00 | 41.25 | 40.75 | 308,900 | 117.62 | 1.10 | 0.00 |
25/03/67
|
42.00 | 41.00 unread messages | -1.00 | 42.00 | 40.50 | 314,500 | 117.62 | 1.10 | 0.00 |
22/03/67
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 41.75 | 139,400 | 120.49 | 1.07 | 0.00 |
21/03/67
|
41.25 | 42.00 unread messages | +0.75 | 43.75 | 40.50 | 643,900 | 120.49 | 1.07 | 0.00 |
20/03/67
|
41.25 | 41.25 unread messages | 0.00 | 42.00 | 41.25 | 237,000 | 118.34 | 1.09 | 0.00 |
19/03/67
|
43.00 | 41.25 unread messages | -1.75 | 43.50 | 41.25 | 904,000 | 118.34 | 1.09 | 0.00 |
18/03/67
|
42.75 | 43.00 unread messages | -1.00 | 43.00 | 42.00 | 352,800 | 123.36 | 1.05 | 0.00 |
15/03/67
|
43.50 | 44.00 unread messages | +0.75 | 44.50 | 43.25 | 792,700 | 126.23 | 1.02 | 0.00 |
14/03/67
|
43.00 | 43.25 unread messages | +0.50 | 43.75 | 43.00 | 189,900 | 124.08 | 1.04 | 0.00 |
13/03/67
|
43.50 | 42.75 unread messages | -0.50 | 44.50 | 42.75 | 410,000 | 122.64 | 1.05 | 0.00 |
12/03/67
|
44.00 | 43.25 unread messages | -0.75 | 44.25 | 43.00 | 209,600 | 124.08 | 1.04 | 0.00 |
11/03/67
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.50 | 117,300 | 126.23 | 1.02 | 0.00 |
08/03/67
|
44.25 | 43.75 unread messages | +0.50 | 45.25 | 43.00 | 588,500 | 125.51 | 1.03 | 0.00 |
07/03/67
|
45.00 | 43.25 unread messages | -1.75 | 45.00 | 43.00 | 190,800 | 124.08 | 1.04 | 0.00 |
06/03/67
|
42.00 | 45.00 unread messages | +3.00 | 45.75 | 42.00 | 486,500 | 129.10 | 1.00 | 0.00 |
05/03/67
|
43.00 | 42.00 unread messages | -1.75 | 43.75 | 42.00 | 343,300 | 120.49 | 1.07 | 0.00 |
04/03/67
|
45.75 | 43.75 unread messages | -1.50 | 46.75 | 43.75 | 628,300 | 125.51 | 1.03 | 0.00 |
01/03/67
|
43.25 | 45.25 unread messages | +1.75 | 45.50 | 43.25 | 502,500 | 129.81 | 0.99 | 0.00 |
29/02/67
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 41.50 | 1,114,200 | 124.79 | 1.03 | 0.00 |
28/02/67
|
44.25 | 43.50 unread messages | -0.75 | 44.50 | 43.00 | 622,900 | 124.79 | 1.03 | 0.00 |
27/02/67
|
45.00 | 44.25 unread messages | -0.75 | 45.00 | 44.00 | 443,700 | 126.95 | 1.02 | 0.00 |
23/02/67
|
46.00 | 45.00 unread messages | -1.25 | 46.00 | 44.75 | 785,400 | 42.96 | 2.00 | 0.00 |
22/02/67
|
46.25 | 46.25 unread messages | 0.00 | 46.50 | 46.00 | 259,000 | 44.15 | 1.95 | 0.00 |
21/02/67
|
46.25 | 46.25 unread messages | 0.00 | 46.75 | 45.00 | 684,700 | 44.15 | 1.95 | 0.00 |
20/02/67
|
46.50 | 46.25 unread messages | -0.25 | 47.00 | 46.25 | 161,300 | 44.15 | 1.95 | 0.00 |
19/02/67
|
46.50 | 46.50 unread messages | -0.25 | 46.75 | 46.50 | 78,600 | 44.39 | 1.94 | 0.00 |
16/02/67
|
47.00 | 46.75 unread messages | -0.25 | 47.25 | 46.50 | 290,800 | 44.63 | 1.93 | 0.00 |
15/02/67
|
47.50 | 47.00 unread messages | -0.25 | 47.50 | 46.75 | 315,800 | 44.87 | 1.91 | 0.00 |
14/02/67
|
47.50 | 47.25 unread messages | 0.00 | 47.75 | 47.25 | 153,600 | 45.11 | 1.90 | 0.00 |
13/02/67
|
47.50 | 47.25 unread messages | -0.25 | 48.00 | 47.25 | 128,000 | 45.11 | 1.90 | 0.00 |
12/02/67
|
47.25 | 47.50 unread messages | 0.00 | 48.25 | 47.25 | 417,600 | 45.35 | 1.89 | 0.00 |
09/02/67
|
48.00 | 47.50 unread messages | -0.75 | 48.50 | 47.50 | 259,000 | 45.35 | 1.89 | 0.00 |
08/02/67
|
48.25 | 48.25 unread messages | 0.00 | 49.00 | 48.00 | 568,600 | 46.06 | 1.87 | 0.00 |
07/02/67
|
48.25 | 48.25 unread messages | 0.00 | 49.25 | 48.00 | 704,200 | 46.06 | 1.87 | 0.00 |
06/02/67
|
48.25 | 48.25 unread messages | 0.00 | 49.25 | 48.25 | 796,000 | 46.06 | 1.87 | 0.00 |
05/02/67
|
47.75 | 48.25 unread messages | +0.25 | 48.50 | 47.75 | 221,100 | 46.06 | 1.87 | 0.00 |
02/02/67
|
46.75 | 48.00 unread messages | +1.25 | 48.75 | 46.75 | 1,138,000 | 45.82 | 1.88 | 0.00 |
01/02/67
|
47.25 | 46.75 unread messages | -0.50 | 47.25 | 46.25 | 690,900 | 44.63 | 1.93 | 0.00 |
31/01/67
|
47.50 | 47.25 unread messages | -0.25 | 47.50 | 46.50 | 350,600 | 45.11 | 1.90 | 0.00 |
30/01/67
|
48.00 | 47.50 unread messages | -0.50 | 48.00 | 47.50 | 330,300 | 45.35 | 1.89 | 0.00 |
29/01/67
|
47.75 | 48.00 unread messages | +0.25 | 48.25 | 47.75 | 319,000 | 45.82 | 1.88 | 0.00 |