ราคาหุ้นย้อนหลัง THANI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.66 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 581,700 | 10.82 | 4.22 | - |
29/01/69
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.64 | 1,915,800 | 10.89 | 4.19 | - |
28/01/69
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 2,180,400 | 10.89 | 4.19 | - |
27/01/69
|
1.62 | 1.66 unread messages | +0.04 | 1.66 | 1.62 | 4,933,000 | 10.82 | 4.22 | - |
26/01/69
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 2,042,500 | 10.56 | 4.32 | - |
23/01/69
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.61 | 3,283,700 | 10.63 | 4.29 | - |
22/01/69
|
1.66 | 1.63 unread messages | -0.02 | 1.67 | 1.63 | 3,289,200 | 10.63 | 4.29 | - |
21/01/69
|
1.65 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 1,825,400 | 10.76 | 4.24 | - |
20/01/69
|
1.64 | 1.66 unread messages | +0.02 | 1.67 | 1.63 | 7,336,100 | 10.82 | 4.22 | - |
19/01/69
|
1.62 | 1.64 unread messages | +0.02 | 1.65 | 1.61 | 2,345,400 | 10.69 | 4.27 | - |
16/01/69
|
1.62 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 973,600 | 10.56 | 4.32 | - |
15/01/69
|
1.60 | 1.63 unread messages | +0.03 | 1.63 | 1.59 | 1,828,600 | 10.63 | 4.29 | - |
14/01/69
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 4,667,100 | 10.43 | 4.38 | - |
13/01/69
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 2,409,600 | 10.50 | 4.35 | - |
12/01/69
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.61 | 5,951,400 | 10.56 | 4.32 | - |
09/01/69
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 1,912,600 | 10.76 | 4.24 | - |
08/01/69
|
1.65 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 1,615,900 | 10.89 | 4.19 | - |
07/01/69
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 3,635,900 | 10.82 | 4.22 | - |
06/01/69
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 2,623,800 | 10.82 | 4.22 | - |
05/01/69
|
1.75 | 1.67 unread messages | -0.07 | 1.75 | 1.65 | 6,615,500 | 10.89 | 4.19 | - |