บริษัท ราชธานีลิสซิ่ง จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
2.32
+0.02 (+0.87%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.57
/
สูงสุด
2.44
1.57
2.44
ราคาปัจจุบัน 2.32 ·
อยู่ที่ 86% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น THANI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 2.30 | 2.32 | +0.02 | +0.87% | 2.38 | 2.28 | 27,116,600 | 10.99 | 4.74 | — |
| 21 ต.ค. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.24 | 27,786,400 | 10.89 | 4.78 | — |
| 20 ต.ค. 69 | 2.22 | 2.30 | +0.08 | +3.60% | 2.42 | 2.16 | 102,230,300 | 10.89 | 4.78 | — |
| 19 ต.ค. 69 | 2.20 | 2.22 | +0.06 | +2.78% | 2.36 | 2.16 | 87,233,200 | 10.51 | 4.95 | — |
| 15 ต.ค. 69 | 1.89 | 2.16 | +0.26 | +13.68% | 2.22 | 1.89 | 64,710,800 | 10.23 | 5.09 | — |
| 14 ต.ค. 69 | 1.94 | 1.90 | -0.03 | -1.55% | 1.94 | 1.89 | 10,647,000 | 9.00 | 5.79 | — |
| 12 ต.ค. 69 | 1.92 | 1.93 | +0.01 | +0.52% | 1.95 | 1.89 | 5,870,200 | 9.14 | 5.70 | — |
| 09 ต.ค. 69 | 1.90 | 1.92 | +0.03 | +1.59% | 1.92 | 1.89 | 4,669,900 | 9.09 | 5.73 | — |
| 08 ต.ค. 69 | 1.94 | 1.89 | -0.05 | -2.58% | 1.94 | 1.89 | 8,138,000 | 8.95 | 5.82 | — |
| 07 ต.ค. 69 | 1.93 | 1.94 | -0.04 | -2.02% | 1.95 | 1.92 | 8,980,700 | 9.19 | 5.67 | — |
| 06 ต.ค. 69 | 2.00 | 1.98 | -0.02 | -1.00% | 2.02 | 1.97 | 17,377,300 | 9.38 | 5.56 | — |
| 05 ต.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 1.99 | 11,426,400 | 9.47 | 5.50 | — |
| 02 ต.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.06 | 2.00 | 4,844,900 | 9.57 | 5.45 | — |
| 01 ต.ค. 69 | 2.06 | 2.02 | -0.04 | -1.94% | 2.08 | 2.00 | 16,618,300 | 9.57 | 5.45 | — |
| 30 ก.ย. 69 | 2.10 | 2.06 | -0.04 | -1.90% | 2.10 | 2.04 | 13,928,800 | 9.76 | 5.34 | — |
| 29 ก.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.14 | 2.08 | 6,356,200 | 9.94 | 5.24 | — |
| 28 ก.ย. 69 | 2.16 | 2.12 | -0.04 | -1.85% | 2.16 | 2.10 | 12,469,400 | 10.04 | 5.19 | — |
| 25 ก.ย. 69 | 2.14 | 2.16 | +0.04 | +1.89% | 2.16 | 2.12 | 3,391,100 | 10.23 | 5.09 | — |
| 24 ก.ย. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.10 | 6,390,600 | 10.04 | 5.19 | — |
| 23 ก.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.18 | 2.14 | 5,214,100 | 10.13 | 5.14 | — |
| 22 ก.ย. 69 | 2.20 | 2.14 | -0.04 | -1.83% | 2.20 | 2.14 | 4,446,400 | 10.13 | 5.14 | — |
| 21 ก.ย. 69 | 2.20 | 2.18 | 0.00 | 0.00% | 2.24 | 2.18 | 10,633,600 | 10.32 | 5.05 | — |
| 18 ก.ย. 69 | 2.14 | 2.18 | +0.04 | +1.87% | 2.20 | 2.12 | 15,446,500 | 10.32 | 5.05 | — |
| 17 ก.ย. 69 | 2.08 | 2.14 | +0.04 | +1.90% | 2.20 | 2.08 | 18,395,900 | 10.13 | 5.14 | — |
| 16 ก.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.08 | 9,901,400 | 9.94 | 5.24 | — |
| 15 ก.ย. 69 | 2.08 | 2.12 | +0.04 | +1.92% | 2.12 | 2.06 | 7,460,800 | 10.04 | 5.19 | — |
| 14 ก.ย. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 14,984,400 | 9.85 | 5.29 | — |
| 11 ก.ย. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.10 | 2.06 | 5,957,100 | 9.85 | 5.29 | — |
| 10 ก.ย. 69 | 2.08 | 2.10 | 0.00 | 0.00% | 2.12 | 2.06 | 13,961,200 | 9.94 | 5.24 | — |
| 09 ก.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 12,458,700 | 9.94 | 5.24 | — |
| 08 ก.ย. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.12 | 2.08 | 5,968,900 | 9.94 | 5.24 | — |
| 07 ก.ย. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.04 | 7,736,300 | 9.85 | 5.29 | — |
| 04 ก.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.10 | 2.04 | 9,127,400 | 9.76 | 5.34 | — |
| 03 ก.ย. 69 | 2.02 | 2.04 | +0.04 | +2.00% | 2.06 | 2.00 | 13,097,900 | 9.66 | 5.39 | — |
| 02 ก.ย. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 14,580,600 | 9.47 | 5.50 | — |
| 01 ก.ย. 69 | 2.10 | 2.02 | -0.08 | -3.81% | 2.10 | 2.02 | 10,925,200 | 9.57 | 5.45 | — |
| 31 ส.ค. 69 | 2.08 | 2.10 | 0.00 | 0.00% | 2.10 | 2.04 | 11,189,000 | 9.94 | 5.24 | — |
| 28 ส.ค. 69 | 2.14 | 2.10 | -0.06 | -2.78% | 2.14 | 2.08 | 14,664,800 | 9.94 | 5.24 | — |
| 27 ส.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 11,099,300 | 10.23 | 5.09 | — |
| 26 ส.ค. 69 | 2.14 | 2.16 | +0.06 | +2.86% | 2.18 | 2.12 | 8,365,200 | 10.23 | 5.09 | — |
| 25 ส.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.14 | 2.10 | 8,850,300 | 9.94 | 5.24 | — |
| 24 ส.ค. 69 | 2.18 | 2.10 | -0.08 | -3.67% | 2.18 | 2.10 | 12,866,800 | 9.94 | 5.24 | — |
| 21 ส.ค. 69 | 2.20 | 2.18 | -0.04 | -1.80% | 2.22 | 2.16 | 13,910,200 | 10.32 | 5.05 | — |
| 20 ส.ค. 69 | 2.20 | 2.22 | +0.04 | +1.83% | 2.24 | 2.18 | 11,628,500 | 10.51 | 4.95 | — |
| 19 ส.ค. 69 | 2.24 | 2.18 | -0.08 | -3.54% | 2.24 | 2.16 | 16,052,100 | 10.32 | 5.05 | — |
| 18 ส.ค. 69 | 2.20 | 2.26 | +0.04 | +1.80% | 2.26 | 2.20 | 6,383,700 | 10.70 | 4.87 | — |
| 17 ส.ค. 69 | 2.18 | 2.22 | +0.02 | +0.91% | 2.24 | 2.18 | 15,222,400 | 10.51 | 4.95 | — |
| 14 ส.ค. 69 | 2.24 | 2.20 | -0.04 | -1.79% | 2.28 | 2.16 | 17,234,500 | 10.42 | 5.00 | — |
| 13 ส.ค. 69 | 2.32 | 2.24 | -0.06 | -2.61% | 2.34 | 2.24 | 18,869,000 | 10.61 | 4.91 | — |
| 11 ส.ค. 69 | 2.32 | 2.30 | -0.02 | -0.86% | 2.34 | 2.28 | 15,478,900 | 10.89 | 4.78 | — |
| 10 ส.ค. 69 | 2.40 | 2.32 | -0.06 | -2.52% | 2.40 | 2.30 | 33,285,300 | 10.99 | 4.74 | — |
| 07 ส.ค. 69 | 2.40 | 2.38 | -0.02 | -0.83% | 2.42 | 2.32 | 35,106,700 | 12.01 | 4.62 | — |
| 06 ส.ค. 69 | 2.38 | 2.40 | 0.00 | 0.00% | 2.44 | 2.36 | 21,643,300 | 12.11 | 4.58 | — |
| 05 ส.ค. 69 | 2.34 | 2.40 | +0.08 | +3.45% | 2.42 | 2.32 | 47,326,000 | 12.11 | 4.58 | — |
| 04 ส.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.38 | 2.28 | 44,286,600 | 11.71 | 4.74 | — |
| 03 ส.ค. 69 | 2.30 | 2.34 | +0.10 | +4.46% | 2.38 | 2.24 | 197,240,800 | 11.81 | 4.70 | — |
| 31 ก.ค. 69 | 2.24 | 2.24 | +0.02 | +0.90% | 2.32 | 2.20 | 63,362,900 | 11.30 | 4.91 | — |
| 30 ก.ค. 69 | 2.16 | 2.22 | +0.06 | +2.78% | 2.24 | 2.16 | 38,257,100 | 11.20 | 4.95 | — |
| 27 ก.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.20 | 2.14 | 26,330,200 | 10.90 | 5.09 | — |
| 24 ก.ค. 69 | 2.04 | 2.14 | +0.06 | +2.88% | 2.16 | 2.04 | 34,349,700 | 10.80 | 5.14 | — |
| 23 ก.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.12 | 2.06 | 18,919,400 | 10.50 | 5.29 | — |
| 22 ก.ค. 69 | 2.14 | 2.08 | -0.06 | -2.80% | 2.16 | 2.02 | 39,533,400 | 10.50 | 5.29 | — |
| 21 ก.ค. 69 | 2.24 | 2.14 | -0.08 | -3.60% | 2.24 | 2.12 | 17,493,700 | 10.80 | 5.14 | — |
| 20 ก.ค. 69 | 2.18 | 2.22 | +0.04 | +1.83% | 2.26 | 2.16 | 39,852,500 | 11.20 | 4.95 | — |
| 17 ก.ค. 69 | 2.14 | 2.18 | +0.02 | +0.93% | 2.22 | 2.14 | 58,549,600 | 11.00 | 5.05 | — |
| 16 ก.ค. 69 | 2.08 | 2.16 | +0.08 | +3.85% | 2.18 | 2.08 | 56,838,000 | 10.90 | 5.09 | — |
| 15 ก.ค. 69 | 2.14 | 2.08 | -0.06 | -2.80% | 2.16 | 2.06 | 20,001,800 | 10.50 | 5.29 | — |
| 14 ก.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.18 | 2.10 | 29,489,300 | 10.80 | 5.14 | — |
| 13 ก.ค. 69 | 2.12 | 2.14 | +0.06 | +2.88% | 2.22 | 2.10 | 45,135,200 | 10.80 | 5.14 | — |
| 10 ก.ค. 69 | 2.06 | 2.08 | +0.04 | +1.96% | 2.14 | 2.06 | 39,660,100 | 10.50 | 5.29 | — |
| 09 ก.ค. 69 | 2.02 | 2.04 | +0.05 | +2.51% | 2.08 | 1.98 | 30,271,100 | 10.29 | 5.39 | — |
| 08 ก.ค. 69 | 2.04 | 1.99 | -0.05 | -2.45% | 2.24 | 1.98 | 126,548,400 | 10.04 | 5.53 | — |
| 07 ก.ค. 69 | 1.91 | 2.04 | +0.13 | +6.81% | 2.08 | 1.91 | 66,765,500 | 10.29 | 5.39 | — |
| 06 ก.ค. 69 | 1.86 | 1.91 | +0.07 | +3.80% | 1.93 | 1.84 | 30,770,600 | 9.64 | 5.76 | — |
| 03 ก.ค. 69 | 1.76 | 1.84 | +0.08 | +4.55% | 1.85 | 1.76 | 26,490,200 | 9.28 | 5.98 | — |
| 02 ก.ค. 69 | 1.78 | 1.76 | -0.01 | -0.56% | 1.78 | 1.75 | 8,169,600 | 8.88 | 6.25 | — |
| 01 ก.ค. 69 | 1.74 | 1.77 | +0.03 | +1.72% | 1.79 | 1.74 | 22,558,000 | 8.93 | 6.21 | — |
| 30 มิ.ย. 69 | 1.74 | 1.74 | 0.00 | 0.00% | 1.78 | 1.73 | 13,330,200 | 8.78 | 6.32 | — |
| 29 มิ.ย. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.75 | 1.72 | 6,603,000 | 8.78 | 6.32 | — |
| 26 มิ.ย. 69 | 1.70 | 1.73 | +0.02 | +1.17% | 1.75 | 1.70 | 12,757,500 | 8.73 | 6.36 | — |
| 25 มิ.ย. 69 | 1.69 | 1.71 | +0.02 | +1.18% | 1.72 | 1.68 | 7,260,500 | 8.63 | 6.43 | — |
| 24 มิ.ย. 69 | 1.67 | 1.69 | +0.02 | +1.20% | 1.69 | 1.67 | 8,040,200 | 8.53 | 6.51 | — |
| 23 มิ.ย. 69 | 1.69 | 1.67 | -0.02 | -1.18% | 1.70 | 1.66 | 8,450,200 | 8.43 | 6.59 | — |
| 22 มิ.ย. 69 | 1.69 | 1.69 | +0.01 | +0.60% | 1.70 | 1.67 | 5,219,000 | 8.53 | 6.51 | — |
| 19 มิ.ย. 69 | 1.68 | 1.68 | 0.00 | 0.00% | 1.69 | 1.67 | 2,532,500 | 8.48 | 6.55 | — |
| 18 มิ.ย. 69 | 1.70 | 1.68 | -0.02 | -1.18% | 1.71 | 1.68 | 3,333,300 | 8.48 | 6.55 | — |
| 17 มิ.ย. 69 | 1.70 | 1.70 | +0.02 | +1.19% | 1.71 | 1.69 | 8,103,600 | 8.58 | 6.47 | — |
| 16 มิ.ย. 69 | 1.67 | 1.68 | 0.00 | 0.00% | 1.71 | 1.67 | 11,210,000 | 8.48 | 6.55 | — |
| 15 มิ.ย. 69 | 1.66 | 1.68 | +0.03 | +1.82% | 1.68 | 1.64 | 12,460,000 | 8.48 | 6.55 | — |
| 12 มิ.ย. 69 | 1.62 | 1.65 | +0.03 | +1.85% | 1.65 | 1.62 | 2,870,000 | 8.33 | 6.67 | — |
| 11 มิ.ย. 69 | 1.61 | 1.62 | +0.01 | +0.62% | 1.62 | 1.61 | 930,000 | 8.17 | 6.79 | — |
| 10 มิ.ย. 69 | 1.62 | 1.61 | -0.01 | -0.62% | 1.63 | 1.61 | 4,950,000 | 8.12 | 6.83 | — |
| 09 มิ.ย. 69 | 1.64 | 1.62 | -0.03 | -1.82% | 1.65 | 1.62 | 4,000,000 | 8.17 | 6.79 | — |
| 08 มิ.ย. 69 | 1.65 | 1.65 | -0.01 | -0.60% | 1.66 | 1.64 | 3,100,000 | 8.33 | 6.67 | — |
| 05 มิ.ย. 69 | 1.65 | 1.66 | +0.01 | +0.61% | 1.68 | 1.65 | 6,950,000 | 8.38 | 6.63 | — |
| 04 มิ.ย. 69 | 1.66 | 1.65 | -0.01 | -0.60% | 1.66 | 1.64 | 7,240,000 | 8.33 | 6.67 | — |
| 02 มิ.ย. 69 | 1.64 | 1.66 | +0.01 | +0.61% | 1.67 | 1.63 | 4,770,000 | 8.38 | 6.63 | — |
| 29 พ.ค. 69 | 1.64 | 1.65 | +0.02 | +1.23% | 1.67 | 1.63 | 20,470,000 | 8.33 | 6.67 | — |
| 28 พ.ค. 69 | 1.63 | 1.63 | 0.00 | 0.00% | 1.64 | 1.63 | 2,130,000 | 8.22 | 6.75 | — |
| 27 พ.ค. 69 | 1.63 | 1.63 | 0.00 | 0.00% | 1.64 | 1.63 | 1,990,000 | 8.22 | 6.75 | — |
| 26 พ.ค. 69 | 1.64 | 1.63 | -0.01 | -0.61% | 1.65 | 1.63 | 1,810,000 | 8.22 | 6.75 | — |
| 25 พ.ค. 69 | 1.63 | 1.64 | +0.02 | +1.23% | 1.66 | 1.62 | 6,910,000 | 8.27 | 6.71 | — |
| 22 พ.ค. 69 | 1.62 | 1.62 | 0.00 | 0.00% | 1.63 | 1.61 | 3,640,000 | 8.17 | 6.79 | — |
| 21 พ.ค. 69 | 1.63 | 1.62 | 0.00 | 0.00% | 1.63 | 1.61 | 3,810,000 | 8.17 | 6.79 | — |
| 20 พ.ค. 69 | 1.63 | 1.62 | 0.00 | 0.00% | 1.63 | 1.61 | 1,720,000 | 8.17 | 6.79 | — |
| 19 พ.ค. 69 | 1.61 | 1.62 | +0.01 | +0.62% | 1.63 | 1.61 | 4,420,000 | 8.17 | 6.79 | — |
| 18 พ.ค. 69 | 1.63 | 1.61 | -0.03 | -1.83% | 1.64 | 1.60 | 5,450,000 | 8.12 | 6.83 | — |
| 15 พ.ค. 69 | 1.63 | 1.64 | +0.01 | +0.61% | 1.66 | 1.63 | 7,330,000 | 8.27 | 6.71 | — |
| 14 พ.ค. 69 | 1.63 | 1.63 | 0.00 | 0.00% | 1.64 | 1.62 | 2,646,500 | 8.22 | 6.75 | — |
| 13 พ.ค. 69 | 1.64 | 1.63 | 0.00 | 0.00% | 1.65 | 1.63 | 4,890,300 | 8.22 | 6.75 | — |
| 12 พ.ค. 69 | 1.64 | 1.63 | -0.01 | -0.61% | 1.65 | 1.63 | 17,886,000 | 8.22 | 6.75 | — |
| 11 พ.ค. 69 | 1.75 | 1.64 | -0.10 | -5.75% | 1.76 | 1.64 | 31,744,600 | 8.27 | 6.71 | — |
| 08 พ.ค. 69 | 1.74 | 1.74 | -0.01 | -0.57% | 1.76 | 1.72 | 21,857,300 | 9.44 | 6.32 | — |
| 07 พ.ค. 69 | 1.72 | 1.75 | +0.03 | +1.74% | 1.76 | 1.72 | 10,720,600 | 9.50 | 6.29 | — |
| 06 พ.ค. 69 | 1.69 | 1.72 | +0.03 | +1.78% | 1.72 | 1.69 | 5,962,800 | 9.33 | 6.40 | — |
| 05 พ.ค. 69 | 1.70 | 1.69 | -0.03 | -1.74% | 1.75 | 1.67 | 12,684,500 | 9.17 | 6.51 | — |
| 30 เม.ย. 69 | 1.68 | 1.72 | +0.04 | +2.38% | 1.73 | 1.67 | 10,575,100 | 9.33 | 6.40 | — |
| 29 เม.ย. 69 | 1.66 | 1.68 | +0.01 | +0.60% | 1.68 | 1.66 | 5,036,400 | 9.12 | 6.55 | — |
| 28 เม.ย. 69 | 1.66 | 1.67 | +0.02 | +1.21% | 1.67 | 1.63 | 4,904,600 | 9.06 | 6.59 | — |
| 27 เม.ย. 69 | 1.63 | 1.65 | +0.01 | +0.61% | 1.65 | 1.62 | 7,100,900 | 8.95 | 6.67 | — |
| 24 เม.ย. 69 | 1.64 | 1.64 | 0.00 | 0.00% | 1.64 | 1.62 | 810,100 | 8.90 | 6.71 | — |
| 23 เม.ย. 69 | 1.62 | 1.64 | 0.00 | 0.00% | 1.64 | 1.61 | 2,676,400 | 8.90 | 6.71 | — |
| 22 เม.ย. 69 | 1.64 | 1.64 | 0.00 | 0.00% | 1.66 | 1.62 | 4,927,300 | 8.90 | 6.71 | — |
| 21 เม.ย. 69 | 1.62 | 1.64 | +0.02 | +1.23% | 1.64 | 1.59 | 6,950,900 | 8.90 | 6.71 | — |
| 20 เม.ย. 69 | 1.60 | 1.62 | +0.01 | +0.62% | 1.63 | 1.60 | 1,890,700 | 8.79 | 6.79 | — |
| 17 เม.ย. 69 | 1.61 | 1.61 | -0.01 | -0.62% | 1.62 | 1.59 | 6,097,600 | 8.74 | 6.83 | — |
| 10 เม.ย. 69 | 1.64 | 1.62 | -0.02 | -1.22% | 1.64 | 1.61 | 1,942,600 | 8.79 | 6.79 | — |
| 09 เม.ย. 69 | 1.67 | 1.64 | -0.04 | -2.38% | 1.67 | 1.61 | 3,879,500 | 8.90 | 6.71 | — |
| 08 เม.ย. 69 | 1.64 | 1.68 | +0.05 | +3.07% | 1.68 | 1.64 | 11,685,400 | 9.12 | 6.55 | — |
| 07 เม.ย. 69 | 1.61 | 1.63 | +0.02 | +1.24% | 1.63 | 1.59 | 5,096,300 | 8.85 | 6.75 | — |
| 03 เม.ย. 69 | 1.63 | 1.61 | -0.04 | -2.42% | 1.63 | 1.60 | 2,834,700 | 8.74 | 6.83 | — |
| 02 เม.ย. 69 | 1.62 | 1.65 | +0.03 | +1.85% | 1.66 | 1.59 | 9,973,900 | 8.95 | 6.67 | — |
| 01 เม.ย. 69 | 1.61 | 1.62 | +0.01 | +0.62% | 1.64 | 1.60 | 6,827,900 | 8.79 | 6.79 | — |
| 31 มี.ค. 69 | 1.60 | 1.61 | +0.02 | +1.26% | 1.61 | 1.58 | 3,611,900 | 8.74 | 6.83 | — |
| 30 มี.ค. 69 | 1.57 | 1.59 | 0.00 | 0.00% | 1.59 | 1.57 | 3,545,900 | 8.63 | 6.92 | — |
| 27 มี.ค. 69 | 1.60 | 1.59 | -0.01 | -0.63% | 1.61 | 1.58 | 6,910,600 | 8.63 | 6.92 | — |
| 26 มี.ค. 69 | 1.60 | 1.60 | -0.02 | -1.23% | 1.60 | 1.58 | 2,880,800 | 8.68 | 6.88 | — |
| 25 มี.ค. 69 | 1.60 | 1.62 | +0.03 | +1.89% | 1.62 | 1.60 | 4,717,000 | 8.79 | 6.79 | — |
| 24 มี.ค. 69 | 1.60 | 1.59 | -0.01 | -0.63% | 1.61 | 1.59 | 3,309,700 | 8.63 | 6.92 | — |
| 23 มี.ค. 69 | 1.61 | 1.60 | -0.03 | -1.84% | 1.62 | 1.59 | 8,271,800 | 8.68 | 6.88 | — |
| 20 มี.ค. 69 | 1.63 | 1.63 | -0.01 | -0.61% | 1.64 | 1.61 | 3,991,000 | 8.85 | 6.75 | — |
| 19 มี.ค. 69 | 1.66 | 1.64 | -0.02 | -1.20% | 1.66 | 1.62 | 8,294,000 | 8.90 | 6.71 | — |
| 18 มี.ค. 69 | 1.68 | 1.66 | -0.02 | -1.19% | 1.68 | 1.65 | 6,644,700 | 9.01 | 6.63 | — |
| 17 มี.ค. 69 | 1.69 | 1.68 | -0.01 | -0.59% | 1.69 | 1.65 | 9,821,300 | 9.12 | 6.55 | — |
| 16 มี.ค. 69 | 1.68 | 1.69 | +0.01 | +0.60% | 1.70 | 1.67 | 3,332,900 | 9.12 | 6.55 | — |
| 13 มี.ค. 69 | 1.68 | 1.68 | -0.02 | -1.18% | 1.69 | 1.66 | 6,350,400 | 9.12 | 6.55 | — |
| 12 มี.ค. 69 | 1.69 | 1.70 | 0.00 | 0.00% | 1.71 | 1.66 | 8,676,200 | 9.23 | 6.47 | — |
| 11 มี.ค. 69 | 1.69 | 1.70 | +0.02 | +1.19% | 1.72 | 1.68 | 3,656,100 | 9.23 | 6.47 | — |
| 10 มี.ค. 69 | 1.68 | 1.68 | +0.01 | +0.60% | 1.70 | 1.66 | 6,574,700 | 9.12 | 6.55 | — |
| 09 มี.ค. 69 | 1.69 | 1.67 | -0.07 | -4.02% | 1.69 | 1.63 | 9,205,100 | 9.06 | 6.59 | — |
| 06 มี.ค. 69 | 1.70 | 1.74 | +0.04 | +2.35% | 1.74 | 1.68 | 5,071,700 | 9.44 | 6.32 | — |
| 05 มี.ค. 69 | 1.71 | 1.70 | 0.00 | 0.00% | 1.74 | 1.67 | 12,374,500 | 9.23 | 6.47 | — |
| 04 มี.ค. 69 | 1.73 | 1.70 | -0.07 | -3.95% | 1.73 | 1.66 | 16,603,500 | 9.23 | 6.47 | — |
| 02 มี.ค. 69 | 1.74 | 1.77 | -0.16 | -8.29% | 1.82 | 1.74 | 17,175,900 | 9.61 | 6.21 | — |
| 27 ก.พ. 69 | 1.94 | 1.93 | -0.01 | -0.52% | 1.96 | 1.93 | 9,763,800 | 10.47 | 5.70 | — |
| 26 ก.พ. 69 | 1.96 | 1.94 | 0.00 | 0.00% | 1.97 | 1.94 | 15,791,800 | 10.53 | 5.67 | — |
| 25 ก.พ. 69 | 1.94 | 1.94 | 0.00 | 0.00% | 2.00 | 1.93 | 22,643,400 | 10.53 | 5.67 | — |
| 24 ก.พ. 69 | 1.92 | 1.94 | +0.01 | +0.52% | 1.95 | 1.91 | 8,570,100 | 10.53 | 5.67 | — |
| 23 ก.พ. 69 | 1.97 | 1.93 | -0.02 | -1.03% | 1.97 | 1.92 | 12,754,600 | 10.47 | 5.70 | — |
| 20 ก.พ. 69 | 1.97 | 1.95 | -0.03 | -1.52% | 1.98 | 1.94 | 21,807,300 | 10.58 | 5.64 | — |
| 19 ก.พ. 69 | 2.04 | 1.98 | 0.00 | 0.00% | 2.06 | 1.97 | 60,245,000 | 10.75 | 5.56 | — |
| 18 ก.พ. 69 | 1.93 | 1.98 | +0.06 | +3.13% | 2.00 | 1.88 | 37,655,400 | 12.91 | 3.54 | — |
| 17 ก.พ. 69 | 1.92 | 1.92 | +0.01 | +0.52% | 1.96 | 1.87 | 27,678,600 | 12.52 | 3.65 | — |
| 16 ก.พ. 69 | 1.94 | 1.91 | +0.01 | +0.53% | 1.94 | 1.88 | 9,512,400 | 12.45 | 3.66 | — |
| 13 ก.พ. 69 | 1.83 | 1.90 | +0.05 | +2.70% | 1.93 | 1.83 | 21,776,200 | 12.39 | 3.68 | — |
| 12 ก.พ. 69 | 1.78 | 1.85 | +0.08 | +4.52% | 1.86 | 1.78 | 13,081,500 | 12.06 | 3.78 | — |
| 11 ก.พ. 69 | 1.81 | 1.77 | -0.04 | -2.21% | 1.81 | 1.76 | 3,441,100 | 11.54 | 3.95 | — |
| 10 ก.พ. 69 | 1.79 | 1.81 | -0.01 | -0.55% | 1.81 | 1.78 | 6,781,000 | 11.80 | 3.87 | — |
| 09 ก.พ. 69 | 1.77 | 1.82 | +0.08 | +4.60% | 1.85 | 1.76 | 21,384,200 | 11.86 | 3.85 | — |
| 06 ก.พ. 69 | 1.76 | 1.74 | -0.03 | -1.69% | 1.77 | 1.73 | 3,504,100 | 11.34 | 4.02 | — |
| 05 ก.พ. 69 | 1.76 | 1.77 | -0.01 | -0.56% | 1.77 | 1.72 | 2,587,300 | 11.54 | 3.95 | — |
| 04 ก.พ. 69 | 1.78 | 1.78 | -0.01 | -0.56% | 1.79 | 1.74 | 3,584,500 | 11.60 | 3.93 | — |
| 03 ก.พ. 69 | 1.65 | 1.79 | +0.13 | +7.83% | 1.79 | 1.65 | 25,101,700 | 11.67 | 3.91 | — |
| 02 ก.พ. 69 | 1.66 | 1.66 | 0.00 | 0.00% | 1.66 | 1.63 | 2,678,900 | 10.82 | 4.22 | — |
| 30 ม.ค. 69 | 1.66 | 1.66 | -0.01 | -0.60% | 1.67 | 1.65 | 581,700 | 10.82 | 4.22 | — |
| 29 ม.ค. 69 | 1.67 | 1.67 | 0.00 | 0.00% | 1.67 | 1.64 | 1,915,800 | 10.89 | 4.19 | — |
| 28 ม.ค. 69 | 1.67 | 1.67 | +0.01 | +0.60% | 1.67 | 1.65 | 2,180,400 | 10.89 | 4.19 | — |
| 27 ม.ค. 69 | 1.62 | 1.66 | +0.04 | +2.47% | 1.66 | 1.62 | 4,933,000 | 10.82 | 4.22 | — |
| 26 ม.ค. 69 | 1.63 | 1.62 | -0.01 | -0.61% | 1.63 | 1.61 | 2,042,500 | 10.56 | 4.32 | — |
| 23 ม.ค. 69 | 1.64 | 1.63 | 0.00 | 0.00% | 1.64 | 1.61 | 3,283,700 | 10.63 | 4.29 | — |
| 22 ม.ค. 69 | 1.66 | 1.63 | -0.02 | -1.21% | 1.67 | 1.63 | 3,289,200 | 10.63 | 4.29 | — |
| 21 ม.ค. 69 | 1.65 | 1.65 | -0.01 | -0.60% | 1.67 | 1.65 | 1,825,400 | 10.76 | 4.24 | — |
| 20 ม.ค. 69 | 1.64 | 1.66 | +0.02 | +1.22% | 1.67 | 1.63 | 7,336,100 | 10.82 | 4.22 | — |
| 19 ม.ค. 69 | 1.62 | 1.64 | +0.02 | +1.23% | 1.65 | 1.61 | 2,345,400 | 10.69 | 4.27 | — |
| 16 ม.ค. 69 | 1.62 | 1.62 | -0.01 | -0.61% | 1.63 | 1.61 | 973,600 | 10.56 | 4.32 | — |
| 15 ม.ค. 69 | 1.60 | 1.63 | +0.03 | +1.88% | 1.63 | 1.59 | 1,828,600 | 10.63 | 4.29 | — |
| 14 ม.ค. 69 | 1.61 | 1.60 | -0.01 | -0.62% | 1.62 | 1.59 | 4,667,100 | 10.43 | 4.38 | — |
| 13 ม.ค. 69 | 1.63 | 1.61 | -0.01 | -0.62% | 1.63 | 1.60 | 2,409,600 | 10.50 | 4.35 | — |
| 12 ม.ค. 69 | 1.65 | 1.62 | -0.03 | -1.82% | 1.65 | 1.61 | 5,951,400 | 10.56 | 4.32 | — |
| 09 ม.ค. 69 | 1.67 | 1.65 | -0.02 | -1.20% | 1.67 | 1.65 | 1,912,600 | 10.76 | 4.24 | — |
| 08 ม.ค. 69 | 1.65 | 1.67 | +0.01 | +0.60% | 1.67 | 1.65 | 1,615,900 | 10.89 | 4.19 | — |
| 07 ม.ค. 69 | 1.67 | 1.66 | 0.00 | 0.00% | 1.68 | 1.65 | 3,635,900 | 10.82 | 4.22 | — |
| 06 ม.ค. 69 | 1.68 | 1.66 | -0.01 | -0.60% | 1.68 | 1.66 | 2,623,800 | 10.82 | 4.22 | — |
| 05 ม.ค. 69 | 1.75 | 1.67 | -0.07 | -4.02% | 1.75 | 1.65 | 6,615,500 | 10.89 | 4.19 | — |
| 30 ธ.ค. 68 | 1.74 | 1.74 | 0.00 | 0.00% | 1.75 | 1.74 | 2,345,200 | 11.34 | 4.02 | — |
| 29 ธ.ค. 68 | 1.74 | 1.74 | 0.00 | 0.00% | 1.75 | 1.74 | 2,561,200 | 11.34 | 4.02 | — |