ราคาหุ้นย้อนหลัง THCOM
ตาราง ราคาหุ้นย้อนหลัง
17/10.4
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
12.80 | 13.10 unread messages | +0.20 | 13.20 | 12.80 | 9,632,500 | -100.00 | 0.99 | 0.00 |
20/11/67
|
13.10 | 12.90 unread messages | -0.30 | 13.10 | 12.80 | 7,384,100 | -100.00 | 1.01 | 0.00 |
19/11/67
|
13.00 | 13.20 unread messages | +0.30 | 13.40 | 13.00 | 9,848,600 | -100.00 | 0.98 | 0.00 |
18/11/67
|
12.80 | 12.90 unread messages | +0.30 | 13.00 | 12.60 | 8,550,600 | -100.00 | 1.01 | 0.00 |
15/11/67
|
13.70 | 12.60 unread messages | -1.00 | 13.70 | 12.60 | 23,499,800 | -100.00 | 1.03 | 0.00 |
14/11/67
|
13.30 | 13.60 unread messages | +0.20 | 13.70 | 13.10 | 12,676,400 | -100.00 | 0.96 | 0.00 |
13/11/67
|
13.30 | 13.40 unread messages | +0.10 | 13.70 | 13.30 | 11,028,800 | -100.00 | 0.97 | 0.00 |
12/11/67
|
13.60 | 13.30 unread messages | -0.40 | 13.60 | 13.20 | 10,668,200 | 92.30 | 0.98 | 0.00 |
11/11/67
|
14.10 | 13.70 unread messages | -0.50 | 14.10 | 13.50 | 18,540,300 | 95.08 | 0.95 | 0.00 |
08/11/67
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 14.10 | 9,038,300 | 98.55 | 0.92 | 0.00 |
07/11/67
|
14.30 | 14.50 unread messages | +0.30 | 14.60 | 14.20 | 15,250,700 | 100.63 | 0.90 | 0.00 |
06/11/67
|
15.00 | 14.20 unread messages | -0.90 | 15.10 | 14.10 | 23,097,600 | 98.55 | 0.92 | 0.00 |
05/11/67
|
14.60 | 15.10 unread messages | +0.50 | 15.10 | 14.60 | 12,719,100 | 104.80 | 0.86 | 0.00 |
04/11/67
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 5,829,600 | 101.33 | 0.89 | 0.00 |
01/11/67
|
14.50 | 14.40 unread messages | -0.20 | 14.60 | 14.30 | 8,551,500 | 99.94 | 0.90 | 0.00 |
31/10/67
|
14.20 | 14.60 unread messages | +0.40 | 14.70 | 14.20 | 17,091,000 | 101.33 | 0.89 | 0.00 |
30/10/67
|
14.40 | 14.20 unread messages | -0.20 | 14.60 | 14.10 | 15,941,800 | 98.55 | 0.92 | 0.00 |
29/10/67
|
14.90 | 14.40 unread messages | -0.40 | 15.10 | 14.30 | 27,146,200 | 99.94 | 0.90 | 0.00 |
28/10/67
|
15.00 | 14.80 unread messages | -0.20 | 15.10 | 14.60 | 14,586,500 | 102.72 | 0.88 | 0.00 |
25/10/67
|
14.90 | 15.00 unread messages | +0.20 | 15.10 | 14.70 | 15,155,200 | 104.10 | 0.87 | 0.00 |
24/10/67
|
15.00 | 14.80 unread messages | -0.20 | 15.20 | 14.60 | 19,545,300 | 102.72 | 0.88 | 0.00 |
22/10/67
|
15.50 | 15.00 unread messages | -0.50 | 15.50 | 14.90 | 22,607,600 | 104.10 | 0.87 | 0.00 |
21/10/67
|
15.30 | 15.50 unread messages | +0.20 | 15.80 | 15.00 | 43,457,700 | 107.57 | 0.84 | 0.00 |
18/10/67
|
16.90 | 15.30 unread messages | -1.60 | 17.00 | 15.10 | 74,023,000 | 106.19 | 0.85 | 0.00 |
17/10/67
|
16.30 | 16.90 unread messages | +0.50 | 17.00 | 16.30 | 21,247,400 | 117.29 | 0.77 | 0.00 |
16/10/67
|
16.10 | 16.40 unread messages | -0.10 | 16.90 | 16.00 | 43,470,100 | 113.82 | 0.79 | 0.00 |
15/10/67
|
15.10 | 16.50 unread messages | +1.50 | 16.50 | 14.80 | 59,260,100 | 114.51 | 0.79 | 0.00 |
11/10/67
|
14.70 | 15.00 unread messages | +0.40 | 15.30 | 14.50 | 65,854,100 | 104.10 | 0.87 | 0.00 |
10/10/67
|
13.50 | 14.60 unread messages | +1.30 | 14.80 | 13.30 | 98,038,400 | 101.33 | 0.89 | 0.00 |
09/10/67
|
13.10 | 13.30 unread messages | +0.10 | 13.30 | 13.00 | 8,221,700 | 92.30 | 0.98 | 0.00 |
08/10/67
|
13.40 | 13.20 unread messages | -0.30 | 13.50 | 13.10 | 7,929,900 | 91.61 | 0.98 | 0.00 |
07/10/67
|
13.30 | 13.50 unread messages | +0.20 | 13.60 | 13.20 | 10,456,800 | 93.69 | 0.96 | 0.00 |
04/10/67
|
13.00 | 13.30 unread messages | +0.30 | 13.30 | 12.70 | 14,865,300 | 92.30 | 0.98 | 0.00 |
03/10/67
|
13.40 | 13.00 unread messages | -0.50 | 13.40 | 13.00 | 25,139,300 | 90.22 | 1.00 | 0.00 |
02/10/67
|
13.80 | 13.50 unread messages | -0.40 | 13.90 | 13.40 | 10,123,800 | 93.69 | 0.96 | 0.00 |
01/10/67
|
13.70 | 13.90 unread messages | +0.20 | 14.10 | 13.60 | 21,337,600 | 96.47 | 0.94 | 0.00 |
30/09/67
|
13.40 | 13.70 unread messages | +0.30 | 13.80 | 13.30 | 11,600,300 | 95.08 | 0.95 | 0.00 |
27/09/67
|
13.90 | 13.40 unread messages | -0.40 | 14.00 | 13.40 | 18,401,600 | 93.00 | 0.97 | 0.00 |
26/09/67
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 8,489,000 | 95.78 | 0.94 | 0.00 |
25/09/67
|
13.30 | 13.80 unread messages | +0.50 | 14.10 | 13.30 | 40,045,300 | 95.78 | 0.94 | 0.00 |
24/09/67
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 9,746,500 | 92.30 | 0.98 | 0.00 |
23/09/67
|
13.70 | 13.20 unread messages | -0.30 | 13.70 | 13.20 | 12,470,000 | 91.61 | 0.98 | 0.00 |
20/09/67
|
13.30 | 13.50 unread messages | +0.30 | 13.60 | 13.20 | 15,548,700 | 93.69 | 0.96 | 0.00 |
19/09/67
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 12,799,500 | 91.61 | 0.98 | 0.00 |
18/09/67
|
13.10 | 13.10 unread messages | +0.20 | 13.60 | 12.80 | 56,833,200 | 90.92 | 0.99 | 0.00 |
17/09/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 4,754,000 | 89.53 | 1.01 | 0.00 |
16/09/67
|
12.70 | 13.00 unread messages | +0.30 | 13.10 | 12.60 | 8,224,400 | 90.22 | 1.00 | 0.00 |
13/09/67
|
12.90 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 8,519,400 | 88.14 | 1.02 | 0.00 |
12/09/67
|
12.80 | 12.80 unread messages | +0.10 | 13.00 | 12.70 | 5,569,300 | 88.83 | 1.02 | 0.00 |
11/09/67
|
13.10 | 12.70 unread messages | -0.30 | 13.10 | 12.60 | 10,317,400 | 88.14 | 1.02 | 0.00 |
10/09/67
|
13.10 | 13.00 unread messages | -0.20 | 13.30 | 12.90 | 9,748,800 | 90.22 | 1.00 | 0.00 |
09/09/67
|
13.20 | 13.20 unread messages | -0.10 | 13.50 | 13.00 | 14,986,900 | 91.61 | 0.98 | 0.00 |
06/09/67
|
13.10 | 13.30 unread messages | +0.30 | 13.30 | 13.00 | 21,887,100 | 92.30 | 0.98 | 0.00 |
05/09/67
|
12.60 | 13.00 unread messages | +0.50 | 13.20 | 12.50 | 26,809,200 | 90.22 | 1.00 | 0.00 |
04/09/67
|
12.20 | 12.50 unread messages | +0.10 | 12.60 | 12.20 | 5,970,400 | 86.75 | 1.04 | 0.00 |
03/09/67
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 5,180,700 | 86.06 | 1.05 | 0.00 |
02/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 2,521,400 | 85.36 | 1.06 | 0.00 |
30/08/67
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.10 | 15,248,600 | 85.36 | 1.06 | 0.00 |
29/08/67
|
12.70 | 12.40 unread messages | -0.30 | 12.80 | 12.40 | 8,074,800 | 86.06 | 1.05 | 0.00 |
28/08/67
|
12.70 | 12.70 unread messages | 0.00 | 13.10 | 12.60 | 16,196,100 | 88.14 | 1.02 | 0.00 |
27/08/67
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.60 | 10,046,700 | 88.14 | 1.02 | 0.00 |
26/08/67
|
12.20 | 12.80 unread messages | +0.50 | 12.80 | 12.10 | 15,450,100 | 88.83 | 1.02 | 0.00 |
23/08/67
|
12.00 | 12.30 unread messages | +0.40 | 12.50 | 11.90 | 18,598,800 | 85.36 | 1.06 | 0.00 |
22/08/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 6,743,600 | 82.59 | 1.09 | 0.00 |
21/08/67
|
11.80 | 12.10 unread messages | +0.30 | 12.10 | 11.70 | 8,023,900 | 83.98 | 1.07 | 0.00 |
20/08/67
|
12.00 | 11.80 unread messages | -0.20 | 12.20 | 11.60 | 7,696,300 | 81.89 | 1.10 | 0.00 |
19/08/67
|
11.70 | 12.00 unread messages | +0.40 | 12.10 | 11.60 | 8,616,500 | 83.28 | 1.08 | 0.00 |
16/08/67
|
11.80 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 3,107,100 | 80.51 | 1.12 | 0.00 |
15/08/67
|
11.60 | 11.70 unread messages | -0.10 | 11.80 | 11.50 | 2,514,400 | 81.20 | 1.11 | 0.00 |
14/08/67
|
11.60 | 11.80 unread messages | +0.10 | 11.90 | 11.40 | 7,042,700 | 81.89 | 1.10 | 0.00 |
13/08/67
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.30 | 5,225,300 | 81.20 | 1.11 | 0.00 |
09/08/67
|
12.20 | 11.60 unread messages | -0.50 | 12.40 | 11.40 | 19,836,400 | 80.51 | 1.12 | 0.00 |
08/08/67
|
11.90 | 12.10 unread messages | -0.50 | 12.40 | 11.90 | 17,571,300 | 83.98 | 1.07 | 0.00 |
07/08/67
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.30 | 11,858,500 | 25.03 | 1.03 | 0.00 |
06/08/67
|
12.30 | 12.50 unread messages | +0.40 | 12.50 | 12.10 | 11,283,300 | 24.83 | 1.04 | 0.00 |
05/08/67
|
12.50 | 12.10 unread messages | -0.70 | 12.80 | 12.00 | 19,197,800 | 24.04 | 1.07 | 0.00 |
02/08/67
|
12.30 | 12.80 unread messages | +0.30 | 13.00 | 12.20 | 16,921,900 | 25.43 | 1.02 | 0.00 |
01/08/67
|
12.60 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 7,432,100 | 24.83 | 1.04 | 0.00 |
31/07/67
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 6,721,600 | 25.03 | 1.03 | 0.00 |
30/07/67
|
12.20 | 12.50 unread messages | +0.20 | 12.70 | 12.20 | 11,387,400 | 24.83 | 1.04 | 0.00 |
26/07/67
|
12.20 | 12.30 unread messages | +0.20 | 12.50 | 12.00 | 17,336,300 | 24.44 | 1.06 | 0.00 |
25/07/67
|
12.10 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 9,978,000 | 24.04 | 1.07 | 0.00 |
24/07/67
|
11.80 | 12.30 unread messages | +0.40 | 12.50 | 11.70 | 19,987,600 | 24.44 | 1.06 | 0.00 |
23/07/67
|
11.60 | 11.90 unread messages | +0.40 | 12.20 | 11.60 | 20,350,600 | 23.64 | 1.09 | 0.00 |
19/07/67
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 7,897,300 | 22.85 | 1.13 | 0.00 |
18/07/67
|
11.40 | 11.70 unread messages | +0.30 | 11.70 | 11.30 | 12,458,400 | 23.24 | 1.11 | 0.00 |
17/07/67
|
11.60 | 11.40 unread messages | +0.30 | 11.90 | 11.10 | 27,579,200 | 22.65 | 1.14 | 0.00 |
16/07/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 2,228,100 | 22.05 | 1.17 | 0.00 |
15/07/67
|
11.40 | 11.20 unread messages | -0.40 | 11.50 | 11.10 | 7,740,700 | 22.25 | 1.16 | 0.00 |
12/07/67
|
11.30 | 11.60 unread messages | +0.40 | 11.70 | 11.20 | 10,220,500 | 23.05 | 1.12 | 0.00 |
11/07/67
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 6,734,300 | 22.25 | 1.16 | 0.00 |
10/07/67
|
11.20 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 5,936,100 | 21.85 | 1.18 | 0.00 |
09/07/67
|
11.10 | 11.30 unread messages | +0.30 | 11.30 | 10.90 | 4,373,300 | 22.45 | 1.15 | 0.00 |
08/07/67
|
10.60 | 11.00 unread messages | +0.40 | 11.10 | 10.60 | 4,959,700 | 21.85 | 1.18 | 0.00 |
05/07/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.40 | 4,287,800 | 21.06 | 1.23 | 0.00 |
04/07/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 3,749,900 | 21.06 | 1.23 | 0.00 |
03/07/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 6,960,000 | 20.86 | 1.24 | 0.00 |
02/07/67
|
10.90 | 10.60 unread messages | -0.20 | 11.00 | 10.60 | 4,386,800 | 21.06 | 1.23 | 0.00 |
01/07/67
|
10.90 | 10.80 unread messages | +0.10 | 11.10 | 10.70 | 3,855,900 | 21.46 | 1.20 | 0.00 |
28/06/67
|
11.10 | 10.70 unread messages | -0.30 | 11.10 | 10.70 | 4,936,000 | 21.26 | 1.21 | 0.00 |
27/06/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 2,774,900 | 21.85 | 1.18 | 0.00 |
26/06/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 1,667,400 | 22.25 | 1.16 | 0.00 |
25/06/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 3,336,100 | 22.25 | 1.16 | 0.00 |
24/06/67
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.00 | 3,129,600 | 22.05 | 1.17 | 0.00 |
21/06/67
|
10.90 | 11.30 unread messages | +0.40 | 11.40 | 10.90 | 6,312,200 | 22.45 | 1.15 | 0.00 |
20/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 4,746,500 | 21.66 | 1.19 | 0.00 |
19/06/67
|
11.70 | 11.00 unread messages | -0.70 | 11.70 | 10.50 | 24,218,200 | 21.85 | 1.18 | 0.00 |
18/06/67
|
11.80 | 11.70 unread messages | 0.00 | 12.00 | 11.60 | 5,341,900 | 23.24 | 1.11 | 0.00 |
17/06/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 2,532,600 | 23.24 | 1.11 | 0.00 |
14/06/67
|
11.90 | 11.70 unread messages | -0.10 | 12.00 | 11.70 | 2,744,800 | 23.24 | 1.11 | 0.00 |
13/06/67
|
11.90 | 11.80 unread messages | 0.00 | 12.10 | 11.80 | 4,139,500 | 23.44 | 1.10 | 0.00 |
12/06/67
|
12.10 | 11.80 unread messages | -0.20 | 12.20 | 11.80 | 3,247,000 | 23.44 | 1.10 | 0.00 |
11/06/67
|
11.90 | 12.00 unread messages | +0.10 | 12.30 | 11.90 | 3,770,900 | 23.84 | 1.08 | 0.00 |
10/06/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.70 | 3,312,200 | 23.64 | 1.09 | 0.00 |
07/06/67
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 5,524,800 | 23.84 | 1.08 | 0.00 |
06/06/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 4,758,100 | 23.44 | 1.10 | 0.00 |
06/06/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 4,758,100 | 23.44 | 1.10 | 0.00 |
06/06/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 4,758,100 | 23.44 | 1.10 | 0.00 |
05/06/67
|
12.10 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 5,806,900 | 24.24 | 1.07 | 0.00 |
04/06/67
|
12.30 | 12.20 unread messages | -0.20 | 12.50 | 12.10 | 3,344,400 | 24.24 | 1.07 | 0.00 |
31/05/67
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.10 | 7,614,200 | 24.64 | 1.05 | 0.00 |
30/05/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 4,536,000 | 24.64 | 1.05 | 0.00 |
29/05/67
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 6,166,300 | 24.83 | 1.04 | 0.00 |
28/05/67
|
12.60 | 12.50 unread messages | -0.30 | 12.60 | 12.30 | 11,763,200 | 24.83 | 1.04 | 0.00 |
27/05/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 2,016,200 | 25.43 | 1.02 | 0.00 |
24/05/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 2,280,800 | 25.23 | 1.02 | 0.00 |
23/05/67
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 3,352,600 | 25.23 | 1.02 | 0.00 |
21/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 2,915,700 | 25.43 | 1.02 | 0.00 |
20/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.60 | 8,117,800 | 25.43 | 1.02 | 0.00 |
17/05/67
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 1,882,500 | 25.43 | 1.02 | 0.00 |
16/05/67
|
12.90 | 12.90 unread messages | +0.20 | 13.00 | 12.70 | 4,307,200 | 25.63 | 1.01 | 0.00 |
15/05/67
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.60 | 4,964,800 | 25.23 | 1.02 | 0.00 |
14/05/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 3,691,200 | 25.43 | 1.02 | 0.00 |
13/05/67
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 3,349,300 | 25.83 | 1.00 | 0.00 |
10/05/67
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 5,744,000 | 25.23 | 1.02 | 0.00 |
09/05/67
|
12.80 | 12.70 unread messages | -0.30 | 13.10 | 12.60 | 11,802,500 | 25.23 | 1.02 | 0.00 |
08/05/67
|
13.10 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 6,058,100 | 40.29 | 1.00 | 0.00 |
07/05/67
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 13.10 | 6,037,900 | 40.91 | 0.98 | 0.00 |
03/05/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.80 | 8,516,000 | 40.60 | 0.99 | 0.00 |
02/05/67
|
12.90 | 13.10 unread messages | +0.30 | 13.30 | 12.90 | 13,762,200 | 40.60 | 0.99 | 0.00 |
30/04/67
|
12.80 | 12.80 unread messages | 0.00 | 13.10 | 12.80 | 8,333,400 | 39.67 | 1.02 | 0.00 |
29/04/67
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 3,663,100 | 39.67 | 1.02 | 0.00 |
26/04/67
|
12.90 | 12.70 unread messages | -0.30 | 13.00 | 12.50 | 11,209,900 | 39.36 | 1.02 | 0.00 |
25/04/67
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.70 | 9,148,800 | 40.29 | 1.00 | 0.00 |
24/04/67
|
13.10 | 12.80 unread messages | -0.20 | 13.10 | 12.70 | 6,803,300 | 39.67 | 1.02 | 0.00 |
23/04/67
|
12.70 | 13.00 unread messages | +0.50 | 13.10 | 12.50 | 12,115,000 | 40.29 | 1.00 | 0.00 |
22/04/67
|
12.80 | 12.50 unread messages | -0.10 | 12.80 | 12.40 | 22,168,900 | 38.74 | 1.04 | 0.00 |
19/04/67
|
12.90 | 12.60 unread messages | -0.90 | 13.20 | 12.60 | 25,581,200 | 39.05 | 1.03 | 0.00 |
18/04/67
|
14.00 | 13.50 unread messages | -0.50 | 14.10 | 13.20 | 18,576,700 | 41.84 | 0.96 | 0.00 |
17/04/67
|
14.10 | 14.00 unread messages | -0.30 | 14.20 | 13.90 | 7,428,000 | 43.39 | 0.93 | 0.00 |
11/04/67
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.10 | 6,137,400 | 44.32 | 0.91 | 0.00 |
10/04/67
|
14.30 | 14.50 unread messages | +0.20 | 14.70 | 14.30 | 11,382,200 | 44.94 | 0.90 | 0.00 |
09/04/67
|
14.10 | 14.30 unread messages | +0.30 | 14.50 | 14.00 | 10,018,300 | 44.32 | 0.91 | 0.00 |
05/04/67
|
13.90 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 3,889,600 | 43.39 | 0.93 | 0.00 |
04/04/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.60 | 6,832,100 | 43.39 | 0.93 | 0.00 |
02/04/67
|
14.00 | 14.20 unread messages | +0.20 | 14.80 | 13.90 | 20,972,100 | 44.01 | 0.92 | 0.00 |
01/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.80 | 6,746,000 | 43.39 | 0.93 | 0.00 |
29/03/67
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 2,760,500 | 43.39 | 0.93 | 0.00 |
28/03/67
|
14.30 | 14.00 unread messages | -0.30 | 14.50 | 13.90 | 16,679,500 | 43.39 | 0.93 | 0.00 |
27/03/67
|
14.20 | 14.30 unread messages | 0.00 | 14.50 | 14.10 | 8,018,000 | 44.32 | 0.91 | 0.00 |
26/03/67
|
13.40 | 14.30 unread messages | +0.90 | 14.40 | 13.30 | 23,969,300 | 44.32 | 0.91 | 0.00 |
25/03/67
|
13.50 | 13.40 unread messages | -0.10 | 13.70 | 13.30 | 7,362,700 | 41.53 | 0.97 | 0.00 |
22/03/67
|
13.70 | 13.50 unread messages | 0.00 | 14.10 | 13.50 | 24,128,300 | 41.84 | 0.96 | 0.00 |
21/03/67
|
13.30 | 13.50 unread messages | +0.40 | 13.80 | 13.20 | 11,685,600 | 41.84 | 0.96 | 0.00 |
20/03/67
|
13.60 | 13.10 unread messages | -0.50 | 13.60 | 13.00 | 15,130,300 | 40.60 | 0.99 | 0.00 |
19/03/67
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 4,337,200 | 42.15 | 0.96 | 0.00 |
18/03/67
|
13.80 | 13.50 unread messages | -0.20 | 13.80 | 13.50 | 7,408,200 | 41.84 | 0.96 | 0.00 |
15/03/67
|
13.70 | 13.70 unread messages | 0.00 | 14.00 | 13.50 | 14,225,900 | 42.46 | 0.95 | 0.00 |
14/03/67
|
13.70 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 13,204,300 | 42.46 | 0.95 | 0.00 |
13/03/67
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 12,552,500 | 42.77 | 0.94 | 0.00 |
12/03/67
|
12.90 | 13.80 unread messages | +0.90 | 13.90 | 12.70 | 39,320,700 | 42.77 | 0.94 | 0.00 |
11/03/67
|
12.90 | 12.90 unread messages | 0.00 | 13.10 | 12.80 | 6,836,900 | 39.98 | 1.01 | 0.00 |
08/03/67
|
12.60 | 12.90 unread messages | +0.40 | 13.10 | 12.40 | 16,185,700 | 39.98 | 1.01 | 0.00 |
07/03/67
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 3,414,700 | 38.74 | 1.04 | 0.00 |
06/03/67
|
12.20 | 12.40 unread messages | +0.20 | 12.60 | 12.20 | 8,388,300 | 38.43 | 1.05 | 0.00 |
05/03/67
|
12.40 | 12.20 unread messages | -0.10 | 12.50 | 12.20 | 6,773,100 | 37.81 | 1.07 | 0.00 |
04/03/67
|
12.40 | 12.30 unread messages | +0.20 | 12.60 | 12.20 | 26,189,100 | 38.12 | 1.06 | 0.00 |
01/03/67
|
11.90 | 12.10 unread messages | +0.30 | 12.30 | 11.70 | 15,666,100 | 37.50 | 1.07 | 0.00 |
29/02/67
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.50 | 15,554,600 | 36.57 | 1.10 | 0.00 |
28/02/67
|
12.60 | 11.80 unread messages | -0.80 | 12.60 | 11.70 | 24,869,800 | 36.57 | 1.10 | 0.00 |
27/02/67
|
12.90 | 12.60 unread messages | -0.20 | 12.90 | 12.60 | 6,107,500 | 39.05 | 1.03 | 0.00 |
23/02/67
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 4,452,300 | 39.67 | 1.02 | 0.00 |
22/02/67
|
13.10 | 12.90 unread messages | -0.10 | 13.20 | 12.60 | 9,734,500 | 39.98 | 1.01 | 0.00 |
21/02/67
|
12.90 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 9,501,100 | 40.29 | 1.00 | 0.00 |
20/02/67
|
12.60 | 13.00 unread messages | +0.40 | 13.10 | 12.50 | 16,841,400 | 40.29 | 1.00 | 0.00 |
19/02/67
|
12.50 | 12.60 unread messages | +0.20 | 12.80 | 12.40 | 6,853,700 | 39.05 | 1.03 | 0.00 |
16/02/67
|
12.60 | 12.40 unread messages | -0.10 | 12.70 | 12.30 | 6,690,100 | 38.43 | 1.05 | 0.00 |
15/02/67
|
12.60 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 6,758,600 | 38.74 | 1.04 | 0.00 |
14/02/67
|
12.50 | 12.60 unread messages | -0.10 | 12.70 | 12.30 | 7,387,900 | 39.05 | 1.03 | 0.00 |
13/02/67
|
12.70 | 12.70 unread messages | +0.10 | 13.00 | 12.60 | 10,179,800 | 39.36 | 1.02 | 0.00 |
12/02/67
|
12.30 | 12.60 unread messages | +0.40 | 12.80 | 12.20 | 13,310,300 | 39.05 | 1.03 | 0.00 |
09/02/67
|
12.00 | 12.20 unread messages | +0.40 | 12.20 | 11.90 | 9,177,100 | 37.81 | 4.10 | 0.00 |
08/02/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.70 | 9,031,200 | 58.46 | 4.24 | 0.00 |
07/02/67
|
12.40 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 6,331,300 | 60.44 | 4.10 | 0.00 |
06/02/67
|
12.00 | 12.20 unread messages | +0.30 | 12.30 | 11.90 | 9,600,600 | 60.44 | 4.10 | 0.00 |
05/02/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 3,360,700 | 58.95 | 4.20 | 0.00 |
02/02/67
|
12.00 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 6,173,100 | 59.45 | 4.17 | 0.00 |
01/02/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 2,060,700 | 58.46 | 4.24 | 0.00 |
31/01/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 4,452,700 | 58.46 | 4.24 | 0.00 |
30/01/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 5,046,500 | 59.45 | 4.17 | 0.00 |
29/01/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 4,104,200 | 59.45 | 4.17 | 0.00 |