บริษัท ไทยคม จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
9.95
+0.05 (+0.51%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.95
/
สูงสุด
14.20
7.95
14.20
ราคาปัจจุบัน 9.95 ·
อยู่ที่ 32% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น THCOM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
179 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 25 ก.ย. 69 | 9.95 | 9.95 | +0.05 | +0.51% | 10.00 | 9.90 | 2,557,900 | 17.36 | — | — |
| 24 ก.ย. 69 | 10.00 | 9.90 | -0.10 | -1.00% | 10.00 | 9.90 | 4,012,100 | 17.27 | — | — |
| 23 ก.ย. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 9.90 | 7,254,500 | 17.45 | — | — |
| 22 ก.ย. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.20 | 9.95 | 7,616,600 | 17.45 | — | — |
| 21 ก.ย. 69 | 9.90 | 9.95 | +0.10 | +1.02% | 10.10 | 9.85 | 4,804,100 | 17.36 | — | — |
| 18 ก.ย. 69 | 9.90 | 9.85 | 0.00 | 0.00% | 9.90 | 9.80 | 3,904,800 | 17.19 | — | — |
| 17 ก.ย. 69 | 9.80 | 9.85 | +0.10 | +1.03% | 9.90 | 9.75 | 6,600,500 | 17.19 | — | — |
| 16 ก.ย. 69 | 10.00 | 9.75 | -0.20 | -2.01% | 10.00 | 9.75 | 8,894,800 | 17.01 | — | — |
| 15 ก.ย. 69 | 10.20 | 9.95 | -0.15 | -1.49% | 10.20 | 9.90 | 12,996,900 | 17.36 | — | — |
| 14 ก.ย. 69 | 10.40 | 10.10 | +0.10 | +1.00% | 10.50 | 10.10 | 7,835,900 | 17.62 | — | — |
| 11 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 1,752,200 | 17.45 | — | — |
| 10 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 1,178,500 | 17.62 | — | — |
| 09 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,627,300 | 17.62 | — | — |
| 08 ก.ย. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.30 | 10.10 | 2,391,200 | 17.62 | — | — |
| 07 ก.ย. 69 | 9.95 | 10.20 | -0.20 | -1.92% | 10.30 | 9.80 | 9,982,700 | 17.80 | — | — |
| 04 ก.ย. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.50 | 10.20 | 4,432,500 | 18.15 | — | — |
| 03 ก.ย. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.40 | 10.10 | 5,304,200 | 17.97 | — | — |
| 02 ก.ย. 69 | 10.70 | 10.20 | -0.50 | -4.67% | 10.70 | 10.10 | 13,100,400 | 17.80 | — | — |
| 01 ก.ย. 69 | 11.00 | 10.70 | -0.20 | -1.83% | 11.00 | 10.70 | 3,961,000 | 18.67 | — | — |
| 31 ส.ค. 69 | 11.00 | 10.90 | -0.20 | -1.80% | 11.10 | 10.90 | 3,767,700 | 19.02 | — | — |
| 28 ส.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 2,876,200 | 19.37 | — | — |
| 27 ส.ค. 69 | 11.30 | 11.10 | -0.20 | -1.77% | 11.40 | 11.10 | 2,182,300 | 19.37 | — | — |
| 26 ส.ค. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 1,951,200 | 19.72 | — | — |
| 25 ส.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.00 | 3,323,400 | 19.37 | — | — |
| 24 ส.ค. 69 | 11.60 | 11.20 | -0.50 | -4.27% | 11.60 | 11.20 | 7,548,400 | 19.54 | — | — |
| 21 ส.ค. 69 | 11.30 | 11.70 | +0.40 | +3.54% | 11.80 | 11.30 | 12,890,000 | 20.41 | — | — |
| 20 ส.ค. 69 | 11.50 | 11.30 | -0.10 | -0.88% | 11.50 | 11.20 | 7,364,600 | 19.72 | — | — |
| 19 ส.ค. 69 | 11.10 | 11.40 | +0.40 | +3.64% | 11.50 | 11.00 | 17,190,900 | 19.89 | — | — |
| 18 ส.ค. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.10 | 10.80 | 3,989,300 | 19.19 | — | — |
| 17 ส.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.70 | 1,857,900 | 18.84 | — | — |
| 14 ส.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 3,041,200 | 18.67 | — | — |
| 13 ส.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.90 | 10.70 | 3,985,100 | 18.67 | — | — |
| 11 ส.ค. 69 | 11.00 | 10.70 | -0.30 | -2.73% | 11.10 | 10.70 | 6,472,000 | 18.67 | — | — |
| 10 ส.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 10.90 | 4,371,500 | 19.19 | — | — |
| 07 ส.ค. 69 | 10.70 | 11.20 | +0.60 | +5.66% | 11.30 | 10.70 | 19,802,900 | 19.54 | — | — |
| 06 ส.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 3,719,600 | 22.85 | — | — |
| 05 ส.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 2,045,100 | 23.07 | — | — |
| 04 ส.ค. 69 | 10.90 | 10.70 | -0.20 | -1.83% | 10.90 | 10.70 | 3,145,500 | 23.07 | — | — |
| 03 ส.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 2,227,500 | 23.50 | — | — |
| 31 ก.ค. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 11.00 | 10.80 | 2,547,100 | 23.50 | — | — |
| 30 ก.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 2,971,600 | 23.28 | — | — |
| 27 ก.ค. 69 | 11.00 | 10.80 | -0.10 | -0.92% | 11.30 | 10.80 | 8,309,400 | 23.28 | — | — |
| 24 ก.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,656,500 | 23.50 | — | — |
| 23 ก.ค. 69 | 11.10 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 3,687,700 | 23.50 | — | — |
| 22 ก.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 11.00 | 3,523,600 | 23.71 | — | — |
| 21 ก.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 3,604,800 | 24.15 | — | — |
| 20 ก.ค. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.40 | 11.10 | 6,454,700 | 24.36 | — | — |
| 17 ก.ค. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.40 | 10.90 | 7,395,400 | 24.15 | — | — |
| 16 ก.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 2,929,000 | 23.71 | — | — |
| 15 ก.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.30 | 11.00 | 6,258,000 | 23.93 | — | — |
| 14 ก.ค. 69 | 11.10 | 11.10 | -0.10 | -0.89% | 11.20 | 11.00 | 3,769,700 | 23.93 | — | — |
| 13 ก.ค. 69 | 11.40 | 11.20 | -0.20 | -1.75% | 11.40 | 11.20 | 1,760,300 | 24.15 | — | — |
| 10 ก.ค. 69 | 11.20 | 11.40 | +0.20 | +1.79% | 11.50 | 11.20 | 7,548,200 | 24.58 | — | — |
| 09 ก.ค. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.30 | 11.00 | 3,083,900 | 24.15 | — | — |
| 08 ก.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 10.90 | 4,764,300 | 23.71 | — | — |
| 07 ก.ค. 69 | 11.40 | 11.20 | -0.20 | -1.75% | 11.40 | 11.00 | 4,676,400 | 24.15 | — | — |
| 06 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 3,263,000 | 24.58 | — | — |
| 03 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.70 | 11.40 | 9,188,300 | 24.58 | — | — |
| 02 ก.ค. 69 | 11.00 | 11.40 | +0.30 | +2.70% | 11.50 | 11.00 | 9,305,000 | 24.58 | — | — |
| 01 ก.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.00 | 3,684,700 | 23.93 | — | — |
| 30 มิ.ย. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.30 | 11.10 | 9,566,000 | 24.15 | — | — |
| 29 มิ.ย. 69 | 10.70 | 11.00 | +0.40 | +3.77% | 11.10 | 10.60 | 6,735,000 | 23.71 | — | — |
| 26 มิ.ย. 69 | 10.90 | 10.60 | -0.20 | -1.85% | 10.90 | 10.50 | 7,660,200 | 22.85 | — | — |
| 25 มิ.ย. 69 | 11.10 | 10.80 | -0.20 | -1.82% | 11.10 | 10.80 | 6,398,600 | 23.28 | — | — |
| 24 มิ.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.20 | 10.90 | 4,643,100 | 23.71 | — | — |
| 23 มิ.ย. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 10.80 | 10,375,300 | 23.71 | — | — |
| 22 มิ.ย. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 3,704,000 | 24.15 | — | — |
| 19 มิ.ย. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.20 | 6,642,000 | 24.36 | — | — |
| 18 มิ.ย. 69 | 11.70 | 11.50 | -0.10 | -0.86% | 11.70 | 11.40 | 5,285,500 | 24.79 | — | — |
| 17 มิ.ย. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.80 | 11.40 | 7,616,100 | 25.01 | — | — |
| 16 มิ.ย. 69 | 11.70 | 11.50 | -0.10 | -0.86% | 11.80 | 11.50 | 6,000,000 | 24.79 | — | — |
| 15 มิ.ย. 69 | 11.80 | 11.60 | -0.10 | -0.85% | 12.00 | 11.50 | 10,310,000 | 25.01 | — | — |
| 12 มิ.ย. 69 | 11.80 | 11.70 | 0.00 | 0.00% | 11.80 | 11.50 | 6,990,000 | 25.22 | — | — |
| 11 มิ.ย. 69 | 11.30 | 11.70 | +0.40 | +3.54% | 11.90 | 11.20 | 9,900,000 | 25.22 | — | — |
| 10 มิ.ย. 69 | 11.60 | 11.30 | -0.30 | -2.59% | 11.70 | 11.30 | 6,760,000 | 24.36 | — | — |
| 09 มิ.ย. 69 | 11.80 | 11.60 | -0.10 | -0.85% | 11.80 | 11.50 | 5,150,000 | 25.01 | — | — |
| 08 มิ.ย. 69 | 11.60 | 11.70 | -0.10 | -0.85% | 12.00 | 11.50 | 9,300,000 | 25.22 | — | — |
| 05 มิ.ย. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 6,080,000 | 25.44 | — | — |
| 04 มิ.ย. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 12.30 | 11.60 | 26,800,000 | 25.44 | — | — |
| 02 มิ.ย. 69 | 11.70 | 11.80 | +0.30 | +2.61% | 11.90 | 11.50 | 10,380,000 | 25.44 | — | — |
| 29 พ.ค. 69 | 11.80 | 11.50 | 0.00 | 0.00% | 11.90 | 11.50 | 12,650,000 | 24.79 | — | — |
| 28 พ.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.60 | 11.10 | 10,840,000 | 24.79 | — | — |
| 27 พ.ค. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.40 | 11.20 | 3,720,000 | 24.36 | — | — |
| 26 พ.ค. 69 | 11.60 | 11.20 | -0.30 | -2.61% | 11.70 | 11.20 | 9,910,000 | 24.15 | — | — |
| 25 พ.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.70 | 11.20 | 11,830,000 | 24.79 | — | — |
| 22 พ.ค. 69 | 11.10 | 11.30 | +0.30 | +2.73% | 11.40 | 10.90 | 8,230,000 | 24.36 | — | — |
| 21 พ.ค. 69 | 11.20 | 11.00 | -0.10 | -0.90% | 11.20 | 11.00 | 4,350,000 | 23.71 | — | — |
| 20 พ.ค. 69 | 10.90 | 11.10 | +0.20 | +1.83% | 11.10 | 10.80 | 6,420,000 | 23.93 | — | — |
| 19 พ.ค. 69 | 11.20 | 10.90 | -0.30 | -2.68% | 11.30 | 10.80 | 15,950,000 | 23.50 | — | — |
| 18 พ.ค. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.40 | 11.10 | 5,520,000 | 24.15 | — | — |
| 15 พ.ค. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 8,580,000 | 24.58 | — | — |
| 14 พ.ค. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.10 | 8,162,700 | 24.58 | — | — |
| 13 พ.ค. 69 | 11.50 | 11.40 | +0.10 | +0.88% | 11.60 | 11.40 | 8,236,700 | 24.58 | — | — |
| 12 พ.ค. 69 | 11.90 | 11.30 | -0.50 | -4.24% | 11.90 | 11.30 | 16,304,300 | 24.36 | — | — |
| 11 พ.ค. 69 | 13.00 | 11.80 | -1.20 | -9.23% | 13.10 | 11.30 | 49,866,200 | 25.44 | — | — |
| 08 พ.ค. 69 | 12.10 | 13.00 | +1.10 | +9.24% | 13.20 | 12.10 | 56,469,100 | 28.03 | — | — |
| 07 พ.ค. 69 | 11.80 | 11.90 | +0.20 | +1.71% | 12.10 | 11.60 | 11,272,800 | 325.34 | — | — |
| 06 พ.ค. 69 | 11.50 | 11.70 | +0.30 | +2.63% | 11.90 | 11.50 | 6,540,000 | 319.87 | — | — |
| 05 พ.ค. 69 | 11.40 | 11.40 | -0.20 | -1.72% | 11.60 | 11.30 | 3,152,900 | 311.67 | — | — |
| 30 เม.ย. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.40 | 2,887,800 | 317.13 | — | — |
| 29 เม.ย. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.80 | 11.40 | 8,723,900 | 317.13 | — | — |
| 28 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 10.90 | 9,303,100 | 311.67 | — | — |
| 27 เม.ย. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.60 | 11.40 | 4,214,100 | 311.67 | — | — |
| 24 เม.ย. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 3,039,800 | 311.67 | — | — |
| 23 เม.ย. 69 | 11.70 | 11.50 | -0.50 | -4.17% | 11.80 | 11.30 | 13,886,900 | 314.40 | — | — |
| 22 เม.ย. 69 | 12.30 | 12.00 | -0.30 | -2.44% | 12.40 | 11.90 | 7,600,600 | 328.07 | — | — |
| 21 เม.ย. 69 | 12.50 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 5,444,900 | 336.27 | — | — |
| 20 เม.ย. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.60 | 12.20 | 6,564,200 | 339.01 | — | — |
| 17 เม.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.20 | 4,213,000 | 339.01 | — | — |
| 10 เม.ย. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.20 | 11.90 | 7,312,200 | 328.07 | — | — |
| 09 เม.ย. 69 | 12.60 | 11.90 | -0.80 | -6.30% | 12.70 | 11.70 | 27,665,200 | 325.34 | — | — |
| 08 เม.ย. 69 | 12.70 | 12.70 | +0.30 | +2.42% | 13.00 | 12.70 | 19,634,700 | 347.21 | — | — |
| 07 เม.ย. 69 | 12.90 | 12.40 | -0.40 | -3.13% | 12.90 | 12.30 | 17,516,300 | 339.01 | — | — |
| 03 เม.ย. 69 | 13.10 | 12.80 | +0.10 | +0.79% | 13.30 | 12.70 | 23,426,300 | 349.94 | — | — |
| 02 เม.ย. 69 | 12.30 | 12.70 | +0.40 | +3.25% | 12.90 | 12.30 | 23,039,100 | 347.21 | — | — |
| 01 เม.ย. 69 | 12.40 | 12.30 | 0.00 | 0.00% | 12.60 | 12.30 | 13,465,900 | 336.27 | — | — |
| 31 มี.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.40 | 11.90 | 13,034,700 | 336.27 | — | — |
| 30 มี.ค. 69 | 11.90 | 12.20 | +0.10 | +0.83% | 12.20 | 11.90 | 9,506,500 | 333.54 | — | — |
| 27 มี.ค. 69 | 12.20 | 12.10 | +0.10 | +0.83% | 12.50 | 11.90 | 13,361,800 | 330.80 | — | — |
| 26 มี.ค. 69 | 12.20 | 12.00 | -0.40 | -3.23% | 12.40 | 12.00 | 10,733,500 | 328.07 | — | — |
| 25 มี.ค. 69 | 12.20 | 12.40 | +0.50 | +4.20% | 12.70 | 12.20 | 24,848,800 | 339.01 | — | — |
| 24 มี.ค. 69 | 12.10 | 11.90 | +0.10 | +0.85% | 12.40 | 11.70 | 26,812,100 | 325.34 | — | — |
| 23 มี.ค. 69 | 11.70 | 11.80 | -0.10 | -0.84% | 12.20 | 11.60 | 16,182,100 | 322.60 | — | — |
| 20 มี.ค. 69 | 11.80 | 11.90 | +0.20 | +1.71% | 12.10 | 11.60 | 14,022,100 | 325.34 | — | — |
| 19 มี.ค. 69 | 11.30 | 11.70 | +0.20 | +1.74% | 12.00 | 11.30 | 28,348,500 | 319.87 | — | — |
| 18 มี.ค. 69 | 11.40 | 11.50 | +0.30 | +2.68% | 12.00 | 11.20 | 31,730,200 | 314.40 | — | — |
| 17 มี.ค. 69 | 11.30 | 11.20 | +0.20 | +1.82% | 11.50 | 11.10 | 18,412,100 | 306.20 | — | — |
| 16 มี.ค. 69 | 12.50 | 11.00 | -1.40 | -11.29% | 12.70 | 10.90 | 40,244,000 | 339.01 | — | — |
| 13 มี.ค. 69 | 12.60 | 12.40 | -0.30 | -2.36% | 12.70 | 12.20 | 11,346,200 | 339.01 | — | — |
| 12 มี.ค. 69 | 12.20 | 12.70 | +0.50 | +4.10% | 12.80 | 12.20 | 20,906,900 | 347.21 | — | — |
| 11 มี.ค. 69 | 13.60 | 12.20 | -1.60 | -11.59% | 13.70 | 12.20 | 49,240,400 | 333.54 | — | — |
| 10 มี.ค. 69 | 13.60 | 13.80 | +0.10 | +0.73% | 14.20 | 13.20 | 30,613,600 | 377.28 | — | — |
| 09 มี.ค. 69 | 12.40 | 13.70 | +0.80 | +6.20% | 13.70 | 12.10 | 44,736,700 | 374.55 | — | — |
| 06 มี.ค. 69 | 11.30 | 12.90 | +1.40 | +12.17% | 12.90 | 11.20 | 41,055,300 | 352.68 | — | — |
| 05 มี.ค. 69 | 11.00 | 11.50 | +0.80 | +7.48% | 11.60 | 10.60 | 25,291,800 | 314.40 | — | — |
| 04 มี.ค. 69 | 10.70 | 10.70 | -0.60 | -5.31% | 10.80 | 10.00 | 37,959,600 | 292.53 | — | — |
| 02 มี.ค. 69 | 11.20 | 11.30 | -0.50 | -4.24% | 11.70 | 11.20 | 20,244,600 | 308.93 | — | — |
| 27 ก.พ. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 12.10 | 11.70 | 7,930,600 | 322.60 | — | — |
| 26 ก.พ. 69 | 11.60 | 11.90 | +0.30 | +2.59% | 12.10 | 11.60 | 14,324,600 | 325.34 | — | — |
| 25 ก.พ. 69 | 11.90 | 11.60 | -0.20 | -1.69% | 12.00 | 11.60 | 12,512,900 | 317.13 | — | — |
| 24 ก.พ. 69 | 10.70 | 11.80 | +1.00 | +9.26% | 11.90 | 10.60 | 23,202,400 | 322.60 | — | — |
| 23 ก.พ. 69 | 11.30 | 10.80 | -0.60 | -5.26% | 11.50 | 10.60 | 23,297,400 | 295.26 | — | — |
| 20 ก.พ. 69 | 11.70 | 11.40 | -0.20 | -1.72% | 11.80 | 11.20 | 20,304,200 | 311.67 | — | — |
| 19 ก.พ. 69 | 12.00 | 11.60 | -0.30 | -2.52% | 12.10 | 11.30 | 25,564,700 | 317.13 | — | — |
| 18 ก.พ. 69 | 11.60 | 11.90 | +0.30 | +2.59% | 12.20 | 11.40 | 22,500,700 | 325.34 | — | — |
| 17 ก.พ. 69 | 10.90 | 11.60 | +0.90 | +8.41% | 11.60 | 10.90 | 35,014,400 | 317.13 | — | — |
| 16 ก.พ. 69 | 11.10 | 10.70 | -0.30 | -2.73% | 11.10 | 10.50 | 10,106,800 | 292.53 | — | — |
| 13 ก.พ. 69 | 10.80 | 11.00 | +0.10 | +0.92% | 11.10 | 10.70 | 13,450,400 | 300.73 | — | — |
| 12 ก.พ. 69 | 10.50 | 10.90 | +0.40 | +3.81% | 11.40 | 10.40 | 31,539,000 | 298.00 | — | — |
| 11 ก.พ. 69 | 10.10 | 10.50 | +0.75 | +7.69% | 10.60 | 9.70 | 29,386,400 | 287.06 | — | — |
| 10 ก.พ. 69 | 10.10 | 9.75 | -0.35 | -3.47% | 10.10 | 9.70 | 12,936,900 | 107.03 | — | — |
| 09 ก.พ. 69 | 9.75 | 10.10 | +0.55 | +5.76% | 10.20 | 9.65 | 10,262,400 | 110.87 | — | — |
| 06 ก.พ. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.80 | 9.50 | 4,848,200 | 104.83 | — | — |
| 05 ก.พ. 69 | 9.70 | 9.55 | -0.10 | -1.04% | 9.75 | 9.55 | 2,754,200 | 104.83 | — | — |
| 04 ก.พ. 69 | 9.50 | 9.65 | +0.25 | +2.66% | 9.80 | 9.45 | 6,182,500 | 105.93 | — | — |
| 03 ก.พ. 69 | 9.20 | 9.40 | +0.25 | +2.73% | 9.65 | 9.20 | 10,208,200 | 103.19 | — | — |
| 02 ก.พ. 69 | 9.10 | 9.15 | -0.05 | -0.54% | 9.30 | 9.00 | 5,022,800 | 100.44 | — | — |
| 30 ม.ค. 69 | 8.95 | 9.20 | +0.15 | +1.66% | 9.30 | 8.95 | 4,634,700 | 100.99 | — | — |
| 29 ม.ค. 69 | 9.25 | 9.05 | -0.20 | -2.16% | 9.35 | 8.95 | 4,932,200 | 99.35 | — | — |
| 28 ม.ค. 69 | 9.35 | 9.25 | -0.10 | -1.07% | 9.45 | 9.25 | 2,072,400 | 101.54 | — | — |
| 27 ม.ค. 69 | 8.95 | 9.35 | +0.40 | +4.47% | 9.35 | 8.95 | 7,481,200 | 102.64 | — | — |
| 26 ม.ค. 69 | 9.00 | 8.95 | -0.10 | -1.10% | 9.20 | 8.85 | 4,598,700 | 98.25 | — | — |
| 23 ม.ค. 69 | 9.35 | 9.05 | -0.35 | -3.72% | 9.50 | 8.90 | 6,071,100 | 99.35 | — | — |
| 22 ม.ค. 69 | 9.75 | 9.40 | -0.40 | -4.08% | 10.00 | 9.35 | 5,216,000 | 103.19 | — | — |
| 21 ม.ค. 69 | 9.15 | 9.80 | +0.65 | +7.10% | 9.80 | 9.10 | 9,074,800 | 107.58 | — | — |
| 20 ม.ค. 69 | 8.90 | 9.15 | +0.25 | +2.81% | 9.20 | 8.85 | 5,506,500 | 100.44 | — | — |
| 19 ม.ค. 69 | 8.65 | 8.90 | +0.25 | +2.89% | 8.95 | 8.55 | 4,810,000 | 97.70 | — | — |
| 16 ม.ค. 69 | 8.25 | 8.65 | +0.40 | +4.85% | 8.75 | 8.20 | 3,069,100 | 94.95 | — | — |
| 15 ม.ค. 69 | 8.15 | 8.25 | +0.10 | +1.23% | 8.35 | 8.05 | 772,200 | 90.56 | — | — |
| 14 ม.ค. 69 | 8.00 | 8.15 | +0.15 | +1.88% | 8.15 | 8.00 | 1,175,500 | 89.47 | — | — |
| 13 ม.ค. 69 | 8.25 | 8.00 | -0.25 | -3.03% | 8.30 | 7.95 | 1,388,600 | 87.82 | — | — |
| 12 ม.ค. 69 | 8.45 | 8.25 | -0.20 | -2.37% | 8.55 | 8.10 | 2,046,700 | 90.56 | — | — |
| 09 ม.ค. 69 | 8.50 | 8.45 | -0.05 | -0.59% | 8.65 | 8.45 | 1,041,400 | 92.76 | — | — |
| 08 ม.ค. 69 | 8.65 | 8.50 | -0.20 | -2.30% | 8.75 | 8.45 | 1,098,400 | 93.31 | — | — |
| 07 ม.ค. 69 | 8.55 | 8.70 | +0.20 | +2.35% | 8.85 | 8.50 | 2,029,200 | 95.50 | — | — |
| 06 ม.ค. 69 | 8.75 | 8.50 | -0.20 | -2.30% | 8.80 | 8.50 | 1,607,900 | 93.31 | — | — |
| 05 ม.ค. 69 | 8.65 | 8.70 | +0.05 | +0.58% | 8.85 | 8.60 | 1,844,900 | 95.50 | — | — |
| 30 ธ.ค. 68 | 8.55 | 8.65 | +0.20 | +2.37% | 8.75 | 8.50 | 1,028,100 | 94.95 | — | — |
| 29 ธ.ค. 68 | 8.45 | 8.45 | -0.10 | -1.17% | 8.55 | 8.45 | 321,400 | 92.76 | — | — |