ราคาหุ้นย้อนหลัง THCOM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.60 | 8.15 unread messages | -0.40 | 8.65 | 8.15 | 1,719,600 | 89.47 | 0.00 | - |
03/12/68
|
8.75 | 8.55 unread messages | -0.15 | 8.75 | 8.55 | 783,100 | 93.86 | 0.00 | - |
02/12/68
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.70 | 613,600 | 95.50 | 0.00 | - |
01/12/68
|
8.80 | 8.90 unread messages | +0.20 | 8.95 | 8.65 | 589,700 | 97.70 | 0.00 | - |
28/11/68
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.70 | 334,500 | 95.50 | 0.00 | - |
27/11/68
|
8.85 | 8.65 unread messages | -0.20 | 8.95 | 8.60 | 651,900 | 94.95 | 0.00 | - |
26/11/68
|
8.75 | 8.85 unread messages | 0.00 | 8.90 | 8.75 | 436,900 | 97.15 | 0.00 | - |
25/11/68
|
8.75 | 8.85 unread messages | +0.15 | 8.90 | 8.75 | 827,000 | 97.15 | 0.00 | - |
24/11/68
|
8.70 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 628,300 | 95.50 | 0.00 | - |
21/11/68
|
9.15 | 8.70 unread messages | -0.45 | 9.15 | 8.70 | 3,825,400 | 95.50 | 0.00 | - |
20/11/68
|
9.25 | 9.15 unread messages | -0.05 | 9.35 | 9.15 | 952,300 | 100.44 | 0.00 | - |
19/11/68
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 392,200 | 100.99 | 0.00 | - |
18/11/68
|
9.10 | 9.10 unread messages | -0.05 | 9.25 | 9.10 | 617,200 | 99.89 | 0.00 | - |
17/11/68
|
9.00 | 9.15 unread messages | +0.15 | 9.20 | 8.95 | 699,000 | 100.44 | 0.00 | - |
14/11/68
|
9.15 | 9.00 unread messages | -0.15 | 9.20 | 8.95 | 2,307,300 | 98.80 | 0.00 | - |
13/11/68
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.10 | 1,154,100 | 100.44 | 0.00 | - |
12/11/68
|
9.25 | 9.15 unread messages | -0.10 | 9.30 | 9.15 | 1,237,200 | 100.44 | 0.00 | - |
11/11/68
|
9.35 | 9.25 unread messages | -0.05 | 9.35 | 9.25 | 375,000 | 101.54 | 0.00 | - |
10/11/68
|
9.35 | 9.30 unread messages | +0.10 | 9.35 | 9.25 | 312,800 | 102.09 | 0.00 | - |
07/11/68
|
9.30 | 9.20 unread messages | -0.25 | 9.40 | 9.20 | 989,900 | 100.99 | 0.00 | - |
06/11/68
|
9.30 | 9.45 unread messages | +0.25 | 9.55 | 9.30 | 1,323,200 | 103.74 | 0.00 | - |
05/11/68
|
9.20 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 2,206,600 | 100.99 | 0.00 | - |
04/11/68
|
9.45 | 9.30 unread messages | -0.15 | 9.45 | 9.25 | 2,165,400 | -100.00 | 0.00 | - |
03/11/68
|
9.60 | 9.45 unread messages | -0.10 | 9.70 | 9.45 | 1,299,700 | -100.00 | 0.00 | - |
31/10/68
|
9.75 | 9.55 unread messages | -0.20 | 9.75 | 9.50 | 1,771,000 | -100.00 | 0.00 | - |
30/10/68
|
9.60 | 9.75 unread messages | +0.20 | 9.80 | 9.50 | 1,586,800 | -100.00 | 0.00 | - |
29/10/68
|
9.65 | 9.55 unread messages | -0.15 | 9.75 | 9.50 | 2,313,000 | -100.00 | 0.00 | - |
28/10/68
|
9.80 | 9.70 unread messages | -0.15 | 9.85 | 9.65 | 4,310,300 | -100.00 | 0.00 | - |
27/10/68
|
9.80 | 9.85 unread messages | +0.15 | 10.20 | 9.75 | 13,579,100 | -100.00 | 0.00 | - |
24/10/68
|
9.70 | 9.70 unread messages | +0.05 | 9.90 | 9.50 | 4,675,300 | -100.00 | 0.00 | - |
22/10/68
|
9.55 | 9.65 unread messages | +0.15 | 9.75 | 9.35 | 4,231,400 | -100.00 | 0.00 | - |
21/10/68
|
9.30 | 9.50 unread messages | +0.20 | 9.55 | 9.30 | 3,581,500 | -100.00 | 0.00 | - |
20/10/68
|
9.45 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 2,077,300 | -100.00 | 0.00 | - |
17/10/68
|
9.50 | 9.35 unread messages | -0.25 | 9.55 | 9.30 | 2,591,800 | -100.00 | 0.00 | - |
16/10/68
|
9.40 | 9.60 unread messages | +0.20 | 9.80 | 9.35 | 5,888,400 | -100.00 | 0.00 | - |
15/10/68
|
9.25 | 9.40 unread messages | +0.20 | 9.45 | 9.25 | 1,665,000 | -100.00 | 0.00 | - |
14/10/68
|
9.50 | 9.20 unread messages | -0.30 | 9.70 | 9.20 | 3,747,600 | -100.00 | 0.00 | - |
10/10/68
|
9.50 | 9.50 unread messages | -0.15 | 9.60 | 9.50 | 2,185,800 | -100.00 | 0.00 | - |
09/10/68
|
9.40 | 9.65 unread messages | +0.25 | 9.75 | 9.40 | 4,557,700 | -100.00 | 0.00 | - |
08/10/68
|
9.60 | 9.40 unread messages | -0.25 | 9.60 | 9.35 | 2,103,000 | -100.00 | 0.00 | - |
07/10/68
|
9.30 | 9.65 unread messages | +0.40 | 9.65 | 9.30 | 3,365,300 | -100.00 | 0.00 | - |
06/10/68
|
9.30 | 9.25 unread messages | 0.00 | 9.40 | 9.25 | 2,134,000 | -100.00 | 0.00 | - |
03/10/68
|
9.40 | 9.25 unread messages | -0.20 | 9.45 | 9.20 | 3,506,100 | -100.00 | 0.00 | - |
02/10/68
|
9.20 | 9.45 unread messages | +0.25 | 9.55 | 9.20 | 3,813,600 | -100.00 | 0.00 | - |
01/10/68
|
9.40 | 9.20 unread messages | -0.20 | 9.55 | 9.10 | 4,878,400 | -100.00 | 0.00 | - |
30/09/68
|
9.70 | 9.40 unread messages | -0.30 | 9.70 | 9.40 | 4,042,700 | -100.00 | 0.00 | - |
29/09/68
|
9.90 | 9.70 unread messages | -0.15 | 10.10 | 9.60 | 5,268,500 | -100.00 | 0.00 | - |
26/09/68
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.85 | 1,757,500 | -100.00 | 0.00 | - |
25/09/68
|
9.85 | 10.00 unread messages | +0.15 | 10.20 | 9.85 | 3,779,500 | -100.00 | 0.00 | - |
24/09/68
|
9.75 | 9.85 unread messages | +0.10 | 9.95 | 9.65 | 3,319,800 | -100.00 | 0.00 | - |
23/09/68
|
10.10 | 9.75 unread messages | -0.35 | 10.30 | 9.75 | 5,547,700 | -100.00 | 0.00 | - |
22/09/68
|
10.70 | 10.10 unread messages | -0.60 | 10.70 | 10.10 | 4,427,200 | -100.00 | 0.00 | - |
19/09/68
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 4,318,900 | -100.00 | 0.00 | - |
18/09/68
|
10.80 | 10.90 unread messages | +0.40 | 11.10 | 10.60 | 13,436,200 | -100.00 | 0.00 | - |
17/09/68
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 2,561,900 | -100.00 | 0.00 | - |
16/09/68
|
10.40 | 10.70 unread messages | +0.30 | 10.80 | 10.40 | 5,068,900 | -100.00 | 0.00 | - |
15/09/68
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.20 | 4,585,300 | -100.00 | 0.00 | - |
12/09/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.30 | 3,490,100 | -100.00 | 0.00 | - |
11/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.90 | 10.40 | 6,271,900 | -100.00 | 0.00 | - |
10/09/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 4,563,400 | -100.00 | 0.00 | - |
09/09/68
|
10.20 | 10.70 unread messages | +0.60 | 10.70 | 10.00 | 11,223,700 | -100.00 | 0.00 | - |
08/09/68
|
9.65 | 10.10 unread messages | +0.50 | 10.40 | 9.55 | 11,947,500 | -100.00 | 0.00 | - |
05/09/68
|
9.65 | 9.60 unread messages | +0.05 | 9.70 | 9.55 | 1,564,300 | -100.00 | 0.00 | - |
04/09/68
|
9.70 | 9.55 unread messages | -0.15 | 9.75 | 9.50 | 2,282,800 | -100.00 | 0.00 | - |
03/09/68
|
9.55 | 9.70 unread messages | +0.15 | 9.90 | 9.55 | 2,908,000 | -100.00 | 0.00 | - |
02/09/68
|
9.50 | 9.55 unread messages | +0.05 | 9.65 | 9.45 | 1,701,300 | -100.00 | 0.00 | - |
01/09/68
|
9.40 | 9.50 unread messages | +0.15 | 9.75 | 9.35 | 2,716,300 | -100.00 | 0.00 | - |
29/08/68
|
9.55 | 9.35 unread messages | -0.20 | 9.75 | 9.30 | 3,128,700 | -100.00 | 0.00 | - |
28/08/68
|
9.55 | 9.55 unread messages | +0.05 | 9.65 | 9.50 | 2,010,300 | -100.00 | 0.00 | - |
27/08/68
|
9.80 | 9.50 unread messages | -0.30 | 9.85 | 9.50 | 3,909,700 | -100.00 | 0.00 | - |
26/08/68
|
9.55 | 9.80 unread messages | +0.25 | 10.10 | 9.50 | 8,204,400 | -100.00 | 0.00 | - |
22/08/68
|
9.35 | 9.45 unread messages | +0.15 | 9.55 | 9.20 | 3,540,700 | -100.00 | 0.00 | - |
21/08/68
|
9.75 | 9.30 unread messages | -0.40 | 9.75 | 9.30 | 4,498,600 | -100.00 | 0.00 | - |
20/08/68
|
9.50 | 9.70 unread messages | +0.20 | 9.75 | 9.50 | 2,460,300 | -100.00 | 0.00 | - |
19/08/68
|
9.40 | 9.50 unread messages | +0.10 | 9.70 | 9.40 | 2,034,500 | -100.00 | 0.00 | - |
18/08/68
|
9.60 | 9.40 unread messages | -0.20 | 9.75 | 9.40 | 4,492,000 | -100.00 | 0.00 | - |
15/08/68
|
9.60 | 9.60 unread messages | 0.00 | 9.90 | 9.55 | 2,776,100 | -100.00 | 0.00 | - |
14/08/68
|
10.10 | 9.60 unread messages | -0.35 | 10.10 | 9.55 | 5,949,200 | -100.00 | 0.00 | - |
13/08/68
|
10.10 | 9.95 unread messages | -0.05 | 10.20 | 9.90 | 4,719,500 | -100.00 | 0.00 | - |
08/08/68
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 9.85 | 6,746,200 | -100.00 | 0.00 | - |
07/08/68
|
9.95 | 10.20 unread messages | +0.45 | 10.30 | 9.70 | 13,452,300 | -100.00 | 0.00 | - |
06/08/68
|
8.75 | 9.75 unread messages | +1.10 | 9.85 | 8.70 | 15,960,200 | -100.00 | 0.00 | - |
05/08/68
|
8.40 | 8.65 unread messages | +0.30 | 8.80 | 8.40 | 4,088,800 | -100.00 | 0.00 | - |
04/08/68
|
8.50 | 8.35 unread messages | -0.05 | 8.55 | 8.30 | 1,993,400 | -100.00 | 0.00 | - |
01/08/68
|
8.75 | 8.40 unread messages | -0.25 | 8.80 | 8.40 | 4,732,300 | -100.00 | 0.00 | - |
31/07/68
|
8.90 | 8.65 unread messages | -0.25 | 8.90 | 8.65 | 5,805,400 | -100.00 | 0.00 | - |
30/07/68
|
8.50 | 8.90 unread messages | +0.40 | 8.95 | 8.45 | 7,847,400 | -100.00 | 0.00 | - |
29/07/68
|
8.45 | 8.50 unread messages | +0.10 | 8.60 | 8.25 | 4,191,800 | -100.00 | 0.00 | - |
25/07/68
|
8.30 | 8.40 unread messages | 0.00 | 8.55 | 8.30 | 1,580,100 | -100.00 | 0.00 | - |
24/07/68
|
8.35 | 8.40 unread messages | +0.05 | 8.60 | 8.35 | 5,357,300 | -100.00 | 0.00 | - |
23/07/68
|
8.15 | 8.35 unread messages | +0.25 | 8.55 | 8.15 | 3,955,500 | -100.00 | 0.00 | - |
22/07/68
|
8.55 | 8.10 unread messages | -0.40 | 8.55 | 8.05 | 4,829,000 | -100.00 | 0.00 | - |
21/07/68
|
8.15 | 8.50 unread messages | +0.45 | 8.55 | 8.05 | 6,266,600 | -100.00 | 0.00 | - |
18/07/68
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 1,273,600 | -100.00 | 0.00 | - |
17/07/68
|
8.00 | 8.15 unread messages | +0.15 | 8.25 | 8.00 | 3,302,900 | -100.00 | 0.00 | - |
16/07/68
|
7.95 | 8.00 unread messages | 0.00 | 8.15 | 7.90 | 4,900,800 | -100.00 | 0.00 | - |
15/07/68
|
7.45 | 8.00 unread messages | +0.55 | 8.05 | 7.45 | 8,163,800 | -100.00 | 0.00 | - |
14/07/68
|
7.25 | 7.45 unread messages | +0.20 | 7.50 | 7.20 | 3,020,200 | -100.00 | 0.00 | - |
11/07/68
|
7.25 | 7.25 unread messages | +0.05 | 7.35 | 7.20 | 2,931,200 | -100.00 | 0.00 | - |
09/07/68
|
7.60 | 7.20 unread messages | -0.30 | 7.60 | 7.15 | 4,609,900 | -100.00 | 0.00 | - |
08/07/68
|
7.20 | 7.50 unread messages | +0.25 | 7.65 | 7.20 | 4,753,400 | -100.00 | 0.00 | - |
07/07/68
|
7.30 | 7.25 unread messages | -0.10 | 7.35 | 7.15 | 2,208,300 | -100.00 | 0.00 | - |
04/07/68
|
7.55 | 7.35 unread messages | -0.15 | 7.55 | 7.35 | 2,631,600 | -100.00 | 0.00 | - |
03/07/68
|
7.35 | 7.50 unread messages | +0.15 | 7.60 | 7.35 | 2,905,000 | -100.00 | 0.00 | - |
02/07/68
|
7.45 | 7.35 unread messages | -0.10 | 7.55 | 7.30 | 1,979,400 | -100.00 | 0.00 | - |
01/07/68
|
7.50 | 7.45 unread messages | +0.05 | 7.55 | 7.20 | 3,041,900 | -100.00 | 0.00 | - |
30/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.60 | 7.35 | 1,581,600 | -100.00 | 0.00 | - |
27/06/68
|
7.65 | 7.40 unread messages | -0.25 | 7.65 | 7.35 | 1,604,200 | -100.00 | 0.00 | - |
26/06/68
|
7.65 | 7.65 unread messages | 0.00 | 7.85 | 7.55 | 1,689,500 | -100.00 | 0.00 | - |
25/06/68
|
7.35 | 7.65 unread messages | +0.25 | 7.75 | 7.30 | 2,675,100 | -100.00 | 0.00 | - |
24/06/68
|
6.95 | 7.40 unread messages | +0.55 | 7.50 | 6.95 | 4,340,800 | -100.00 | 0.00 | - |
23/06/68
|
6.95 | 6.85 unread messages | -0.20 | 7.15 | 6.70 | 4,924,000 | -100.00 | 0.00 | - |
20/06/68
|
7.30 | 7.05 unread messages | -0.15 | 7.45 | 7.05 | 6,679,500 | -100.00 | 0.00 | - |
19/06/68
|
7.55 | 7.20 unread messages | -0.40 | 7.55 | 7.20 | 3,296,000 | -100.00 | 0.00 | - |
18/06/68
|
7.85 | 7.60 unread messages | -0.25 | 7.95 | 7.50 | 1,761,400 | -100.00 | 0.00 | - |
17/06/68
|
7.80 | 7.85 unread messages | +0.05 | 8.10 | 7.70 | 3,551,600 | -100.00 | 0.00 | - |
16/06/68
|
7.65 | 7.80 unread messages | +0.10 | 7.85 | 7.40 | 5,255,600 | -100.00 | 0.00 | - |
13/06/68
|
8.20 | 7.70 unread messages | -0.65 | 8.25 | 7.50 | 10,392,700 | -100.00 | 0.00 | - |
12/06/68
|
8.50 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 1,496,000 | -100.00 | 0.00 | - |
11/06/68
|
8.35 | 8.45 unread messages | +0.15 | 8.55 | 8.30 | 3,201,100 | -100.00 | 0.00 | - |
10/06/68
|
8.30 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 1,668,800 | -100.00 | 0.00 | - |
09/06/68
|
8.35 | 8.35 unread messages | +0.05 | 8.50 | 8.30 | 1,828,900 | -100.00 | 0.00 | - |
06/06/68
|
8.35 | 8.30 unread messages | -0.15 | 8.45 | 8.25 | 809,300 | -100.00 | 0.00 | - |
05/06/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.35 | 932,900 | -100.00 | 0.00 | - |
04/06/68
|
8.30 | 8.50 unread messages | 0.00 | 8.50 | 8.30 | 1,482,100 | -100.00 | 0.00 | - |
30/05/68
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.20 | 2,316,600 | -100.00 | 0.00 | - |
29/05/68
|
8.45 | 8.35 unread messages | 0.00 | 8.50 | 8.35 | 768,400 | -100.00 | 0.00 | - |
28/05/68
|
8.35 | 8.35 unread messages | 0.00 | 8.55 | 8.35 | 804,200 | -100.00 | 0.00 | - |
27/05/68
|
8.45 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 815,400 | -100.00 | 0.00 | - |
26/05/68
|
8.45 | 8.35 unread messages | -0.15 | 8.50 | 8.30 | 1,053,900 | -100.00 | 0.00 | - |
23/05/68
|
8.40 | 8.50 unread messages | +0.20 | 8.50 | 8.30 | 3,085,300 | -100.00 | 0.00 | - |
22/05/68
|
8.70 | 8.30 unread messages | -0.45 | 8.75 | 8.20 | 5,109,800 | -100.00 | 0.00 | - |
21/05/68
|
8.85 | 8.75 unread messages | -0.15 | 9.00 | 8.75 | 2,512,800 | -100.00 | 0.00 | - |
20/05/68
|
8.85 | 8.90 unread messages | +0.10 | 9.05 | 8.80 | 4,099,800 | -100.00 | 0.00 | - |
19/05/68
|
8.95 | 8.80 unread messages | -0.15 | 8.95 | 8.80 | 2,081,700 | -100.00 | 0.00 | - |
16/05/68
|
8.85 | 8.95 unread messages | +0.25 | 9.00 | 8.75 | 2,592,600 | -100.00 | 0.00 | - |
14/05/68
|
9.20 | 9.00 unread messages | -0.15 | 9.20 | 9.00 | 3,131,500 | -100.00 | 0.00 | - |
13/05/68
|
9.25 | 9.15 unread messages | +0.05 | 9.25 | 9.10 | 5,456,900 | -100.00 | 0.00 | - |
09/05/68
|
9.25 | 9.10 unread messages | -0.05 | 9.25 | 9.00 | 4,620,300 | -100.00 | 0.00 | - |
09/05/68
|
9.25 | 9.10 unread messages | -0.05 | 9.25 | 9.00 | 4,620,300 | -100.00 | 0.00 | - |
08/05/68
|
9.30 | 9.15 unread messages | -0.10 | 9.35 | 9.10 | 6,510,700 | -100.00 | 0.00 | - |
07/05/68
|
8.85 | 9.25 unread messages | +0.50 | 9.35 | 8.85 | 15,664,800 | -100.00 | 0.00 | - |
06/05/68
|
8.95 | 8.75 unread messages | -0.30 | 9.00 | 8.70 | 7,777,400 | -100.00 | 0.00 | - |
02/05/68
|
9.15 | 9.05 unread messages | -0.05 | 9.35 | 9.05 | 11,612,300 | -100.00 | 0.00 | - |
30/04/68
|
9.15 | 9.10 unread messages | -0.10 | 9.20 | 9.00 | 9,622,100 | -100.00 | 0.00 | - |
29/04/68
|
9.00 | 9.20 unread messages | +0.25 | 9.25 | 8.95 | 7,796,200 | -100.00 | 0.00 | - |
28/04/68
|
9.20 | 8.95 unread messages | -0.25 | 9.30 | 8.95 | 7,662,800 | -100.00 | 0.00 | - |
25/04/68
|
8.95 | 9.20 unread messages | +0.20 | 9.25 | 8.80 | 15,443,800 | -100.00 | 0.00 | - |
24/04/68
|
8.55 | 9.00 unread messages | +0.50 | 9.00 | 8.45 | 18,562,700 | -100.00 | 0.00 | - |
23/04/68
|
8.90 | 8.50 unread messages | -0.30 | 9.05 | 8.50 | 13,237,200 | -100.00 | 0.00 | - |
22/04/68
|
8.50 | 8.80 unread messages | +0.20 | 8.80 | 8.45 | 9,993,800 | -100.00 | 0.00 | - |
21/04/68
|
8.45 | 8.60 unread messages | +0.10 | 9.20 | 8.40 | 32,597,400 | -100.00 | 0.00 | - |
18/04/68
|
8.30 | 8.50 unread messages | +0.20 | 8.50 | 8.25 | 6,835,600 | -100.00 | 0.00 | - |
17/04/68
|
8.25 | 8.30 unread messages | +0.20 | 8.60 | 8.25 | 16,774,800 | -100.00 | 0.00 | - |
16/04/68
|
7.50 | 8.10 unread messages | +0.60 | 8.15 | 7.45 | 12,127,500 | -100.00 | 0.00 | - |
11/04/68
|
7.75 | 7.50 unread messages | -0.55 | 8.00 | 7.45 | 9,494,600 | -100.00 | 0.00 | - |
10/04/68
|
7.80 | 8.05 unread messages | +0.75 | 8.35 | 7.60 | 17,309,000 | -100.00 | 0.00 | - |
09/04/68
|
7.20 | 7.30 unread messages | -0.05 | 7.35 | 6.30 | 23,016,700 | -100.00 | 0.00 | - |
08/04/68
|
8.00 | 7.35 unread messages | -1.30 | 8.10 | 7.35 | 12,801,200 | -100.00 | 0.00 | - |
04/04/68
|
9.85 | 8.65 unread messages | -1.15 | 9.85 | 8.50 | 15,922,100 | -100.00 | 0.00 | - |
03/04/68
|
10.00 | 9.80 unread messages | -0.20 | 10.00 | 9.75 | 3,915,500 | -100.00 | 0.00 | - |
02/04/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,441,300 | -100.00 | 0.00 | - |
01/04/68
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 2,225,900 | -100.00 | 0.00 | - |
31/03/68
|
10.00 | 10.10 unread messages | -0.30 | 10.40 | 10.00 | 3,631,900 | -100.00 | 0.00 | - |
28/03/68
|
10.70 | 10.40 unread messages | -0.30 | 10.70 | 10.40 | 2,211,100 | -100.00 | 0.00 | - |
27/03/68
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 1,715,800 | -100.00 | 0.00 | - |
26/03/68
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 1,114,700 | -100.00 | 0.00 | - |
25/03/68
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 1,992,100 | -100.00 | 0.00 | - |
24/03/68
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 2,710,100 | -100.00 | 0.00 | - |
21/03/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.60 | 4,344,200 | -100.00 | 0.00 | - |
20/03/68
|
11.10 | 10.80 unread messages | -0.30 | 11.20 | 10.80 | 3,818,200 | -100.00 | 0.00 | - |
19/03/68
|
10.90 | 11.10 unread messages | +0.10 | 11.30 | 10.90 | 3,911,300 | -100.00 | 0.00 | - |
18/03/68
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 2,396,500 | -100.00 | 0.00 | - |
17/03/68
|
10.80 | 11.10 unread messages | +0.30 | 11.20 | 10.80 | 6,019,100 | -100.00 | 0.00 | - |
14/03/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 1,307,000 | -100.00 | 0.00 | - |
13/03/68
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 1,055,800 | -100.00 | 0.00 | - |
12/03/68
|
10.90 | 10.70 unread messages | -0.30 | 11.00 | 10.70 | 2,650,200 | -100.00 | 0.00 | - |
11/03/68
|
10.70 | 11.00 unread messages | +0.30 | 11.10 | 10.60 | 3,383,600 | -100.00 | 0.00 | - |
10/03/68
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 1,788,200 | -100.00 | 0.00 | - |
07/03/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 2,850,200 | -100.00 | 0.00 | - |
06/03/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.70 | 2,756,900 | -100.00 | 0.00 | - |
05/03/68
|
10.90 | 11.20 unread messages | +0.40 | 11.20 | 10.80 | 2,660,100 | -100.00 | 0.00 | - |
04/03/68
|
10.80 | 10.80 unread messages | -0.10 | 11.10 | 10.70 | 2,094,400 | -100.00 | 0.00 | - |
03/03/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 2,209,500 | -100.00 | 0.00 | - |
28/02/68
|
10.80 | 10.90 unread messages | 0.00 | 11.10 | 10.60 | 4,701,700 | -100.00 | 0.00 | - |
27/02/68
|
11.30 | 10.90 unread messages | -0.40 | 11.40 | 10.90 | 3,415,800 | -100.00 | 0.00 | - |
26/02/68
|
11.20 | 11.30 unread messages | +0.20 | 11.40 | 11.10 | 2,107,700 | -100.00 | 0.00 | - |
25/02/68
|
11.50 | 11.10 unread messages | -0.40 | 11.60 | 11.10 | 3,930,600 | -100.00 | 0.00 | - |
24/02/68
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 3,411,600 | -100.00 | 0.00 | - |
21/02/68
|
11.70 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 2,245,700 | -100.00 | 0.00 | - |
20/02/68
|
11.70 | 11.80 unread messages | +0.20 | 12.00 | 11.60 | 6,058,700 | -100.00 | 0.00 | - |
19/02/68
|
11.20 | 11.60 unread messages | +0.40 | 11.60 | 11.20 | 3,610,900 | -100.00 | 0.00 | - |
18/02/68
|
11.20 | 11.20 unread messages | +0.10 | 11.50 | 11.10 | 3,775,200 | -100.00 | 0.00 | - |
17/02/68
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 2,603,600 | -100.00 | 0.00 | - |
14/02/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 4,381,400 | -100.00 | 0.00 | - |
13/02/68
|
11.00 | 11.20 unread messages | +0.30 | 11.40 | 10.90 | 6,583,100 | -100.00 | 0.00 | - |
11/02/68
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.70 | 3,913,500 | -100.00 | 0.00 | - |
10/02/68
|
10.80 | 10.70 unread messages | -0.30 | 10.90 | 10.70 | 3,807,000 | -100.00 | 1.21 | - |