ราคาหุ้นย้อนหลัง THANI
ตาราง ราคาหุ้นย้อนหลัง
2.800028/1.67
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 7,743,400 | 13.08 | 0.86 | 0.00 |
02/10/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.12 | 7,575,400 | 13.33 | 0.84 | 0.00 |
01/10/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 5,240,900 | 13.58 | 0.83 | 0.00 |
30/09/67
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 5,126,100 | 13.33 | 0.84 | 0.00 |
27/09/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 4,980,400 | 13.21 | 0.85 | 0.00 |
26/09/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 12,241,600 | 13.33 | 0.84 | 0.00 |
25/09/67
|
2.12 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 11,676,800 | 13.21 | 0.85 | 0.00 |
24/09/67
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 11,106,600 | 12.96 | 0.87 | 0.00 |
23/09/67
|
2.20 | 2.12 unread messages | -0.06 | 2.20 | 2.10 | 13,243,500 | 13.08 | 0.86 | 0.00 |
20/09/67
|
2.24 | 2.18 unread messages | -0.06 | 2.26 | 2.16 | 21,550,400 | 13.45 | 0.83 | 0.00 |
19/09/67
|
2.14 | 2.24 unread messages | +0.18 | 2.26 | 2.10 | 44,932,200 | 13.82 | 0.81 | 0.00 |
18/09/67
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 10,085,600 | 12.71 | 0.88 | 0.00 |
17/09/67
|
2.14 | 2.06 unread messages | -0.08 | 2.14 | 2.04 | 13,087,100 | 12.71 | 0.88 | 0.00 |
16/09/67
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.08 | 10,745,600 | 13.21 | 0.85 | 0.00 |
13/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 10,087,400 | 13.08 | 0.86 | 0.00 |
12/09/67
|
2.14 | 2.10 unread messages | -0.04 | 2.18 | 2.08 | 10,217,200 | 12.96 | 0.87 | 0.00 |
11/09/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.06 | 9,443,400 | 13.21 | 0.85 | 0.00 |
10/09/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.08 | 7,053,200 | 12.96 | 0.87 | 0.00 |
09/09/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 9,762,100 | 13.21 | 0.85 | 0.00 |
06/09/67
|
2.10 | 2.16 unread messages | +0.10 | 2.18 | 2.08 | 15,446,800 | 13.33 | 0.84 | 0.00 |
05/09/67
|
2.02 | 2.06 unread messages | +0.02 | 2.12 | 2.02 | 15,492,100 | 12.71 | 0.88 | 0.00 |
04/09/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 3,600,400 | 12.59 | 0.89 | 0.00 |
03/09/67
|
1.99 | 2.02 unread messages | +0.05 | 2.02 | 1.98 | 3,918,900 | 12.47 | 0.90 | 0.00 |
02/09/67
|
1.96 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 3,342,900 | 12.16 | 0.92 | 0.00 |
30/08/67
|
2.02 | 1.95 unread messages | -0.05 | 2.04 | 1.95 | 101,819,000 | 12.03 | 0.93 | 0.00 |
29/08/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 1,612,300 | 12.34 | 0.91 | 0.00 |
28/08/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 10,842,800 | 12.34 | 0.91 | 0.00 |
27/08/67
|
2.12 | 2.02 unread messages | -0.08 | 2.12 | 2.02 | 3,797,200 | 12.47 | 0.90 | 0.00 |
26/08/67
|
2.06 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 8,000,400 | 12.96 | 0.87 | 0.00 |
23/08/67
|
1.94 | 2.02 unread messages | +0.09 | 2.04 | 1.93 | 12,996,800 | 12.47 | 0.90 | 0.00 |
22/08/67
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.91 | 7,554,200 | 11.91 | 0.94 | 0.00 |
21/08/67
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 7,319,900 | 11.85 | 0.95 | 0.00 |
20/08/67
|
1.93 | 1.91 unread messages | 0.00 | 1.95 | 1.88 | 9,048,800 | 11.79 | 0.95 | 0.00 |
19/08/67
|
1.82 | 1.91 unread messages | +0.10 | 1.95 | 1.82 | 11,431,900 | 11.79 | 0.95 | 0.00 |
16/08/67
|
1.75 | 1.81 unread messages | +0.06 | 1.82 | 1.75 | 6,870,200 | 11.17 | 1.00 | 0.00 |
15/08/67
|
1.76 | 1.75 unread messages | 0.00 | 1.76 | 1.72 | 8,947,100 | 10.80 | 1.04 | 0.00 |
14/08/67
|
1.75 | 1.75 unread messages | -0.01 | 1.78 | 1.74 | 9,461,100 | 10.80 | 1.04 | 0.00 |
13/08/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.73 | 12,739,700 | 10.86 | 1.03 | 0.00 |
09/08/67
|
1.79 | 1.76 unread messages | -0.02 | 1.79 | 1.73 | 10,499,500 | 10.86 | 1.03 | 0.00 |
08/08/67
|
1.74 | 1.78 unread messages | +0.04 | 1.78 | 1.73 | 2,022,600 | 10.99 | 1.02 | 0.00 |
07/08/67
|
1.70 | 1.74 unread messages | +0.05 | 1.75 | 1.70 | 4,538,000 | 10.74 | 1.04 | 0.00 |
06/08/67
|
1.71 | 1.69 unread messages | -0.02 | 1.73 | 1.68 | 19,008,800 | 10.43 | 1.08 | 0.00 |
05/08/67
|
1.74 | 1.71 unread messages | -0.06 | 1.75 | 1.67 | 19,921,400 | 10.55 | 1.06 | 0.00 |
02/08/67
|
1.78 | 1.77 unread messages | -0.03 | 1.82 | 1.75 | 5,899,300 | 9.35 | 1.03 | 0.00 |
01/08/67
|
1.78 | 1.80 unread messages | +0.03 | 1.86 | 1.78 | 11,756,600 | 9.50 | 1.01 | 0.00 |
31/07/67
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.74 | 5,439,000 | 9.35 | 1.03 | 0.00 |
30/07/67
|
1.74 | 1.76 unread messages | +0.02 | 1.77 | 1.73 | 6,856,900 | 9.29 | 1.03 | 0.00 |
26/07/67
|
1.71 | 1.74 unread messages | +0.04 | 1.84 | 1.71 | 16,743,600 | 9.19 | 1.04 | 0.00 |
25/07/67
|
1.83 | 1.70 unread messages | -0.23 | 1.88 | 1.70 | 38,073,200 | 8.98 | 1.07 | 0.00 |
24/07/67
|
2.06 | 1.93 unread messages | -0.11 | 2.06 | 1.93 | 12,840,500 | 10.19 | 0.94 | 0.00 |
23/07/67
|
2.08 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 3,653,900 | 10.77 | 0.89 | 0.00 |
19/07/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 459,600 | 11.09 | 0.87 | 0.00 |
18/07/67
|
2.14 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 1,952,300 | 11.09 | 0.87 | 0.00 |
17/07/67
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 2,920,100 | 11.30 | 0.85 | 0.00 |
16/07/67
|
2.20 | 2.12 unread messages | -0.08 | 2.22 | 2.12 | 7,694,900 | 11.19 | 0.86 | 0.00 |
15/07/67
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 5,979,100 | 11.62 | 0.83 | 0.00 |
12/07/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 360,100 | 11.83 | 0.81 | 0.00 |
11/07/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 1,371,300 | 11.83 | 0.81 | 0.00 |
10/07/67
|
2.24 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 1,662,900 | 11.93 | 0.80 | 0.00 |
09/07/67
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 1,259,200 | 11.72 | 0.82 | 0.00 |
08/07/67
|
2.26 | 2.20 unread messages | -0.06 | 2.28 | 2.20 | 2,425,500 | 11.62 | 0.83 | 0.00 |
05/07/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 2,893,900 | 11.93 | 0.80 | 0.00 |
04/07/67
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 7,754,500 | 11.93 | 0.80 | 0.00 |
03/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 3,138,100 | 11.83 | 0.81 | 0.00 |
02/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.18 | 5,881,400 | 11.83 | 0.81 | 0.00 |
01/07/67
|
2.20 | 2.24 unread messages | +0.06 | 2.26 | 2.20 | 6,531,300 | 11.83 | 0.81 | 0.00 |
28/06/67
|
2.18 | 2.18 unread messages | +0.02 | 2.22 | 2.16 | 7,089,400 | 11.51 | 0.83 | 0.00 |
27/06/67
|
2.22 | 2.16 unread messages | -0.08 | 2.24 | 2.16 | 3,485,600 | 11.40 | 0.84 | 0.00 |
26/06/67
|
2.32 | 2.24 unread messages | -0.06 | 2.32 | 2.22 | 4,221,500 | 11.83 | 0.81 | 0.00 |
25/06/67
|
2.22 | 2.30 unread messages | +0.06 | 2.34 | 2.20 | 12,593,400 | 12.14 | 0.79 | 0.00 |
24/06/67
|
2.14 | 2.24 unread messages | +0.08 | 2.24 | 2.12 | 8,066,000 | 11.83 | 0.81 | 0.00 |
21/06/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.08 | 9,944,400 | 11.40 | 0.84 | 0.00 |
20/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 5,523,300 | 11.40 | 0.84 | 0.00 |
19/06/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.06 | 10,661,900 | 11.40 | 0.84 | 0.00 |
18/06/67
|
2.08 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 5,019,400 | 11.19 | 0.86 | 0.00 |
17/06/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.04 | 3,887,500 | 11.19 | 0.86 | 0.00 |
14/06/67
|
2.20 | 2.10 unread messages | -0.06 | 2.20 | 2.10 | 2,616,700 | 11.09 | 0.87 | 0.00 |
13/06/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 2,384,900 | 11.40 | 0.84 | 0.00 |
12/06/67
|
2.14 | 2.12 unread messages | -0.04 | 2.18 | 2.10 | 4,004,500 | 11.19 | 0.86 | 0.00 |
11/06/67
|
2.24 | 2.16 unread messages | -0.02 | 2.24 | 2.16 | 5,834,200 | 11.40 | 0.84 | 0.00 |
10/06/67
|
2.28 | 2.18 unread messages | -0.08 | 2.28 | 2.18 | 5,715,100 | 11.51 | 0.83 | 0.00 |
07/06/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 2,554,600 | 11.93 | 0.80 | 0.00 |
06/06/67
|
2.32 | 2.26 unread messages | -0.04 | 2.34 | 2.26 | 7,592,900 | 11.93 | 0.80 | 0.00 |
06/06/67
|
2.32 | 2.26 unread messages | -0.04 | 2.34 | 2.26 | 7,592,900 | 11.93 | 0.80 | 0.00 |
06/06/67
|
2.32 | 2.26 unread messages | -0.04 | 2.34 | 2.26 | 7,592,900 | 11.93 | 0.80 | 0.00 |
05/06/67
|
2.36 | 2.30 unread messages | -0.04 | 2.36 | 2.30 | 5,103,700 | 12.14 | 0.79 | 0.00 |
04/06/67
|
2.46 | 2.34 unread messages | -0.12 | 2.46 | 2.34 | 6,300,700 | 12.35 | 0.78 | 0.00 |
31/05/67
|
2.36 | 2.46 unread messages | +0.10 | 2.46 | 2.34 | 8,896,400 | 12.99 | 0.74 | 0.00 |
30/05/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 1,997,100 | 12.46 | 0.77 | 0.00 |
29/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 2,522,600 | 12.57 | 0.76 | 0.00 |
28/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 4,120,400 | 12.46 | 0.77 | 0.00 |
27/05/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 1,320,700 | 12.46 | 0.77 | 0.00 |
24/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 822,400 | 12.35 | 0.78 | 0.00 |
23/05/67
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 2,683,300 | 12.35 | 0.78 | 0.00 |
21/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 2,684,800 | 12.46 | 0.77 | 0.00 |
20/05/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 3,263,900 | 12.57 | 0.76 | 0.00 |
17/05/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 2,525,300 | 12.67 | 0.76 | 0.00 |
16/05/67
|
2.36 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 9,859,800 | 12.67 | 0.76 | 0.00 |
15/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 7,353,400 | 12.46 | 0.77 | 0.00 |
14/05/67
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.32 | 13,160,900 | 12.57 | 0.76 | 0.00 |
13/05/67
|
2.38 | 2.34 unread messages | -0.04 | 2.50 | 2.34 | 45,581,400 | 12.35 | 0.78 | 0.00 |
10/05/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 3,342,200 | 11.52 | 0.76 | 0.00 |
09/05/67
|
2.38 | 2.38 unread messages | -0.06 | 2.42 | 2.34 | 18,488,800 | 11.52 | 0.76 | 0.00 |
08/05/67
|
2.44 | 2.44 unread messages | -0.02 | 2.48 | 2.38 | 18,893,000 | 11.81 | 0.75 | 0.00 |
07/05/67
|
2.32 | 2.46 unread messages | +0.16 | 2.50 | 2.32 | 22,275,000 | 11.91 | 0.74 | 0.00 |
03/05/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.26 | 4,212,800 | 11.13 | 0.79 | 0.00 |
02/05/67
|
2.40 | 2.34 unread messages | -0.06 | 2.40 | 2.30 | 6,044,300 | 11.33 | 0.78 | 0.00 |
30/04/67
|
2.36 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 6,658,200 | 11.62 | 0.76 | 0.00 |
29/04/67
|
2.40 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 4,367,200 | 11.42 | 0.77 | 0.00 |
26/04/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 1,358,100 | 11.62 | 0.76 | 0.00 |
25/04/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.38 | 4,593,700 | 11.52 | 0.76 | 0.00 |
24/04/67
|
2.40 | 2.44 unread messages | +0.04 | 2.50 | 2.40 | 21,147,600 | 11.81 | 0.75 | 0.00 |
23/04/67
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.34 | 4,775,800 | 11.62 | 0.76 | 0.00 |
22/04/67
|
2.28 | 2.36 unread messages | +0.08 | 2.36 | 2.28 | 4,487,300 | 11.42 | 0.77 | 0.00 |
19/04/67
|
2.26 | 2.28 unread messages | -0.04 | 2.28 | 2.24 | 4,813,900 | 11.04 | 0.80 | 0.00 |
18/04/67
|
2.32 | 2.32 unread messages | -0.02 | 2.38 | 2.26 | 4,942,800 | 11.23 | 0.78 | 0.00 |
17/04/67
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.26 | 7,784,000 | 11.33 | 0.78 | 0.00 |
11/04/67
|
2.30 | 2.34 unread messages | +0.02 | 2.38 | 2.28 | 13,189,700 | 11.33 | 0.78 | 0.00 |
10/04/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 7,701,300 | 11.23 | 0.78 | 0.00 |
09/04/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 3,810,100 | 11.13 | 0.79 | 0.00 |
05/04/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 1,758,500 | 10.84 | 0.81 | 0.00 |
04/04/67
|
2.32 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 2,337,800 | 10.94 | 0.80 | 0.00 |
02/04/67
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.26 | 21,418,600 | 11.33 | 0.78 | 0.00 |
01/04/67
|
2.24 | 2.34 unread messages | +0.10 | 2.36 | 2.22 | 6,746,000 | 11.33 | 0.78 | 0.00 |
29/03/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 1,193,900 | 10.84 | 0.81 | 0.00 |
28/03/67
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 2,149,300 | 10.84 | 0.81 | 0.00 |
27/03/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 7,696,700 | 10.84 | 0.81 | 0.00 |
26/03/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 3,735,500 | 10.75 | 0.82 | 0.00 |
25/03/67
|
2.26 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 3,586,000 | 10.84 | 0.81 | 0.00 |
22/03/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.24 | 14,349,200 | 11.04 | 0.80 | 0.00 |
21/03/67
|
2.28 | 2.30 unread messages | +0.06 | 2.42 | 2.28 | 26,555,700 | 11.13 | 0.79 | 0.00 |
20/03/67
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 24,170,700 | 10.84 | 0.81 | 0.00 |
19/03/67
|
2.24 | 2.28 unread messages | +0.06 | 2.30 | 2.24 | 8,330,600 | 11.04 | 0.80 | 0.00 |
18/03/67
|
2.18 | 2.22 unread messages | +0.06 | 2.24 | 2.16 | 15,457,500 | 10.75 | 0.82 | 0.00 |
15/03/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 3,591,100 | 10.46 | 0.84 | 0.00 |
14/03/67
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 5,194,100 | 10.65 | 0.83 | 0.00 |
13/03/67
|
2.16 | 2.24 unread messages | +0.06 | 2.26 | 2.16 | 12,005,600 | 10.84 | 0.81 | 0.00 |
12/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 5,678,300 | 10.55 | 0.83 | 0.00 |
11/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 11,463,100 | 10.46 | 0.84 | 0.00 |
08/03/67
|
2.16 | 2.18 unread messages | +0.04 | 2.24 | 2.16 | 10,555,500 | 10.55 | 0.83 | 0.00 |
07/03/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 3,543,100 | 10.36 | 0.85 | 0.00 |
06/03/67
|
2.04 | 2.12 unread messages | +0.08 | 2.16 | 2.04 | 10,311,700 | 10.26 | 0.86 | 0.00 |
05/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 14,209,900 | 9.87 | 0.89 | 0.00 |
04/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 5,211,300 | 9.78 | 0.90 | 0.00 |
01/03/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 3,339,100 | 9.87 | 0.89 | 0.00 |
29/02/67
|
2.08 | 2.06 unread messages | -0.22 | 2.12 | 2.04 | 11,422,800 | 9.97 | 0.88 | 0.00 |
28/02/67
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 5,806,900 | 10.03 | 0.88 | 0.00 |
27/02/67
|
2.34 | 2.32 unread messages | +0.04 | 2.34 | 2.30 | 4,616,700 | 10.21 | 0.86 | 0.00 |
23/02/67
|
2.38 | 2.28 unread messages | -0.08 | 2.38 | 2.28 | 12,963,500 | 10.03 | 0.88 | 0.00 |
22/02/67
|
2.30 | 2.36 unread messages | +0.08 | 2.36 | 2.28 | 10,582,700 | 10.39 | 0.85 | 0.00 |
21/02/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 18,171,200 | 10.03 | 0.88 | 0.00 |
20/02/67
|
2.32 | 2.26 unread messages | -0.06 | 2.34 | 2.24 | 14,170,900 | 9.95 | 0.88 | 0.00 |
19/02/67
|
2.40 | 2.32 unread messages | -0.06 | 2.40 | 2.32 | 11,863,700 | 10.21 | 0.86 | 0.00 |
16/02/67
|
2.50 | 2.38 unread messages | -0.14 | 2.50 | 2.38 | 32,250,100 | 9.12 | 7.14 | 0.00 |
15/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 1,810,200 | 9.65 | 6.75 | 0.00 |
14/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 2,542,600 | 9.65 | 6.75 | 0.00 |
13/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 1,444,600 | 9.65 | 6.75 | 0.00 |
12/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 1,924,600 | 9.65 | 6.75 | 0.00 |
09/02/67
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 11,952,400 | 9.65 | 6.75 | 0.00 |
08/02/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.54 | 4,497,100 | 9.81 | 6.64 | 0.00 |
07/02/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 2,863,900 | 9.88 | 6.59 | 0.00 |
06/02/67
|
2.52 | 2.60 unread messages | +0.08 | 2.60 | 2.52 | 4,754,700 | 9.96 | 6.54 | 0.00 |
05/02/67
|
2.58 | 2.52 unread messages | -0.06 | 2.60 | 2.52 | 9,330,600 | 9.65 | 6.75 | 0.00 |
02/02/67
|
2.54 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 1,553,400 | 9.88 | 6.59 | 0.00 |
01/02/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.50 | 6,054,500 | 9.73 | 6.69 | 0.00 |
31/01/67
|
2.60 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 4,692,900 | 9.73 | 6.69 | 0.00 |
30/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 2,917,700 | 9.88 | 6.59 | 0.00 |
29/01/67
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 1,236,400 | 9.88 | 6.59 | 0.00 |
26/01/67
|
2.58 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 1,563,900 | 9.88 | 6.59 | 0.00 |
25/01/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 3,986,500 | 9.81 | 6.64 | 0.00 |
24/01/67
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 7,080,400 | 9.88 | 6.59 | 0.00 |
23/01/67
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 5,664,500 | 9.73 | 6.69 | 0.00 |
22/01/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 6,200,000 | 9.88 | 6.59 | 0.00 |
18/01/67
|
2.58 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 5,258,200 | 10.04 | 6.49 | 0.00 |
17/01/67
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.56 | 9,506,100 | 9.96 | 6.54 | 0.00 |
16/01/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 3,404,700 | 10.19 | 6.39 | 0.00 |
15/01/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 4,580,200 | 10.11 | 6.44 | 0.00 |
12/01/67
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 11,567,600 | 10.27 | 6.34 | 0.00 |
11/01/67
|
2.74 | 2.66 unread messages | -0.08 | 2.76 | 2.64 | 13,461,100 | 10.19 | 6.39 | 0.00 |
10/01/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.68 | 5,867,800 | 10.50 | 6.20 | 0.00 |
09/01/67
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.70 | 8,094,200 | 10.50 | 6.20 | 0.00 |
08/01/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 5,409,600 | 10.57 | 6.16 | 0.00 |
05/01/67
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 8,944,300 | 10.57 | 6.16 | 0.00 |
04/01/67
|
2.72 | 2.76 unread messages | +0.04 | 2.82 | 2.68 | 20,675,700 | 10.57 | 6.16 | 0.00 |
03/01/67
|
2.68 | 2.72 unread messages | +0.04 | 2.74 | 2.68 | 10,167,400 | 10.42 | 6.25 | 0.00 |
02/01/67
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.52 | 11,017,600 | 10.27 | 6.34 | 0.00 |
28/12/66
|
2.64 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 11,016,000 | 9.96 | 6.54 | 0.00 |
27/12/66
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 5,781,700 | 10.11 | 6.44 | 0.00 |
26/12/66
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.62 | 7,469,700 | 10.11 | 6.44 | 0.00 |
25/12/66
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 4,140,600 | 10.27 | 6.34 | 0.00 |
25/12/66
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 4,140,600 | 10.27 | 6.34 | 0.00 |
22/12/66
|
2.74 | 2.70 unread messages | 0.00 | 2.76 | 2.66 | 6,148,600 | 10.34 | 6.30 | 0.00 |
22/12/66
|
2.74 | 2.70 unread messages | 0.00 | 2.76 | 2.66 | 6,148,600 | 10.34 | 6.30 | 0.00 |
21/12/66
|
2.62 | 2.70 unread messages | +0.08 | 2.72 | 2.60 | 12,025,400 | 10.34 | 6.30 | 0.00 |
20/12/66
|
2.58 | 2.62 unread messages | +0.02 | 2.64 | 2.54 | 28,041,400 | 10.04 | 6.49 | 0.00 |
19/12/66
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.56 | 18,381,400 | 9.96 | 6.54 | 0.00 |
18/12/66
|
2.64 | 2.64 unread messages | -0.02 | 2.70 | 2.62 | 5,927,200 | 10.11 | 6.44 | 0.00 |
15/12/66
|
2.62 | 2.66 unread messages | +0.04 | 2.70 | 2.60 | 11,428,500 | 10.19 | 6.39 | 0.00 |
14/12/66
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 9,284,300 | 10.04 | 6.49 | 0.00 |
13/12/66
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.58 | 6,391,900 | 10.11 | 6.44 | 0.00 |
12/12/66
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 6,056,800 | 10.11 | 6.44 | 0.00 |
08/12/66
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 8,623,100 | 10.19 | 6.39 | 0.00 |