ราคาหุ้นย้อนหลัง THANI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 4,145,600 | 11.34 | 4.02 | - |
03/12/68
|
1.75 | 1.74 unread messages | 0.00 | 1.79 | 1.74 | 13,505,600 | 11.34 | 4.02 | - |
02/12/68
|
1.74 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 7,875,900 | 11.34 | 4.02 | - |
01/12/68
|
1.76 | 1.75 unread messages | +0.01 | 1.76 | 1.74 | 2,475,000 | 11.41 | 4.00 | - |
28/11/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.74 | 996,300 | 11.34 | 4.02 | - |
27/11/68
|
1.75 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 8,398,200 | 11.41 | 4.00 | - |
26/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 8,186,900 | 11.34 | 4.02 | - |
25/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 4,179,800 | 11.34 | 4.02 | - |
24/11/68
|
1.74 | 1.74 unread messages | +0.01 | 1.75 | 1.74 | 2,214,900 | 11.34 | 4.02 | - |
21/11/68
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 5,523,600 | 11.28 | 4.05 | - |
20/11/68
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.71 | 19,087,800 | 11.28 | 4.05 | - |
19/11/68
|
1.74 | 1.75 unread messages | +0.02 | 1.75 | 1.72 | 7,733,300 | 11.41 | 4.00 | - |
18/11/68
|
1.73 | 1.73 unread messages | -0.01 | 1.75 | 1.71 | 4,370,600 | 11.28 | 4.05 | - |
17/11/68
|
1.72 | 1.74 unread messages | +0.01 | 1.75 | 1.71 | 2,769,900 | 11.34 | 4.02 | - |
14/11/68
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.70 | 7,763,400 | 11.28 | 4.05 | - |
13/11/68
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.71 | 6,835,100 | 11.28 | 4.05 | - |
12/11/68
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.70 | 8,191,900 | 11.21 | 4.07 | - |
11/11/68
|
1.73 | 1.74 unread messages | +0.02 | 1.75 | 1.72 | 6,016,300 | 11.34 | 4.02 | - |
10/11/68
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 8,585,500 | 11.21 | 4.07 | - |
07/11/68
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.70 | 23,024,000 | 11.21 | 4.07 | - |
06/11/68
|
1.72 | 1.70 unread messages | +0.14 | 1.76 | 1.66 | 57,718,200 | 11.08 | 4.12 | - |
05/11/68
|
1.56 | 1.56 unread messages | 0.00 | 1.59 | 1.55 | 6,859,500 | 13.23 | 4.49 | - |
04/11/68
|
1.58 | 1.56 unread messages | -0.01 | 1.59 | 1.56 | 3,538,400 | 13.23 | 4.49 | - |
03/11/68
|
1.60 | 1.57 unread messages | -0.03 | 1.61 | 1.57 | 3,345,700 | 13.31 | 4.46 | - |
31/10/68
|
1.58 | 1.60 unread messages | +0.02 | 1.61 | 1.58 | 2,371,400 | 13.56 | 4.38 | - |
30/10/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 4,417,500 | 13.40 | 4.43 | - |
29/10/68
|
1.58 | 1.58 unread messages | +0.01 | 1.60 | 1.57 | 3,294,600 | 13.40 | 4.43 | - |
28/10/68
|
1.58 | 1.57 unread messages | 0.00 | 1.60 | 1.56 | 7,149,500 | 13.31 | 4.46 | - |
27/10/68
|
1.58 | 1.57 unread messages | 0.00 | 1.61 | 1.57 | 8,516,800 | 13.31 | 4.46 | - |
24/10/68
|
1.60 | 1.57 unread messages | -0.02 | 1.60 | 1.57 | 5,676,200 | 13.31 | 4.46 | - |
22/10/68
|
1.61 | 1.59 unread messages | +0.01 | 1.61 | 1.59 | 2,521,600 | 13.48 | 4.40 | - |
21/10/68
|
1.59 | 1.58 unread messages | 0.00 | 1.60 | 1.58 | 1,215,200 | 13.40 | 4.43 | - |
20/10/68
|
1.58 | 1.58 unread messages | -0.01 | 1.60 | 1.57 | 3,532,000 | 13.40 | 4.43 | - |
17/10/68
|
1.62 | 1.59 unread messages | -0.02 | 1.62 | 1.59 | 5,136,300 | 13.48 | 4.40 | - |
16/10/68
|
1.63 | 1.61 unread messages | -0.01 | 1.64 | 1.60 | 3,131,300 | 13.65 | 4.35 | - |
15/10/68
|
1.60 | 1.62 unread messages | +0.04 | 1.63 | 1.60 | 1,862,400 | 13.73 | 4.32 | - |
14/10/68
|
1.63 | 1.58 unread messages | -0.05 | 1.63 | 1.58 | 8,809,800 | 13.40 | 4.43 | - |
10/10/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.61 | 5,370,900 | 13.82 | 4.29 | - |
09/10/68
|
1.64 | 1.64 unread messages | +0.01 | 1.64 | 1.62 | 2,018,700 | 13.90 | 4.27 | - |
08/10/68
|
1.62 | 1.63 unread messages | 0.00 | 1.68 | 1.62 | 5,155,200 | 13.82 | 4.29 | - |
07/10/68
|
1.62 | 1.63 unread messages | +0.02 | 1.64 | 1.62 | 8,036,700 | 13.82 | 4.29 | - |
06/10/68
|
1.65 | 1.61 unread messages | -0.03 | 1.65 | 1.61 | 4,607,600 | 13.65 | 4.35 | - |
03/10/68
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.64 | 7,009,000 | 13.90 | 4.27 | - |
02/10/68
|
1.66 | 1.66 unread messages | +0.01 | 1.69 | 1.66 | 5,808,500 | 14.07 | 4.22 | - |
01/10/68
|
1.66 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 7,262,200 | 13.99 | 4.24 | - |
30/09/68
|
1.68 | 1.66 unread messages | -0.02 | 1.71 | 1.66 | 10,143,600 | 14.07 | 4.22 | - |
29/09/68
|
1.74 | 1.68 unread messages | -0.06 | 1.76 | 1.68 | 9,037,200 | 14.24 | 4.17 | - |
26/09/68
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.72 | 9,311,700 | 14.75 | 4.02 | - |
25/09/68
|
1.74 | 1.73 unread messages | 0.00 | 1.76 | 1.72 | 6,665,500 | 14.67 | 4.05 | - |
24/09/68
|
1.72 | 1.73 unread messages | +0.02 | 1.75 | 1.72 | 4,090,900 | 14.67 | 4.05 | - |
23/09/68
|
1.76 | 1.71 unread messages | -0.05 | 1.78 | 1.71 | 13,638,800 | 14.50 | 4.09 | - |
22/09/68
|
1.78 | 1.76 unread messages | 0.00 | 1.79 | 1.76 | 13,726,800 | 14.92 | 3.98 | - |
19/09/68
|
1.82 | 1.76 unread messages | -0.07 | 1.85 | 1.76 | 67,613,400 | 14.92 | 3.98 | - |
18/09/68
|
1.86 | 1.83 unread messages | 0.00 | 1.87 | 1.81 | 30,746,600 | 15.51 | 3.83 | - |
17/09/68
|
1.83 | 1.83 unread messages | +0.02 | 1.89 | 1.82 | 39,061,100 | 15.51 | 3.83 | - |
16/09/68
|
1.78 | 1.81 unread messages | +0.03 | 1.84 | 1.78 | 17,676,000 | 15.35 | 3.87 | - |
15/09/68
|
1.77 | 1.78 unread messages | +0.02 | 1.79 | 1.75 | 4,702,800 | 15.09 | 3.93 | - |
12/09/68
|
1.77 | 1.76 unread messages | +0.01 | 1.79 | 1.76 | 5,575,900 | 14.92 | 3.98 | - |
11/09/68
|
1.77 | 1.75 unread messages | -0.01 | 1.79 | 1.74 | 4,560,700 | 14.84 | 4.00 | - |
10/09/68
|
1.79 | 1.76 unread messages | -0.03 | 1.83 | 1.75 | 10,184,300 | 14.92 | 3.98 | - |
09/09/68
|
1.78 | 1.79 unread messages | +0.01 | 1.81 | 1.77 | 4,870,900 | 15.18 | 3.91 | - |
08/09/68
|
1.81 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 5,136,400 | 15.09 | 3.93 | - |
05/09/68
|
1.76 | 1.80 unread messages | +0.05 | 1.82 | 1.76 | 10,211,000 | 15.26 | 3.89 | - |
04/09/68
|
1.74 | 1.75 unread messages | +0.01 | 1.81 | 1.74 | 19,970,800 | 14.84 | 4.00 | - |
03/09/68
|
1.71 | 1.74 unread messages | +0.03 | 1.78 | 1.71 | 37,157,400 | 14.75 | 4.02 | - |
02/09/68
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.67 | 6,496,300 | 14.50 | 4.09 | - |
01/09/68
|
1.68 | 1.69 unread messages | 0.00 | 1.72 | 1.66 | 5,689,000 | 14.33 | 4.14 | - |
29/08/68
|
1.68 | 1.69 unread messages | +0.02 | 1.73 | 1.68 | 13,573,300 | 14.33 | 4.14 | - |
28/08/68
|
1.68 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 1,881,300 | 14.16 | 4.19 | - |
27/08/68
|
1.67 | 1.67 unread messages | 0.00 | 1.71 | 1.66 | 5,734,900 | 14.16 | 4.19 | - |
26/08/68
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.66 | 8,525,800 | 14.16 | 4.19 | - |
22/08/68
|
1.69 | 1.70 unread messages | +0.02 | 1.72 | 1.66 | 16,375,500 | 14.41 | 4.12 | - |
21/08/68
|
1.71 | 1.68 unread messages | -0.03 | 1.72 | 1.66 | 9,613,800 | 14.24 | 4.17 | - |
20/08/68
|
1.71 | 1.71 unread messages | 0.00 | 1.74 | 1.70 | 10,040,600 | 14.50 | 4.09 | - |
19/08/68
|
1.65 | 1.71 unread messages | +0.07 | 1.74 | 1.61 | 39,552,700 | 14.50 | 4.09 | - |
18/08/68
|
1.61 | 1.64 unread messages | +0.03 | 1.65 | 1.60 | 12,023,800 | 13.90 | 4.27 | - |
15/08/68
|
1.57 | 1.61 unread messages | +0.04 | 1.64 | 1.57 | 28,983,000 | 13.65 | 4.35 | - |
14/08/68
|
1.68 | 1.57 unread messages | -0.10 | 1.68 | 1.54 | 28,242,000 | 13.31 | 4.46 | - |
13/08/68
|
1.67 | 1.67 unread messages | +0.01 | 1.69 | 1.64 | 14,610,300 | 14.16 | 4.19 | - |
08/08/68
|
1.72 | 1.66 unread messages | -0.06 | 1.73 | 1.66 | 16,520,400 | 14.07 | 4.22 | - |
07/08/68
|
1.82 | 1.72 unread messages | -0.12 | 1.82 | 1.69 | 54,210,000 | 14.58 | 4.07 | - |
06/08/68
|
1.75 | 1.84 unread messages | +0.09 | 1.85 | 1.73 | 22,063,200 | 16.13 | 3.80 | - |
05/08/68
|
1.65 | 1.75 unread messages | +0.11 | 1.75 | 1.65 | 43,008,400 | 15.34 | 4.00 | - |
04/08/68
|
1.65 | 1.64 unread messages | -0.01 | 1.68 | 1.62 | 3,003,700 | 14.38 | 4.27 | - |
01/08/68
|
1.69 | 1.65 unread messages | -0.02 | 1.69 | 1.65 | 3,386,600 | 14.46 | 4.24 | - |
31/07/68
|
1.70 | 1.67 unread messages | -0.02 | 1.70 | 1.66 | 3,612,800 | 14.64 | 4.19 | - |
30/07/68
|
1.67 | 1.69 unread messages | +0.01 | 1.71 | 1.65 | 5,840,600 | 14.81 | 4.14 | - |
29/07/68
|
1.57 | 1.68 unread messages | +0.13 | 1.70 | 1.57 | 16,350,400 | 14.73 | 4.17 | - |
25/07/68
|
1.58 | 1.55 unread messages | -0.02 | 1.58 | 1.55 | 2,888,700 | 13.59 | 4.52 | - |
24/07/68
|
1.57 | 1.57 unread messages | -0.03 | 1.62 | 1.56 | 4,268,500 | 13.76 | 4.46 | - |
23/07/68
|
1.53 | 1.60 unread messages | +0.08 | 1.61 | 1.53 | 8,779,800 | 14.03 | 4.38 | - |
22/07/68
|
1.57 | 1.52 unread messages | -0.04 | 1.58 | 1.52 | 5,477,200 | 13.32 | 4.61 | - |
21/07/68
|
1.57 | 1.56 unread messages | 0.00 | 1.63 | 1.55 | 7,633,300 | 13.67 | 4.49 | - |
18/07/68
|
1.58 | 1.56 unread messages | -0.02 | 1.59 | 1.55 | 1,467,600 | 13.67 | 4.49 | - |
17/07/68
|
1.57 | 1.58 unread messages | +0.02 | 1.61 | 1.57 | 2,727,600 | 13.85 | 4.43 | - |
16/07/68
|
1.58 | 1.56 unread messages | -0.03 | 1.58 | 1.55 | 1,168,500 | 13.67 | 4.49 | - |
15/07/68
|
1.55 | 1.59 unread messages | +0.04 | 1.60 | 1.54 | 5,685,700 | 13.94 | 4.40 | - |
14/07/68
|
1.52 | 1.55 unread messages | +0.02 | 1.55 | 1.50 | 2,021,800 | 13.59 | 4.52 | - |
11/07/68
|
1.48 | 1.53 unread messages | +0.05 | 1.53 | 1.48 | 4,244,500 | 13.41 | 4.58 | - |
09/07/68
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.46 | 1,269,400 | 12.97 | 4.73 | - |
08/07/68
|
1.47 | 1.48 unread messages | 0.00 | 1.49 | 1.46 | 2,530,800 | 12.97 | 4.73 | - |
07/07/68
|
1.43 | 1.48 unread messages | +0.04 | 1.48 | 1.42 | 4,186,000 | 12.97 | 4.73 | - |
04/07/68
|
1.45 | 1.44 unread messages | -0.02 | 1.45 | 1.42 | 3,182,000 | 12.62 | 4.86 | - |
03/07/68
|
1.42 | 1.46 unread messages | +0.03 | 1.49 | 1.41 | 5,652,000 | 12.80 | 4.79 | - |
02/07/68
|
1.43 | 1.43 unread messages | -0.02 | 1.45 | 1.40 | 3,450,600 | 12.54 | 4.90 | - |
01/07/68
|
1.49 | 1.45 unread messages | +0.06 | 1.49 | 1.39 | 2,596,000 | 12.71 | 4.83 | - |
30/06/68
|
1.44 | 1.39 unread messages | -0.05 | 1.44 | 1.39 | 4,300,800 | 12.18 | 5.04 | - |
27/06/68
|
1.47 | 1.44 unread messages | -0.04 | 1.48 | 1.42 | 5,024,200 | 12.62 | 4.86 | - |
26/06/68
|
1.48 | 1.48 unread messages | -0.01 | 1.53 | 1.47 | 1,796,900 | 12.97 | 4.73 | - |
25/06/68
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.45 | 4,609,100 | 13.06 | 4.70 | - |
24/06/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.44 | 2,751,900 | 13.06 | 4.70 | - |
23/06/68
|
1.56 | 1.48 unread messages | -0.10 | 1.56 | 1.47 | 6,959,900 | 12.97 | 4.73 | - |
20/06/68
|
1.62 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 27,651,100 | 13.85 | 4.43 | - |
19/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 8,612,700 | 14.20 | 4.32 | - |
18/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 3,678,300 | 14.20 | 4.32 | - |
17/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.65 | 1.62 | 8,309,000 | 14.20 | 4.32 | - |
16/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 6,048,500 | 14.20 | 4.32 | - |
13/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 6,057,600 | 14.20 | 4.32 | - |
12/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 8,575,600 | 14.20 | 4.32 | - |
11/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 3,378,400 | 14.20 | 4.32 | - |
10/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 812,200 | 14.20 | 4.32 | - |
09/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.65 | 1.62 | 3,865,000 | 14.20 | 4.32 | - |
06/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 4,896,900 | 14.20 | 4.32 | - |
05/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 2,200,000 | 14.20 | 4.32 | - |
04/06/68
|
1.64 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 4,636,800 | 14.20 | 4.32 | - |
30/05/68
|
1.62 | 1.63 unread messages | +0.01 | 1.65 | 1.62 | 6,938,900 | 14.29 | 4.29 | - |
29/05/68
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 3,151,300 | 14.20 | 4.32 | - |
28/05/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 2,433,300 | 14.20 | 4.32 | - |
27/05/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.61 | 4,903,900 | 14.29 | 4.29 | - |
26/05/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.61 | 5,515,500 | 14.29 | 4.29 | - |
23/05/68
|
1.60 | 1.63 unread messages | +0.03 | 1.63 | 1.60 | 6,892,700 | 14.29 | 4.29 | - |
22/05/68
|
1.60 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 5,629,300 | 14.03 | 4.38 | - |
21/05/68
|
1.62 | 1.61 unread messages | -0.01 | 1.64 | 1.60 | 4,773,200 | 14.11 | 4.35 | - |
20/05/68
|
1.66 | 1.62 unread messages | -0.03 | 1.66 | 1.61 | 5,439,700 | 14.20 | 4.32 | - |
19/05/68
|
1.60 | 1.65 unread messages | +0.05 | 1.66 | 1.60 | 8,241,200 | 14.46 | 4.24 | - |
16/05/68
|
1.61 | 1.60 unread messages | 0.00 | 1.63 | 1.60 | 5,326,600 | 14.03 | 4.38 | - |
14/05/68
|
1.62 | 1.66 unread messages | +0.02 | 1.66 | 1.60 | 15,281,500 | 14.55 | 4.22 | - |
13/05/68
|
1.62 | 1.64 unread messages | +0.01 | 1.66 | 1.60 | 10,725,300 | 14.38 | 4.27 | - |
09/05/68
|
1.57 | 1.63 unread messages | +0.08 | 1.69 | 1.57 | 43,922,000 | 14.29 | 4.29 | - |
09/05/68
|
1.57 | 1.63 unread messages | +0.08 | 1.69 | 1.57 | 43,922,000 | 14.29 | 4.29 | - |
08/05/68
|
1.61 | 1.55 unread messages | +0.07 | 1.61 | 1.53 | 63,928,900 | 13.59 | 4.52 | - |
07/05/68
|
1.42 | 1.48 unread messages | +0.06 | 1.48 | 1.40 | 7,321,100 | 11.52 | 4.73 | - |
06/05/68
|
1.46 | 1.42 unread messages | -0.04 | 1.46 | 1.39 | 5,806,300 | 11.05 | 4.93 | - |
02/05/68
|
1.48 | 1.46 unread messages | -0.01 | 1.52 | 1.45 | 15,271,500 | 11.37 | 4.79 | - |
30/04/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.42 | 7,352,100 | 11.44 | 4.76 | - |
29/04/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.42 | 6,415,700 | 11.44 | 4.76 | - |
28/04/68
|
1.46 | 1.47 unread messages | 0.00 | 1.50 | 1.46 | 4,885,800 | 11.44 | 4.76 | - |
25/04/68
|
1.46 | 1.47 unread messages | +0.02 | 1.50 | 1.46 | 8,155,800 | 11.44 | 4.76 | - |
24/04/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.41 | 5,495,200 | 11.29 | 4.83 | - |
23/04/68
|
1.51 | 1.45 unread messages | -0.04 | 1.53 | 1.44 | 18,733,300 | 11.29 | 4.83 | - |
22/04/68
|
1.48 | 1.49 unread messages | -0.01 | 1.49 | 1.45 | 3,620,000 | 11.60 | 4.70 | - |
21/04/68
|
1.53 | 1.50 unread messages | -0.03 | 1.54 | 1.47 | 7,963,100 | 11.68 | 4.67 | - |
18/04/68
|
1.54 | 1.53 unread messages | -0.02 | 1.54 | 1.50 | 5,202,500 | 11.91 | 4.58 | - |
17/04/68
|
1.58 | 1.55 unread messages | +0.01 | 1.60 | 1.52 | 21,398,300 | 12.07 | 4.52 | - |
16/04/68
|
1.52 | 1.54 unread messages | +0.03 | 1.56 | 1.51 | 10,630,000 | 11.99 | 4.55 | - |
11/04/68
|
1.51 | 1.51 unread messages | -0.04 | 1.58 | 1.50 | 2,428,800 | 11.75 | 4.64 | - |
10/04/68
|
1.60 | 1.55 unread messages | +0.02 | 1.63 | 1.55 | 6,526,800 | 12.07 | 4.52 | - |
09/04/68
|
1.54 | 1.53 unread messages | 0.00 | 1.55 | 1.46 | 4,573,100 | 11.91 | 4.58 | - |
08/04/68
|
1.62 | 1.53 unread messages | -0.15 | 1.63 | 1.51 | 7,543,300 | 11.91 | 4.58 | - |
04/04/68
|
1.71 | 1.68 unread messages | -0.05 | 1.71 | 1.65 | 9,867,200 | 13.08 | 4.17 | - |
03/04/68
|
1.71 | 1.73 unread messages | +0.02 | 1.77 | 1.68 | 12,306,700 | 13.47 | 4.05 | - |
02/04/68
|
1.71 | 1.71 unread messages | +0.01 | 1.76 | 1.69 | 4,479,500 | 13.31 | 4.09 | - |
01/04/68
|
1.72 | 1.70 unread messages | -0.01 | 1.74 | 1.70 | 2,812,600 | 13.23 | 4.12 | - |
31/03/68
|
1.65 | 1.71 unread messages | +0.03 | 1.71 | 1.63 | 3,270,600 | 13.31 | 4.09 | - |
28/03/68
|
1.70 | 1.68 unread messages | -0.03 | 1.72 | 1.68 | 1,781,000 | 13.08 | 4.17 | - |
27/03/68
|
1.68 | 1.71 unread messages | +0.03 | 1.72 | 1.68 | 2,389,500 | 13.31 | 4.09 | - |
26/03/68
|
1.69 | 1.68 unread messages | 0.00 | 1.71 | 1.68 | 1,921,400 | 13.08 | 4.17 | - |
25/03/68
|
1.70 | 1.68 unread messages | -0.02 | 1.72 | 1.68 | 1,430,000 | 13.08 | 4.17 | - |
24/03/68
|
1.74 | 1.70 unread messages | -0.01 | 1.76 | 1.70 | 4,863,900 | 13.23 | 4.12 | - |
21/03/68
|
1.78 | 1.71 unread messages | -0.06 | 1.78 | 1.71 | 4,025,100 | 13.31 | 4.09 | - |
20/03/68
|
1.78 | 1.77 unread messages | -0.02 | 1.88 | 1.77 | 14,775,300 | 13.78 | 3.95 | - |
19/03/68
|
1.73 | 1.79 unread messages | +0.04 | 1.84 | 1.73 | 20,019,800 | 13.93 | 3.91 | - |
18/03/68
|
1.75 | 1.75 unread messages | -0.01 | 1.77 | 1.68 | 10,185,700 | 13.62 | 4.00 | - |
17/03/68
|
1.70 | 1.76 unread messages | +0.06 | 1.76 | 1.67 | 21,438,000 | 13.70 | 3.98 | - |
14/03/68
|
1.70 | 1.70 unread messages | -0.01 | 1.73 | 1.65 | 19,619,800 | 13.23 | 4.12 | - |
13/03/68
|
1.59 | 1.71 unread messages | +0.14 | 1.71 | 1.58 | 33,750,700 | 13.31 | 4.09 | - |
12/03/68
|
1.60 | 1.57 unread messages | -0.03 | 1.61 | 1.57 | 3,377,600 | 12.22 | 4.46 | - |
11/03/68
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.56 | 4,215,900 | 12.46 | 4.38 | - |
10/03/68
|
1.63 | 1.59 unread messages | -0.03 | 1.65 | 1.59 | 3,444,400 | 12.38 | 4.40 | - |
07/03/68
|
1.60 | 1.62 unread messages | +0.02 | 1.64 | 1.60 | 2,808,300 | 12.61 | 4.32 | - |
06/03/68
|
1.61 | 1.60 unread messages | -0.01 | 1.65 | 1.60 | 5,588,200 | 12.46 | 4.38 | - |
05/03/68
|
1.54 | 1.61 unread messages | +0.06 | 1.62 | 1.54 | 3,808,100 | 12.53 | 4.35 | - |
04/03/68
|
1.58 | 1.55 unread messages | -0.08 | 1.59 | 1.55 | 3,882,500 | 12.07 | 4.52 | - |
03/03/68
|
1.68 | 1.63 unread messages | -0.02 | 1.68 | 1.62 | 5,073,500 | 12.69 | 4.29 | - |
28/02/68
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.60 | 3,851,500 | 12.84 | 4.24 | - |
27/02/68
|
1.66 | 1.65 unread messages | -0.03 | 1.68 | 1.63 | 7,116,600 | 12.84 | 4.24 | - |
26/02/68
|
1.67 | 1.68 unread messages | +0.03 | 1.75 | 1.64 | 13,511,400 | 13.08 | 4.17 | - |
25/02/68
|
1.68 | 1.65 unread messages | -0.04 | 1.68 | 1.60 | 7,513,900 | 12.84 | 4.24 | - |
24/02/68
|
1.64 | 1.69 unread messages | +0.05 | 1.73 | 1.64 | 11,934,300 | 13.16 | 4.14 | - |
21/02/68
|
1.55 | 1.64 unread messages | +0.09 | 1.80 | 1.55 | 28,677,000 | 12.77 | 4.27 | - |
20/02/68
|
1.63 | 1.55 unread messages | -0.03 | 1.63 | 1.50 | 30,572,000 | 12.07 | 4.52 | - |
19/02/68
|
1.29 | 1.58 unread messages | +0.37 | 1.58 | 1.28 | 22,214,900 | 12.30 | 4.43 | - |
18/02/68
|
1.22 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 2,715,500 | 8.99 | 1.50 | - |
17/02/68
|
1.18 | 1.20 unread messages | +0.03 | 1.22 | 1.16 | 3,156,400 | 8.91 | 1.52 | - |
14/02/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 2,732,000 | 8.69 | 1.55 | - |
13/02/68
|
1.20 | 1.16 unread messages | -0.03 | 1.20 | 1.16 | 1,775,900 | 8.62 | 1.57 | - |
11/02/68
|
1.16 | 1.19 unread messages | +0.02 | 1.21 | 1.16 | 2,543,400 | 8.84 | 1.53 | - |
10/02/68
|
1.22 | 1.17 unread messages | -0.07 | 1.22 | 1.15 | 6,597,000 | 8.69 | 1.55 | - |