ราคาหุ้นย้อนหลัง TFG
ตาราง ราคาหุ้นย้อนหลัง
4.84/3.04
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
4.30 | 4.32 unread messages | +0.02 | 4.36 | 4.26 | 3,484,700 | -100.00 | 0.69 | 0.00 |
02/10/67
|
4.28 | 4.30 unread messages | -0.08 | 4.34 | 4.24 | 4,907,600 | -100.00 | 0.70 | 0.00 |
01/10/67
|
4.20 | 4.38 unread messages | +0.20 | 4.38 | 4.20 | 5,198,000 | -100.00 | 0.68 | 0.00 |
30/09/67
|
4.22 | 4.18 unread messages | -0.06 | 4.26 | 4.16 | 4,467,900 | -100.00 | 0.72 | 0.00 |
27/09/67
|
4.24 | 4.24 unread messages | -0.02 | 4.32 | 4.22 | 3,521,100 | -100.00 | 0.71 | 0.00 |
26/09/67
|
4.32 | 4.26 unread messages | -0.12 | 4.36 | 4.22 | 8,033,600 | -100.00 | 0.70 | 0.00 |
25/09/67
|
4.36 | 4.38 unread messages | +0.04 | 4.46 | 4.34 | 5,715,300 | -100.00 | 0.68 | 0.00 |
24/09/67
|
4.34 | 4.34 unread messages | -0.02 | 4.38 | 4.32 | 4,169,000 | -100.00 | 0.69 | 0.00 |
23/09/67
|
4.56 | 4.36 unread messages | -0.16 | 4.58 | 4.34 | 11,810,600 | -100.00 | 0.69 | 0.00 |
20/09/67
|
4.44 | 4.52 unread messages | +0.08 | 4.52 | 4.42 | 4,622,900 | -100.00 | 0.66 | 0.00 |
19/09/67
|
4.44 | 4.44 unread messages | 0.00 | 4.50 | 4.40 | 5,057,800 | -100.00 | 0.68 | 0.00 |
18/09/67
|
4.62 | 4.44 unread messages | -0.14 | 4.62 | 4.44 | 8,347,500 | -100.00 | 0.68 | 0.00 |
17/09/67
|
4.64 | 4.58 unread messages | -0.04 | 4.72 | 4.50 | 8,301,500 | -100.00 | 0.66 | 0.00 |
16/09/67
|
4.74 | 4.62 unread messages | -0.12 | 4.74 | 4.62 | 9,299,700 | -100.00 | 0.65 | 0.00 |
13/09/67
|
4.82 | 4.74 unread messages | -0.02 | 4.82 | 4.68 | 7,954,200 | -100.00 | 0.63 | 0.00 |
12/09/67
|
4.76 | 4.76 unread messages | +0.04 | 4.84 | 4.74 | 12,603,600 | -100.00 | 0.63 | 0.00 |
11/09/67
|
4.70 | 4.72 unread messages | +0.04 | 4.82 | 4.70 | 62,597,600 | -100.00 | 0.64 | 0.00 |
10/09/67
|
4.70 | 4.68 unread messages | +0.02 | 4.72 | 4.62 | 8,103,000 | -100.00 | 0.64 | 0.00 |
09/09/67
|
4.58 | 4.66 unread messages | +0.06 | 4.70 | 4.58 | 14,143,200 | -100.00 | 0.64 | 0.00 |
06/09/67
|
4.70 | 4.60 unread messages | -0.04 | 4.74 | 4.60 | 9,328,700 | -100.00 | 0.65 | 0.00 |
05/09/67
|
4.72 | 4.64 unread messages | -0.06 | 4.74 | 4.60 | 11,266,100 | -100.00 | 0.65 | 0.00 |
04/09/67
|
4.54 | 4.70 unread messages | +0.10 | 4.76 | 4.54 | 16,635,500 | -100.00 | 0.64 | 0.00 |
03/09/67
|
4.58 | 4.60 unread messages | 0.00 | 4.70 | 4.54 | 9,738,200 | -100.00 | 0.65 | 0.00 |
02/09/67
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.46 | 8,960,700 | -100.00 | 0.65 | 0.00 |
30/08/67
|
4.60 | 4.64 unread messages | +0.06 | 4.66 | 4.56 | 4,486,300 | -100.00 | 0.65 | 0.00 |
29/08/67
|
4.68 | 4.58 unread messages | -0.06 | 4.68 | 4.54 | 3,583,400 | -100.00 | 0.66 | 0.00 |
28/08/67
|
4.56 | 4.64 unread messages | +0.06 | 4.68 | 4.56 | 22,762,600 | -100.00 | 0.65 | 0.00 |
27/08/67
|
4.60 | 4.58 unread messages | +0.08 | 4.66 | 4.56 | 10,255,500 | -100.00 | 0.66 | 0.00 |
26/08/67
|
4.20 | 4.50 unread messages | +0.34 | 4.50 | 4.20 | 29,074,900 | -100.00 | 0.67 | 0.00 |
23/08/67
|
4.20 | 4.16 unread messages | -0.02 | 4.26 | 4.16 | 11,385,000 | -100.00 | 0.72 | 0.00 |
22/08/67
|
4.14 | 4.18 unread messages | +0.08 | 4.20 | 4.10 | 10,631,100 | -100.00 | 0.72 | 0.00 |
21/08/67
|
4.22 | 4.10 unread messages | -0.08 | 4.22 | 4.08 | 5,877,100 | -100.00 | 0.73 | 0.00 |
20/08/67
|
4.24 | 4.18 unread messages | -0.02 | 4.26 | 4.14 | 6,801,500 | -100.00 | 0.72 | 0.00 |
19/08/67
|
4.18 | 4.20 unread messages | +0.06 | 4.22 | 4.10 | 14,872,600 | -100.00 | 0.71 | 0.00 |
16/08/67
|
4.14 | 4.14 unread messages | +0.04 | 4.22 | 4.08 | 12,889,200 | -100.00 | 0.72 | 0.00 |
15/08/67
|
4.08 | 4.10 unread messages | +0.04 | 4.14 | 4.00 | 15,592,500 | -100.00 | 0.73 | 0.00 |
14/08/67
|
4.04 | 4.06 unread messages | +0.06 | 4.18 | 3.98 | 38,152,100 | -100.00 | 0.74 | 0.00 |
13/08/67
|
4.04 | 4.00 unread messages | +0.06 | 4.14 | 3.98 | 12,055,200 | -100.00 | 0.75 | 0.00 |
09/08/67
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.88 | 2,525,400 | -100.00 | 0.76 | 0.00 |
08/08/67
|
3.82 | 3.94 unread messages | +0.08 | 3.98 | 3.78 | 4,309,800 | -100.00 | 0.76 | 0.00 |
07/08/67
|
3.70 | 3.86 unread messages | +0.14 | 3.86 | 3.70 | 3,423,400 | -100.00 | 0.78 | 0.00 |
06/08/67
|
3.72 | 3.72 unread messages | +0.04 | 3.78 | 3.68 | 2,771,300 | -100.00 | 0.81 | 0.00 |
05/08/67
|
3.86 | 3.68 unread messages | -0.20 | 3.88 | 3.66 | 7,342,400 | -100.00 | 0.82 | 0.00 |
02/08/67
|
3.94 | 3.88 unread messages | -0.08 | 3.94 | 3.86 | 3,877,200 | -100.00 | 0.77 | 0.00 |
01/08/67
|
4.00 | 3.96 unread messages | -0.02 | 4.04 | 3.94 | 3,150,200 | -100.00 | 0.76 | 0.00 |
31/07/67
|
4.00 | 3.98 unread messages | 0.00 | 4.04 | 3.96 | 7,908,400 | -100.00 | 0.75 | 0.00 |
30/07/67
|
4.04 | 3.98 unread messages | -0.06 | 4.10 | 3.94 | 6,282,100 | -100.00 | 0.75 | 0.00 |
26/07/67
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 3.98 | 2,711,900 | -100.00 | 0.74 | 0.00 |
25/07/67
|
4.06 | 4.02 unread messages | -0.06 | 4.10 | 3.98 | 3,574,000 | -100.00 | 0.75 | 0.00 |
24/07/67
|
3.82 | 4.08 unread messages | +0.28 | 4.20 | 3.82 | 11,930,600 | -100.00 | 0.74 | 0.00 |
23/07/67
|
3.98 | 3.80 unread messages | -0.14 | 4.00 | 3.78 | 6,795,300 | -100.00 | 0.79 | 0.00 |
19/07/67
|
3.94 | 3.94 unread messages | 0.00 | 4.02 | 3.86 | 2,915,200 | -100.00 | 0.76 | 0.00 |
18/07/67
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.84 | 3,750,800 | -100.00 | 0.76 | 0.00 |
17/07/67
|
3.94 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 1,852,800 | -100.00 | 0.76 | 0.00 |
16/07/67
|
3.94 | 3.94 unread messages | -0.02 | 4.02 | 3.92 | 4,475,500 | -100.00 | 0.76 | 0.00 |
15/07/67
|
3.98 | 3.96 unread messages | -0.02 | 4.02 | 3.94 | 4,302,500 | -100.00 | 0.76 | 0.00 |
12/07/67
|
4.08 | 3.98 unread messages | -0.10 | 4.08 | 3.98 | 2,457,700 | -100.00 | 0.75 | 0.00 |
11/07/67
|
3.94 | 4.08 unread messages | +0.14 | 4.08 | 3.94 | 5,174,400 | -100.00 | 0.74 | 0.00 |
10/07/67
|
4.04 | 3.94 unread messages | -0.14 | 4.10 | 3.88 | 16,450,600 | -100.00 | 0.76 | 0.00 |
09/07/67
|
4.16 | 4.08 unread messages | 0.00 | 4.18 | 4.06 | 6,520,800 | -100.00 | 0.74 | 0.00 |
08/07/67
|
4.14 | 4.08 unread messages | -0.06 | 4.16 | 4.08 | 9,367,700 | -100.00 | 0.74 | 0.00 |
05/07/67
|
4.06 | 4.14 unread messages | +0.08 | 4.14 | 4.04 | 4,749,500 | -100.00 | 0.72 | 0.00 |
04/07/67
|
4.06 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 5,711,800 | -100.00 | 0.74 | 0.00 |
03/07/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 2,473,500 | -100.00 | 0.74 | 0.00 |
02/07/67
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 4.04 | 2,037,300 | -100.00 | 0.74 | 0.00 |
01/07/67
|
4.12 | 4.06 unread messages | -0.04 | 4.14 | 4.06 | 12,916,900 | -100.00 | 0.74 | 0.00 |
28/06/67
|
4.18 | 4.10 unread messages | -0.08 | 4.20 | 4.10 | 4,163,100 | -100.00 | 0.73 | 0.00 |
27/06/67
|
4.16 | 4.18 unread messages | 0.00 | 4.20 | 4.14 | 4,602,300 | -100.00 | 0.72 | 0.00 |
26/06/67
|
4.20 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 7,572,500 | -100.00 | 0.72 | 0.00 |
25/06/67
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.16 | 4,836,500 | -100.00 | 0.72 | 0.00 |
24/06/67
|
4.10 | 4.20 unread messages | +0.10 | 4.20 | 4.04 | 8,843,900 | -100.00 | 0.71 | 0.00 |
21/06/67
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.08 | 28,069,100 | -100.00 | 0.73 | 0.00 |
20/06/67
|
4.14 | 4.10 unread messages | -0.04 | 4.20 | 4.10 | 5,239,500 | -100.00 | 0.73 | 0.00 |
19/06/67
|
4.24 | 4.14 unread messages | -0.12 | 4.24 | 4.08 | 25,161,600 | -100.00 | 0.72 | 0.00 |
18/06/67
|
4.22 | 4.26 unread messages | +0.06 | 4.36 | 4.20 | 17,705,800 | -100.00 | 0.70 | 0.00 |
17/06/67
|
4.14 | 4.20 unread messages | +0.08 | 4.26 | 4.14 | 5,190,400 | -100.00 | 0.71 | 0.00 |
14/06/67
|
4.22 | 4.12 unread messages | -0.10 | 4.22 | 4.12 | 6,730,900 | -100.00 | 0.73 | 0.00 |
13/06/67
|
4.28 | 4.22 unread messages | -0.06 | 4.30 | 4.22 | 8,299,500 | -100.00 | 0.71 | 0.00 |
12/06/67
|
4.20 | 4.28 unread messages | +0.08 | 4.32 | 4.18 | 16,554,700 | -100.00 | 0.70 | 0.00 |
11/06/67
|
4.14 | 4.20 unread messages | +0.06 | 4.30 | 4.12 | 82,993,300 | -100.00 | 0.71 | 0.00 |
10/06/67
|
4.12 | 4.14 unread messages | +0.02 | 4.20 | 4.08 | 27,416,200 | -100.00 | 0.72 | 0.00 |
07/06/67
|
4.10 | 4.12 unread messages | -0.02 | 4.18 | 4.06 | 8,688,100 | -100.00 | 0.73 | 0.00 |
06/06/67
|
3.98 | 4.14 unread messages | +0.16 | 4.20 | 3.98 | 30,676,200 | -100.00 | 0.72 | 0.00 |
06/06/67
|
3.98 | 4.14 unread messages | +0.16 | 4.20 | 3.98 | 30,676,200 | -100.00 | 0.72 | 0.00 |
06/06/67
|
3.98 | 4.14 unread messages | +0.16 | 4.20 | 3.98 | 30,676,200 | -100.00 | 0.72 | 0.00 |
05/06/67
|
3.92 | 3.98 unread messages | -0.06 | 4.00 | 3.84 | 10,503,600 | -100.00 | 0.75 | 0.00 |
04/06/67
|
4.06 | 4.04 unread messages | -0.02 | 4.10 | 3.98 | 3,566,000 | -100.00 | 0.74 | 0.00 |
31/05/67
|
4.10 | 4.06 unread messages | -0.04 | 4.16 | 4.04 | 8,247,400 | -100.00 | 0.74 | 0.00 |
30/05/67
|
4.00 | 4.10 unread messages | +0.08 | 4.14 | 4.00 | 21,910,800 | -100.00 | 0.73 | 0.00 |
29/05/67
|
4.08 | 4.02 unread messages | -0.08 | 4.14 | 3.92 | 9,977,400 | -100.00 | 0.75 | 0.00 |
28/05/67
|
4.12 | 4.10 unread messages | -0.06 | 4.12 | 4.02 | 6,458,500 | -100.00 | 0.73 | 0.00 |
27/05/67
|
4.22 | 4.16 unread messages | -0.02 | 4.22 | 4.10 | 3,645,800 | -100.00 | 0.72 | 0.00 |
24/05/67
|
4.16 | 4.18 unread messages | -0.08 | 4.20 | 4.12 | 11,815,100 | -100.00 | 0.72 | 0.00 |
23/05/67
|
4.02 | 4.26 unread messages | +0.28 | 4.28 | 4.02 | 23,721,900 | -100.00 | 0.70 | 0.00 |
21/05/67
|
4.02 | 3.98 unread messages | -0.02 | 4.04 | 3.92 | 6,186,300 | -100.00 | 0.75 | 0.00 |
20/05/67
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.92 | 4,370,400 | -100.00 | 0.75 | 0.00 |
17/05/67
|
4.04 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 2,933,000 | -100.00 | 0.75 | 0.00 |
16/05/67
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 3.94 | 5,312,800 | -100.00 | 0.74 | 0.00 |
15/05/67
|
4.14 | 4.04 unread messages | 0.00 | 4.14 | 4.02 | 7,688,000 | -100.00 | 0.74 | 0.00 |
14/05/67
|
3.78 | 4.04 unread messages | +0.20 | 4.06 | 3.76 | 20,683,600 | -100.00 | 0.74 | 0.00 |
13/05/67
|
3.80 | 3.84 unread messages | +0.06 | 3.90 | 3.80 | 3,286,700 | -100.00 | 0.78 | 0.00 |
10/05/67
|
3.74 | 3.78 unread messages | +0.04 | 3.82 | 3.72 | 797,200 | -100.00 | 0.79 | 0.00 |
09/05/67
|
3.84 | 3.74 unread messages | -0.10 | 3.86 | 3.74 | 1,893,600 | -100.00 | 0.80 | 0.00 |
08/05/67
|
3.84 | 3.84 unread messages | 0.00 | 3.92 | 3.80 | 3,075,700 | -100.00 | 0.78 | 0.00 |
07/05/67
|
3.92 | 3.84 unread messages | -0.10 | 3.92 | 3.84 | 1,915,600 | -100.00 | 0.78 | 0.00 |
03/05/67
|
3.94 | 3.94 unread messages | +0.06 | 3.94 | 3.72 | 7,867,800 | -100.00 | 0.76 | 0.00 |
02/05/67
|
3.84 | 3.88 unread messages | +0.08 | 3.96 | 3.80 | 18,689,400 | -100.00 | 0.77 | 0.00 |
30/04/67
|
3.68 | 3.80 unread messages | -0.02 | 3.86 | 3.68 | 6,710,200 | -100.00 | 0.79 | 0.00 |
29/04/67
|
3.78 | 3.82 unread messages | +0.08 | 3.88 | 3.74 | 8,999,400 | -100.00 | 0.79 | 0.00 |
26/04/67
|
3.72 | 3.74 unread messages | +0.08 | 3.80 | 3.70 | 5,287,600 | -100.00 | 0.80 | 0.00 |
25/04/67
|
3.34 | 3.66 unread messages | +0.36 | 3.78 | 3.32 | 8,431,400 | -100.00 | 0.82 | 0.00 |
24/04/67
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 1,213,600 | -100.00 | 0.91 | 0.00 |
23/04/67
|
3.28 | 3.28 unread messages | +0.02 | 3.32 | 3.26 | 1,208,700 | -100.00 | 0.91 | 0.00 |
22/04/67
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 846,500 | -100.00 | 0.92 | 0.00 |
19/04/67
|
3.28 | 3.20 unread messages | -0.12 | 3.28 | 3.20 | 2,206,700 | -100.00 | 0.94 | 0.00 |
18/04/67
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 938,100 | -100.00 | 0.90 | 0.00 |
17/04/67
|
3.34 | 3.32 unread messages | -0.02 | 3.36 | 3.28 | 722,300 | -100.00 | 0.90 | 0.00 |
11/04/67
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 680,300 | -100.00 | 0.90 | 0.00 |
10/04/67
|
3.32 | 3.38 unread messages | +0.10 | 3.38 | 3.30 | 1,440,700 | -100.00 | 0.89 | 0.00 |
09/04/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 657,700 | -100.00 | 0.91 | 0.00 |
05/04/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.28 | 1,227,400 | -100.00 | 0.91 | 0.00 |
04/04/67
|
3.34 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 407,600 | -100.00 | 0.90 | 0.00 |
02/04/67
|
3.34 | 3.32 unread messages | -0.04 | 3.40 | 3.30 | 880,200 | -100.00 | 0.90 | 0.00 |
01/04/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 538,500 | -100.00 | 0.89 | 0.00 |
29/03/67
|
3.36 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 863,500 | -100.00 | 0.90 | 0.00 |
28/03/67
|
3.34 | 3.34 unread messages | +0.02 | 3.38 | 3.32 | 826,400 | -100.00 | 0.90 | 0.00 |
27/03/67
|
3.36 | 3.32 unread messages | -0.02 | 3.38 | 3.30 | 1,629,300 | -100.00 | 0.90 | 0.00 |
26/03/67
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.34 | 651,900 | -100.00 | 0.90 | 0.00 |
25/03/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 781,800 | -100.00 | 0.88 | 0.00 |
22/03/67
|
3.42 | 3.42 unread messages | -0.02 | 3.44 | 3.34 | 975,300 | -100.00 | 0.88 | 0.00 |
21/03/67
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 728,100 | -100.00 | 0.87 | 0.00 |
20/03/67
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 1,845,800 | -100.00 | 0.88 | 0.00 |
19/03/67
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 891,300 | -100.00 | 0.89 | 0.00 |
18/03/67
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 938,500 | -100.00 | 0.89 | 0.00 |
15/03/67
|
3.40 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 639,300 | -100.00 | 0.89 | 0.00 |
14/03/67
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.36 | 1,039,300 | -100.00 | 0.88 | 0.00 |
13/03/67
|
3.46 | 3.44 unread messages | -0.02 | 3.46 | 3.40 | 403,700 | -100.00 | 0.87 | 0.00 |
12/03/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.42 | 574,000 | -100.00 | 0.87 | 0.00 |
11/03/67
|
3.38 | 3.48 unread messages | +0.06 | 3.48 | 3.38 | 1,401,100 | -100.00 | 0.86 | 0.00 |
08/03/67
|
3.32 | 3.42 unread messages | +0.08 | 3.42 | 3.32 | 1,213,700 | -100.00 | 0.88 | 0.00 |
07/03/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 763,200 | -100.00 | 0.90 | 0.00 |
06/03/67
|
3.38 | 3.36 unread messages | -0.02 | 3.42 | 3.30 | 1,270,200 | -100.00 | 0.89 | 0.00 |
05/03/67
|
3.42 | 3.38 unread messages | -0.06 | 3.42 | 3.38 | 940,500 | -100.00 | 0.89 | 0.00 |
04/03/67
|
3.38 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 1,196,800 | -100.00 | 0.87 | 0.00 |
01/03/67
|
3.38 | 3.40 unread messages | +0.02 | 3.44 | 3.38 | 1,208,600 | -100.00 | 0.88 | 0.00 |
29/02/67
|
3.34 | 3.38 unread messages | +0.02 | 3.42 | 3.32 | 1,988,800 | -100.00 | 0.89 | 0.00 |
28/02/67
|
3.40 | 3.36 unread messages | -0.02 | 3.46 | 3.34 | 4,448,800 | -100.00 | 0.89 | 0.00 |
27/02/67
|
3.46 | 3.38 unread messages | -0.10 | 3.46 | 3.36 | 1,546,500 | -100.00 | 0.89 | 0.00 |
23/02/67
|
3.44 | 3.48 unread messages | +0.02 | 3.48 | 3.40 | 1,744,400 | -100.00 | 0.86 | 0.00 |
22/02/67
|
3.42 | 3.46 unread messages | 0.00 | 3.48 | 3.40 | 2,845,500 | -100.00 | 11.25 | 0.00 |
21/02/67
|
3.52 | 3.46 unread messages | -0.06 | 3.56 | 3.40 | 3,740,300 | 17.04 | 11.25 | 0.00 |
20/02/67
|
3.56 | 3.52 unread messages | -0.06 | 3.58 | 3.52 | 856,500 | 17.34 | 11.06 | 0.00 |
19/02/67
|
3.54 | 3.58 unread messages | +0.02 | 3.58 | 3.52 | 740,100 | 17.63 | 10.87 | 0.00 |
16/02/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 1,136,500 | 17.53 | 10.93 | 0.00 |
15/02/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 781,100 | 17.53 | 10.93 | 0.00 |
14/02/67
|
3.62 | 3.58 unread messages | -0.06 | 3.62 | 3.54 | 1,378,000 | 17.63 | 10.87 | 0.00 |
13/02/67
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 677,300 | 17.93 | 10.69 | 0.00 |
12/02/67
|
3.64 | 3.62 unread messages | -0.04 | 3.66 | 3.58 | 1,372,900 | 17.83 | 10.75 | 0.00 |
09/02/67
|
3.62 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 728,500 | 18.02 | 10.63 | 0.00 |
08/02/67
|
3.72 | 3.66 unread messages | -0.06 | 3.74 | 3.62 | 1,373,100 | 18.02 | 10.63 | 0.00 |
07/02/67
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.66 | 3,707,100 | 18.32 | 10.46 | 0.00 |
06/02/67
|
3.68 | 3.70 unread messages | +0.02 | 3.72 | 3.64 | 1,714,900 | 18.22 | 10.52 | 0.00 |
05/02/67
|
3.66 | 3.68 unread messages | -0.02 | 3.70 | 3.62 | 1,339,200 | 18.12 | 10.58 | 0.00 |
02/02/67
|
3.70 | 3.70 unread messages | +0.02 | 3.74 | 3.66 | 1,684,500 | 18.22 | 10.52 | 0.00 |
01/02/67
|
3.60 | 3.68 unread messages | +0.06 | 3.68 | 3.56 | 1,214,600 | 18.12 | 10.58 | 0.00 |
31/01/67
|
3.70 | 3.62 unread messages | -0.08 | 3.70 | 3.62 | 1,453,800 | 17.83 | 10.75 | 0.00 |
30/01/67
|
3.72 | 3.70 unread messages | -0.02 | 3.76 | 3.66 | 1,622,200 | 18.22 | 10.52 | 0.00 |
29/01/67
|
3.66 | 3.72 unread messages | +0.06 | 3.74 | 3.62 | 1,950,200 | 18.32 | 10.46 | 0.00 |
26/01/67
|
3.60 | 3.66 unread messages | +0.06 | 3.72 | 3.60 | 2,584,100 | 18.02 | 10.63 | 0.00 |
25/01/67
|
3.56 | 3.60 unread messages | +0.08 | 3.62 | 3.52 | 2,180,300 | 17.73 | 10.81 | 0.00 |
24/01/67
|
3.46 | 3.52 unread messages | +0.06 | 3.56 | 3.44 | 2,593,300 | 17.34 | 11.06 | 0.00 |
23/01/67
|
3.56 | 3.46 unread messages | -0.10 | 3.60 | 3.44 | 2,367,700 | 17.04 | 11.25 | 0.00 |
22/01/67
|
3.64 | 3.56 unread messages | -0.06 | 3.64 | 3.56 | 1,520,500 | 17.53 | 10.93 | 0.00 |
18/01/67
|
3.66 | 3.66 unread messages | -0.02 | 3.72 | 3.66 | 1,922,600 | 18.02 | 10.63 | 0.00 |
17/01/67
|
3.76 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 3,195,900 | 18.12 | 10.58 | 0.00 |
16/01/67
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 1,420,000 | 18.52 | 10.35 | 0.00 |
15/01/67
|
3.78 | 3.80 unread messages | +0.04 | 3.88 | 3.76 | 6,321,000 | 18.71 | 10.24 | 0.00 |
12/01/67
|
3.74 | 3.76 unread messages | 0.00 | 3.86 | 3.74 | 3,710,700 | 18.52 | 10.35 | 0.00 |
11/01/67
|
3.68 | 3.76 unread messages | +0.10 | 3.80 | 3.68 | 6,902,200 | 18.52 | 10.35 | 0.00 |
10/01/67
|
3.66 | 3.66 unread messages | +0.06 | 3.72 | 3.60 | 1,634,800 | 18.02 | 10.63 | 0.00 |
09/01/67
|
3.70 | 3.60 unread messages | -0.08 | 3.72 | 3.60 | 3,787,800 | 17.73 | 10.81 | 0.00 |
08/01/67
|
3.74 | 3.68 unread messages | -0.04 | 3.74 | 3.68 | 1,180,600 | 18.12 | 10.58 | 0.00 |
05/01/67
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.72 | 1,681,500 | 18.32 | 10.46 | 0.00 |
04/01/67
|
3.70 | 3.74 unread messages | +0.02 | 3.76 | 3.66 | 4,532,400 | 18.42 | 10.41 | 0.00 |
03/01/67
|
3.86 | 3.72 unread messages | -0.10 | 3.86 | 3.70 | 8,136,300 | 18.32 | 10.46 | 0.00 |
02/01/67
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.74 | 4,124,000 | 18.81 | 10.19 | 0.00 |
28/12/66
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.76 | 4,174,700 | 18.81 | 10.19 | 0.00 |
27/12/66
|
3.78 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 9,108,600 | 18.62 | 10.30 | 0.00 |
26/12/66
|
3.64 | 3.76 unread messages | +0.12 | 3.78 | 3.64 | 5,355,600 | 18.52 | 10.35 | 0.00 |
25/12/66
|
3.56 | 3.64 unread messages | +0.08 | 3.68 | 3.56 | 3,973,400 | 17.93 | 10.69 | 0.00 |
25/12/66
|
3.56 | 3.64 unread messages | +0.08 | 3.68 | 3.56 | 3,973,400 | 17.93 | 10.69 | 0.00 |
22/12/66
|
3.58 | 3.56 unread messages | 0.00 | 3.62 | 3.56 | 2,215,600 | 17.53 | 10.93 | 0.00 |
22/12/66
|
3.58 | 3.56 unread messages | 0.00 | 3.62 | 3.56 | 2,215,600 | 17.53 | 10.93 | 0.00 |
21/12/66
|
3.40 | 3.56 unread messages | +0.12 | 3.62 | 3.40 | 8,562,800 | 17.53 | 10.93 | 0.00 |
20/12/66
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 2,419,100 | 16.94 | 11.31 | 0.00 |
19/12/66
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 3,033,100 | 16.74 | 11.45 | 0.00 |
18/12/66
|
3.32 | 3.42 unread messages | +0.12 | 3.42 | 3.30 | 5,597,700 | 16.84 | 11.38 | 0.00 |
15/12/66
|
3.28 | 3.30 unread messages | +0.02 | 3.34 | 3.28 | 3,140,700 | 16.25 | 11.79 | 0.00 |
14/12/66
|
3.18 | 3.28 unread messages | +0.12 | 3.32 | 3.16 | 5,812,000 | 16.15 | 11.87 | 0.00 |
13/12/66
|
3.12 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 3,731,400 | 15.56 | 12.32 | 0.00 |
12/12/66
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.08 | 3,390,300 | 15.37 | 12.47 | 0.00 |
08/12/66
|
3.12 | 3.14 unread messages | +0.06 | 3.16 | 3.08 | 2,780,100 | 15.46 | 12.40 | 0.00 |