ราคาหุ้นย้อนหลัง THCOM
ตาราง ราคาหุ้นย้อนหลัง
15.5/9.9
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.40 | 4,287,800 | 21.06 | 1.23 | 0.00 |
04/07/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 3,749,900 | 21.06 | 1.23 | 0.00 |
03/07/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 6,960,000 | 20.86 | 1.24 | 0.00 |
02/07/67
|
10.90 | 10.60 unread messages | -0.20 | 11.00 | 10.60 | 4,386,800 | 21.06 | 1.23 | 0.00 |
01/07/67
|
10.90 | 10.80 unread messages | +0.10 | 11.10 | 10.70 | 3,855,900 | 21.46 | 1.20 | 0.00 |
28/06/67
|
11.10 | 10.70 unread messages | -0.30 | 11.10 | 10.70 | 4,936,000 | 21.26 | 1.21 | 0.00 |
27/06/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 2,774,900 | 21.85 | 1.18 | 0.00 |
26/06/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 1,667,400 | 22.25 | 1.16 | 0.00 |
25/06/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 3,336,100 | 22.25 | 1.16 | 0.00 |
24/06/67
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.00 | 3,129,600 | 22.05 | 1.17 | 0.00 |
21/06/67
|
10.90 | 11.30 unread messages | +0.40 | 11.40 | 10.90 | 6,312,200 | 22.45 | 1.15 | 0.00 |
20/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 4,746,500 | 21.66 | 1.19 | 0.00 |
19/06/67
|
11.70 | 11.00 unread messages | -0.70 | 11.70 | 10.50 | 24,218,200 | 21.85 | 1.18 | 0.00 |
18/06/67
|
11.80 | 11.70 unread messages | 0.00 | 12.00 | 11.60 | 5,341,900 | 23.24 | 1.11 | 0.00 |
17/06/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 2,532,600 | 23.24 | 1.11 | 0.00 |
14/06/67
|
11.90 | 11.70 unread messages | -0.10 | 12.00 | 11.70 | 2,744,800 | 23.24 | 1.11 | 0.00 |
13/06/67
|
11.90 | 11.80 unread messages | 0.00 | 12.10 | 11.80 | 4,139,500 | 23.44 | 1.10 | 0.00 |
12/06/67
|
12.10 | 11.80 unread messages | -0.20 | 12.20 | 11.80 | 3,247,000 | 23.44 | 1.10 | 0.00 |
11/06/67
|
11.90 | 12.00 unread messages | +0.10 | 12.30 | 11.90 | 3,770,900 | 23.84 | 1.08 | 0.00 |
10/06/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.70 | 3,312,200 | 23.64 | 1.09 | 0.00 |
07/06/67
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 5,524,800 | 23.84 | 1.08 | 0.00 |
06/06/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 4,758,100 | 23.44 | 1.10 | 0.00 |
06/06/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 4,758,100 | 23.44 | 1.10 | 0.00 |
06/06/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 4,758,100 | 23.44 | 1.10 | 0.00 |
05/06/67
|
12.10 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 5,806,900 | 24.24 | 1.07 | 0.00 |
04/06/67
|
12.30 | 12.20 unread messages | -0.20 | 12.50 | 12.10 | 3,344,400 | 24.24 | 1.07 | 0.00 |
31/05/67
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.10 | 7,614,200 | 24.64 | 1.05 | 0.00 |
30/05/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 4,536,000 | 24.64 | 1.05 | 0.00 |
29/05/67
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 6,166,300 | 24.83 | 1.04 | 0.00 |
28/05/67
|
12.60 | 12.50 unread messages | -0.30 | 12.60 | 12.30 | 11,763,200 | 24.83 | 1.04 | 0.00 |
27/05/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 2,016,200 | 25.43 | 1.02 | 0.00 |
24/05/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 2,280,800 | 25.23 | 1.02 | 0.00 |
23/05/67
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 3,352,600 | 25.23 | 1.02 | 0.00 |
21/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 2,915,700 | 25.43 | 1.02 | 0.00 |
20/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.60 | 8,117,800 | 25.43 | 1.02 | 0.00 |
17/05/67
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 1,882,500 | 25.43 | 1.02 | 0.00 |
16/05/67
|
12.90 | 12.90 unread messages | +0.20 | 13.00 | 12.70 | 4,307,200 | 25.63 | 1.01 | 0.00 |
15/05/67
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.60 | 4,964,800 | 25.23 | 1.02 | 0.00 |
14/05/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 3,691,200 | 25.43 | 1.02 | 0.00 |
13/05/67
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 3,349,300 | 25.83 | 1.00 | 0.00 |
10/05/67
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 5,744,000 | 25.23 | 1.02 | 0.00 |
09/05/67
|
12.80 | 12.70 unread messages | -0.30 | 13.10 | 12.60 | 11,802,500 | 25.23 | 1.02 | 0.00 |
08/05/67
|
13.10 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 6,058,100 | 40.29 | 1.00 | 0.00 |
07/05/67
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 13.10 | 6,037,900 | 40.91 | 0.98 | 0.00 |
03/05/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.80 | 8,516,000 | 40.60 | 0.99 | 0.00 |
02/05/67
|
12.90 | 13.10 unread messages | +0.30 | 13.30 | 12.90 | 13,762,200 | 40.60 | 0.99 | 0.00 |
30/04/67
|
12.80 | 12.80 unread messages | 0.00 | 13.10 | 12.80 | 8,333,400 | 39.67 | 1.02 | 0.00 |
29/04/67
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 3,663,100 | 39.67 | 1.02 | 0.00 |
26/04/67
|
12.90 | 12.70 unread messages | -0.30 | 13.00 | 12.50 | 11,209,900 | 39.36 | 1.02 | 0.00 |
25/04/67
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.70 | 9,148,800 | 40.29 | 1.00 | 0.00 |
24/04/67
|
13.10 | 12.80 unread messages | -0.20 | 13.10 | 12.70 | 6,803,300 | 39.67 | 1.02 | 0.00 |
23/04/67
|
12.70 | 13.00 unread messages | +0.50 | 13.10 | 12.50 | 12,115,000 | 40.29 | 1.00 | 0.00 |
22/04/67
|
12.80 | 12.50 unread messages | -0.10 | 12.80 | 12.40 | 22,168,900 | 38.74 | 1.04 | 0.00 |
19/04/67
|
12.90 | 12.60 unread messages | -0.90 | 13.20 | 12.60 | 25,581,200 | 39.05 | 1.03 | 0.00 |
18/04/67
|
14.00 | 13.50 unread messages | -0.50 | 14.10 | 13.20 | 18,576,700 | 41.84 | 0.96 | 0.00 |
17/04/67
|
14.10 | 14.00 unread messages | -0.30 | 14.20 | 13.90 | 7,428,000 | 43.39 | 0.93 | 0.00 |
11/04/67
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.10 | 6,137,400 | 44.32 | 0.91 | 0.00 |
10/04/67
|
14.30 | 14.50 unread messages | +0.20 | 14.70 | 14.30 | 11,382,200 | 44.94 | 0.90 | 0.00 |
09/04/67
|
14.10 | 14.30 unread messages | +0.30 | 14.50 | 14.00 | 10,018,300 | 44.32 | 0.91 | 0.00 |
05/04/67
|
13.90 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 3,889,600 | 43.39 | 0.93 | 0.00 |
04/04/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.60 | 6,832,100 | 43.39 | 0.93 | 0.00 |
02/04/67
|
14.00 | 14.20 unread messages | +0.20 | 14.80 | 13.90 | 20,972,100 | 44.01 | 0.92 | 0.00 |
01/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.80 | 6,746,000 | 43.39 | 0.93 | 0.00 |
29/03/67
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 2,760,500 | 43.39 | 0.93 | 0.00 |
28/03/67
|
14.30 | 14.00 unread messages | -0.30 | 14.50 | 13.90 | 16,679,500 | 43.39 | 0.93 | 0.00 |
27/03/67
|
14.20 | 14.30 unread messages | 0.00 | 14.50 | 14.10 | 8,018,000 | 44.32 | 0.91 | 0.00 |
26/03/67
|
13.40 | 14.30 unread messages | +0.90 | 14.40 | 13.30 | 23,969,300 | 44.32 | 0.91 | 0.00 |
25/03/67
|
13.50 | 13.40 unread messages | -0.10 | 13.70 | 13.30 | 7,362,700 | 41.53 | 0.97 | 0.00 |
22/03/67
|
13.70 | 13.50 unread messages | 0.00 | 14.10 | 13.50 | 24,128,300 | 41.84 | 0.96 | 0.00 |
21/03/67
|
13.30 | 13.50 unread messages | +0.40 | 13.80 | 13.20 | 11,685,600 | 41.84 | 0.96 | 0.00 |
20/03/67
|
13.60 | 13.10 unread messages | -0.50 | 13.60 | 13.00 | 15,130,300 | 40.60 | 0.99 | 0.00 |
19/03/67
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 4,337,200 | 42.15 | 0.96 | 0.00 |
18/03/67
|
13.80 | 13.50 unread messages | -0.20 | 13.80 | 13.50 | 7,408,200 | 41.84 | 0.96 | 0.00 |
15/03/67
|
13.70 | 13.70 unread messages | 0.00 | 14.00 | 13.50 | 14,225,900 | 42.46 | 0.95 | 0.00 |
14/03/67
|
13.70 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 13,204,300 | 42.46 | 0.95 | 0.00 |
13/03/67
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 12,552,500 | 42.77 | 0.94 | 0.00 |
12/03/67
|
12.90 | 13.80 unread messages | +0.90 | 13.90 | 12.70 | 39,320,700 | 42.77 | 0.94 | 0.00 |
11/03/67
|
12.90 | 12.90 unread messages | 0.00 | 13.10 | 12.80 | 6,836,900 | 39.98 | 1.01 | 0.00 |
08/03/67
|
12.60 | 12.90 unread messages | +0.40 | 13.10 | 12.40 | 16,185,700 | 39.98 | 1.01 | 0.00 |
07/03/67
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 3,414,700 | 38.74 | 1.04 | 0.00 |
06/03/67
|
12.20 | 12.40 unread messages | +0.20 | 12.60 | 12.20 | 8,388,300 | 38.43 | 1.05 | 0.00 |
05/03/67
|
12.40 | 12.20 unread messages | -0.10 | 12.50 | 12.20 | 6,773,100 | 37.81 | 1.07 | 0.00 |
04/03/67
|
12.40 | 12.30 unread messages | +0.20 | 12.60 | 12.20 | 26,189,100 | 38.12 | 1.06 | 0.00 |
01/03/67
|
11.90 | 12.10 unread messages | +0.30 | 12.30 | 11.70 | 15,666,100 | 37.50 | 1.07 | 0.00 |
29/02/67
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.50 | 15,554,600 | 36.57 | 1.10 | 0.00 |
28/02/67
|
12.60 | 11.80 unread messages | -0.80 | 12.60 | 11.70 | 24,869,800 | 36.57 | 1.10 | 0.00 |
27/02/67
|
12.90 | 12.60 unread messages | -0.20 | 12.90 | 12.60 | 6,107,500 | 39.05 | 1.03 | 0.00 |
23/02/67
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 4,452,300 | 39.67 | 1.02 | 0.00 |
22/02/67
|
13.10 | 12.90 unread messages | -0.10 | 13.20 | 12.60 | 9,734,500 | 39.98 | 1.01 | 0.00 |
21/02/67
|
12.90 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 9,501,100 | 40.29 | 1.00 | 0.00 |
20/02/67
|
12.60 | 13.00 unread messages | +0.40 | 13.10 | 12.50 | 16,841,400 | 40.29 | 1.00 | 0.00 |
19/02/67
|
12.50 | 12.60 unread messages | +0.20 | 12.80 | 12.40 | 6,853,700 | 39.05 | 1.03 | 0.00 |
16/02/67
|
12.60 | 12.40 unread messages | -0.10 | 12.70 | 12.30 | 6,690,100 | 38.43 | 1.05 | 0.00 |
15/02/67
|
12.60 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 6,758,600 | 38.74 | 1.04 | 0.00 |
14/02/67
|
12.50 | 12.60 unread messages | -0.10 | 12.70 | 12.30 | 7,387,900 | 39.05 | 1.03 | 0.00 |
13/02/67
|
12.70 | 12.70 unread messages | +0.10 | 13.00 | 12.60 | 10,179,800 | 39.36 | 1.02 | 0.00 |
12/02/67
|
12.30 | 12.60 unread messages | +0.40 | 12.80 | 12.20 | 13,310,300 | 39.05 | 1.03 | 0.00 |
09/02/67
|
12.00 | 12.20 unread messages | +0.40 | 12.20 | 11.90 | 9,177,100 | 37.81 | 4.10 | 0.00 |
08/02/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.70 | 9,031,200 | 58.46 | 4.24 | 0.00 |
07/02/67
|
12.40 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 6,331,300 | 60.44 | 4.10 | 0.00 |
06/02/67
|
12.00 | 12.20 unread messages | +0.30 | 12.30 | 11.90 | 9,600,600 | 60.44 | 4.10 | 0.00 |
05/02/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 3,360,700 | 58.95 | 4.20 | 0.00 |
02/02/67
|
12.00 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 6,173,100 | 59.45 | 4.17 | 0.00 |
01/02/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 2,060,700 | 58.46 | 4.24 | 0.00 |
31/01/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 4,452,700 | 58.46 | 4.24 | 0.00 |
30/01/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 5,046,500 | 59.45 | 4.17 | 0.00 |
29/01/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 4,104,200 | 59.45 | 4.17 | 0.00 |
26/01/67
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 3,048,100 | 59.94 | 4.13 | 0.00 |
25/01/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 4,248,500 | 60.44 | 4.10 | 0.00 |
24/01/67
|
11.90 | 12.30 unread messages | +0.40 | 12.50 | 11.80 | 17,721,500 | 60.93 | 4.07 | 0.00 |
23/01/67
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.90 | 6,127,600 | 58.95 | 4.20 | 0.00 |
22/01/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 1,744,400 | 60.44 | 4.10 | 0.00 |
18/01/67
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 3,774,200 | 59.94 | 4.13 | 0.00 |
17/01/67
|
12.50 | 12.10 unread messages | -0.40 | 12.50 | 12.10 | 6,350,700 | 59.94 | 4.13 | 0.00 |
16/01/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 3,619,300 | 61.92 | 4.00 | 0.00 |
15/01/67
|
12.80 | 12.60 unread messages | -0.20 | 12.90 | 12.60 | 2,133,000 | 62.42 | 3.97 | 0.00 |
12/01/67
|
12.50 | 12.80 unread messages | +0.30 | 12.90 | 12.40 | 3,340,300 | 63.41 | 3.91 | 0.00 |
11/01/67
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 3,689,600 | 61.92 | 4.00 | 0.00 |
10/01/67
|
12.50 | 12.60 unread messages | +0.10 | 12.80 | 12.40 | 3,710,300 | 62.42 | 3.97 | 0.00 |
09/01/67
|
12.90 | 12.50 unread messages | -0.20 | 12.90 | 12.50 | 6,851,600 | 61.92 | 4.00 | 0.00 |
08/01/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.50 | 5,372,100 | 62.92 | 3.94 | 0.00 |
05/01/67
|
13.20 | 12.70 unread messages | -0.50 | 13.20 | 12.70 | 12,745,600 | 62.92 | 3.94 | 0.00 |
04/01/67
|
13.40 | 13.20 unread messages | -0.30 | 13.50 | 13.00 | 8,090,300 | 65.39 | 3.79 | 0.00 |
03/01/67
|
13.40 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 4,470,700 | 66.88 | 3.70 | 0.00 |
02/01/67
|
13.20 | 13.50 unread messages | +0.30 | 13.70 | 13.20 | 9,231,900 | 66.88 | 3.70 | 0.00 |
28/12/66
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 4,012,300 | 65.39 | 3.79 | 0.00 |
27/12/66
|
12.90 | 13.30 unread messages | +0.50 | 13.50 | 12.70 | 17,548,000 | 65.89 | 3.76 | 0.00 |
26/12/66
|
13.10 | 12.80 unread messages | -0.30 | 13.20 | 12.80 | 7,393,600 | 63.41 | 3.91 | 0.00 |
25/12/66
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 6,101,500 | 64.90 | 3.82 | 0.00 |
25/12/66
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 6,101,500 | 64.90 | 3.82 | 0.00 |
22/12/66
|
13.00 | 13.20 unread messages | +0.40 | 13.20 | 12.70 | 17,111,600 | 65.39 | 3.79 | 0.00 |
22/12/66
|
13.00 | 13.20 unread messages | +0.40 | 13.20 | 12.70 | 17,111,600 | 65.39 | 3.79 | 0.00 |
21/12/66
|
12.50 | 12.80 unread messages | +0.30 | 12.90 | 12.50 | 7,667,100 | 63.41 | 3.91 | 0.00 |
20/12/66
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 3,454,200 | 61.92 | 4.00 | 0.00 |
19/12/66
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 1,212,000 | 61.43 | 4.03 | 0.00 |
18/12/66
|
12.20 | 12.40 unread messages | +0.20 | 12.60 | 12.10 | 5,793,500 | 61.43 | 4.03 | 0.00 |
15/12/66
|
12.30 | 12.20 unread messages | 0.00 | 12.60 | 12.10 | 9,111,900 | 60.44 | 4.10 | 0.00 |
14/12/66
|
12.00 | 12.20 unread messages | +0.40 | 12.30 | 12.00 | 4,707,900 | 60.44 | 4.10 | 0.00 |
13/12/66
|
12.00 | 11.80 unread messages | -0.30 | 12.10 | 11.70 | 3,859,400 | 58.46 | 4.24 | 0.00 |
12/12/66
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 4,120,700 | 59.94 | 4.13 | 0.00 |
08/12/66
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.00 | 7,487,200 | 60.44 | 4.10 | 0.00 |
07/12/66
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 5,655,800 | 60.93 | 4.07 | 0.00 |
06/12/66
|
12.30 | 12.50 unread messages | +0.30 | 12.70 | 12.30 | 9,370,800 | 61.92 | 4.00 | 0.00 |
04/12/66
|
12.20 | 12.20 unread messages | +0.10 | 12.50 | 12.00 | 4,857,200 | 60.44 | 4.10 | 0.00 |
01/12/66
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.00 | 4,099,300 | 59.94 | 4.13 | 0.00 |
30/11/66
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 4,164,600 | 60.93 | 4.07 | 0.00 |
29/11/66
|
12.70 | 12.50 unread messages | -0.10 | 12.90 | 12.50 | 5,684,800 | 61.92 | 4.00 | 0.00 |
28/11/66
|
12.20 | 12.60 unread messages | +0.50 | 12.60 | 12.20 | 4,622,300 | 62.42 | 3.97 | 0.00 |
27/11/66
|
12.10 | 12.10 unread messages | -0.20 | 12.20 | 11.90 | 4,830,300 | 59.94 | 4.13 | 0.00 |
24/11/66
|
12.50 | 12.30 unread messages | -0.10 | 12.70 | 12.20 | 3,545,900 | 60.93 | 4.07 | 0.00 |
23/11/66
|
12.60 | 12.40 unread messages | -0.10 | 12.70 | 12.30 | 3,739,300 | 61.43 | 4.03 | 0.00 |
22/11/66
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 3,557,200 | 61.92 | 4.00 | 0.00 |
21/11/66
|
12.80 | 12.60 unread messages | 0.00 | 12.80 | 12.50 | 3,921,000 | 62.42 | 3.97 | 0.00 |
20/11/66
|
12.80 | 12.60 unread messages | -0.30 | 12.90 | 12.40 | 5,831,100 | 62.42 | 3.97 | 0.00 |
17/11/66
|
12.20 | 12.90 unread messages | +0.60 | 13.00 | 12.10 | 12,609,500 | 63.91 | 3.88 | 0.00 |
16/11/66
|
12.20 | 12.30 unread messages | -0.10 | 12.40 | 12.10 | 3,660,800 | 60.93 | 4.07 | 0.00 |
15/11/66
|
12.00 | 12.40 unread messages | +0.70 | 12.50 | 12.00 | 10,062,700 | 61.43 | 4.03 | 0.00 |
14/11/66
|
11.90 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 2,372,000 | 57.96 | 4.27 | 0.00 |
13/11/66
|
11.60 | 11.80 unread messages | +0.10 | 11.90 | 11.50 | 4,565,400 | 58.46 | 4.24 | 0.00 |
10/11/66
|
12.00 | 11.70 unread messages | -0.40 | 12.20 | 11.60 | 7,856,900 | 57.96 | 4.27 | 0.00 |
09/11/66
|
12.50 | 12.10 unread messages | -0.40 | 12.50 | 12.00 | 14,723,500 | 59.94 | 4.13 | 0.00 |
08/11/66
|
12.50 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 3,461,800 | 61.92 | 4.00 | 0.00 |
07/11/66
|
12.50 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 3,362,400 | 61.43 | 4.03 | 0.00 |
06/11/66
|
13.00 | 12.60 unread messages | -0.20 | 13.00 | 12.60 | 7,277,500 | 62.42 | 3.97 | 0.00 |
03/11/66
|
13.00 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 6,000,300 | 61.40 | 3.91 | 0.00 |
02/11/66
|
12.90 | 12.90 unread messages | +0.30 | 13.10 | 12.80 | 6,849,000 | 61.87 | 3.88 | 0.00 |
01/11/66
|
12.50 | 12.60 unread messages | +0.10 | 12.90 | 12.50 | 4,466,300 | 60.44 | 3.97 | 0.00 |
31/10/66
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 2,870,600 | 59.96 | 4.00 | 0.00 |
30/10/66
|
12.60 | 12.60 unread messages | -0.10 | 12.70 | 12.30 | 3,809,900 | 60.44 | 3.97 | 0.00 |
27/10/66
|
12.50 | 12.70 unread messages | +0.40 | 12.80 | 12.20 | 6,715,400 | 60.92 | 3.94 | 0.00 |
26/10/66
|
12.80 | 12.30 unread messages | -0.70 | 12.80 | 12.20 | 10,552,900 | 59.00 | 4.07 | 0.00 |
25/10/66
|
12.80 | 13.00 unread messages | +0.40 | 13.30 | 12.80 | 8,059,800 | 62.35 | 3.85 | 0.00 |
24/10/66
|
12.30 | 12.60 unread messages | +0.20 | 12.80 | 12.30 | 7,921,200 | 60.44 | 3.97 | 0.00 |
20/10/66
|
13.40 | 12.40 unread messages | -1.00 | 13.40 | 12.40 | 16,112,500 | 59.48 | 4.03 | 0.00 |
19/10/66
|
13.30 | 13.40 unread messages | 0.00 | 13.60 | 13.20 | 4,115,400 | 64.27 | 3.73 | 0.00 |
18/10/66
|
13.30 | 13.40 unread messages | 0.00 | 13.60 | 13.20 | 6,824,100 | 64.27 | 3.73 | 0.00 |
17/10/66
|
13.70 | 13.40 unread messages | -0.20 | 13.90 | 13.30 | 9,388,700 | 64.27 | 3.73 | 0.00 |
16/10/66
|
14.20 | 13.60 unread messages | -0.80 | 14.30 | 13.30 | 19,282,500 | 65.23 | 3.68 | 0.00 |
12/10/66
|
14.40 | 14.40 unread messages | -0.20 | 14.50 | 14.20 | 4,584,400 | 69.07 | 3.47 | 0.00 |
11/10/66
|
13.60 | 14.60 unread messages | +1.10 | 14.60 | 13.40 | 10,822,500 | 70.03 | 3.42 | 0.00 |
10/10/66
|
13.70 | 13.50 unread messages | -0.10 | 13.80 | 13.40 | 4,228,000 | 64.75 | 3.70 | 0.00 |
09/10/66
|
13.30 | 13.60 unread messages | +0.30 | 13.60 | 13.10 | 5,851,500 | 65.23 | 3.68 | 0.00 |
06/10/66
|
13.80 | 13.30 unread messages | -0.40 | 14.00 | 13.30 | 8,401,000 | 63.79 | 3.76 | 0.00 |
05/10/66
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 5,422,400 | 65.71 | 3.65 | 0.00 |
04/10/66
|
13.50 | 13.90 unread messages | +0.20 | 13.90 | 12.90 | 24,106,900 | 66.67 | 3.60 | 0.00 |
03/10/66
|
14.00 | 13.70 unread messages | -0.40 | 14.20 | 13.60 | 6,946,700 | 65.71 | 3.65 | 0.00 |
02/10/66
|
14.20 | 14.10 unread messages | 0.00 | 14.30 | 13.90 | 5,374,800 | 67.63 | 3.55 | 0.00 |
29/09/66
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 4,807,100 | 67.63 | 3.55 | 0.00 |
28/09/66
|
14.10 | 14.00 unread messages | -0.20 | 14.40 | 14.00 | 7,213,100 | 67.15 | 3.57 | 0.00 |
27/09/66
|
13.90 | 14.20 unread messages | +0.30 | 14.40 | 13.80 | 7,869,000 | 68.11 | 3.52 | 0.00 |
26/09/66
|
14.30 | 13.90 unread messages | -0.50 | 14.50 | 13.90 | 13,556,400 | 66.67 | 3.60 | 0.00 |
25/09/66
|
15.00 | 14.40 unread messages | -0.60 | 15.00 | 14.30 | 18,244,200 | 69.07 | 3.47 | 0.00 |
21/09/66
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.80 | 3,698,300 | 71.47 | 3.36 | 0.00 |
20/09/66
|
15.30 | 14.90 unread messages | -0.40 | 15.30 | 14.70 | 9,937,700 | 71.47 | 3.36 | 0.00 |
19/09/66
|
15.00 | 15.30 unread messages | +0.40 | 15.50 | 14.90 | 9,273,600 | 73.39 | 3.27 | 0.00 |
18/09/66
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.90 | 3,220,900 | 71.47 | 3.36 | 0.00 |
15/09/66
|
15.30 | 15.10 unread messages | -0.10 | 15.40 | 14.90 | 4,808,890 | 72.91 | 3.29 | 0.00 |
14/09/66
|
14.80 | 15.20 unread messages | +0.50 | 15.30 | 14.50 | 12,474,526 | 70.51 | 3.40 | 0.00 |
13/09/66
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.60 | 8,083,141 | 71.95 | 3.33 | 0.00 |
12/09/66
|
15.20 | 15.00 unread messages | 0.00 | 15.30 | 15.00 | 3,545,171 | 71.95 | 3.33 | 0.00 |
11/09/66
|
15.30 | 15.00 unread messages | -0.20 | 15.30 | 14.90 | 10,696,600 | 72.91 | 3.29 | 0.00 |