ราคาหุ้นย้อนหลัง THCOM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.95 | 9.20 unread messages | +0.15 | 9.30 | 8.95 | 4,634,700 | 100.99 | 0.00 | - |
29/01/69
|
9.25 | 9.05 unread messages | -0.20 | 9.35 | 8.95 | 4,932,200 | 99.35 | 0.00 | - |
28/01/69
|
9.35 | 9.25 unread messages | -0.10 | 9.45 | 9.25 | 2,072,400 | 101.54 | 0.00 | - |
27/01/69
|
8.95 | 9.35 unread messages | +0.40 | 9.35 | 8.95 | 7,481,200 | 102.64 | 0.00 | - |
26/01/69
|
9.00 | 8.95 unread messages | -0.10 | 9.20 | 8.85 | 4,598,700 | 98.25 | 0.00 | - |
23/01/69
|
9.35 | 9.05 unread messages | -0.35 | 9.50 | 8.90 | 6,071,100 | 99.35 | 0.00 | - |
22/01/69
|
9.75 | 9.40 unread messages | -0.40 | 10.00 | 9.35 | 5,216,000 | 103.19 | 0.00 | - |
21/01/69
|
9.15 | 9.80 unread messages | +0.65 | 9.80 | 9.10 | 9,074,800 | 107.58 | 0.00 | - |
20/01/69
|
8.90 | 9.15 unread messages | +0.25 | 9.20 | 8.85 | 5,506,500 | 100.44 | 0.00 | - |
19/01/69
|
8.65 | 8.90 unread messages | +0.25 | 8.95 | 8.55 | 4,810,000 | 97.70 | 0.00 | - |
16/01/69
|
8.25 | 8.65 unread messages | +0.40 | 8.75 | 8.20 | 3,069,100 | 94.95 | 0.00 | - |
15/01/69
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.05 | 772,200 | 90.56 | 0.00 | - |
14/01/69
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 8.00 | 1,175,500 | 89.47 | 0.00 | - |
13/01/69
|
8.25 | 8.00 unread messages | -0.25 | 8.30 | 7.95 | 1,388,600 | 87.82 | 0.00 | - |
12/01/69
|
8.45 | 8.25 unread messages | -0.20 | 8.55 | 8.10 | 2,046,700 | 90.56 | 0.00 | - |
09/01/69
|
8.50 | 8.45 unread messages | -0.05 | 8.65 | 8.45 | 1,041,400 | 92.76 | 0.00 | - |
08/01/69
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.45 | 1,098,400 | 93.31 | 0.00 | - |
07/01/69
|
8.55 | 8.70 unread messages | +0.20 | 8.85 | 8.50 | 2,029,200 | 95.50 | 0.00 | - |
06/01/69
|
8.75 | 8.50 unread messages | -0.20 | 8.80 | 8.50 | 1,607,900 | 93.31 | 0.00 | - |
05/01/69
|
8.65 | 8.70 unread messages | +0.05 | 8.85 | 8.60 | 1,844,900 | 95.50 | 0.00 | - |