ราคาหุ้นย้อนหลัง TFG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.84 | 4.76 unread messages | -0.10 | 4.84 | 4.72 | 34,033,800 | 3.87 | 6.29 | - |
29/01/69
|
4.78 | 4.86 unread messages | +0.08 | 4.86 | 4.78 | 18,913,500 | 3.95 | 6.16 | - |
28/01/69
|
4.78 | 4.78 unread messages | +0.02 | 4.80 | 4.72 | 13,427,100 | 3.88 | 6.26 | - |
27/01/69
|
4.78 | 4.76 unread messages | -0.02 | 4.82 | 4.74 | 13,115,300 | 3.87 | 6.29 | - |
26/01/69
|
4.72 | 4.78 unread messages | +0.08 | 4.78 | 4.70 | 11,290,000 | 3.88 | 6.26 | - |
23/01/69
|
4.78 | 4.70 unread messages | -0.08 | 4.80 | 4.70 | 12,469,800 | 3.82 | 6.37 | - |
22/01/69
|
4.88 | 4.78 unread messages | -0.08 | 4.92 | 4.72 | 23,202,300 | 3.88 | 6.26 | - |
21/01/69
|
4.92 | 4.86 unread messages | 0.00 | 4.94 | 4.84 | 15,458,400 | 3.95 | 6.16 | - |
20/01/69
|
4.86 | 4.86 unread messages | +0.04 | 4.90 | 4.82 | 14,616,700 | 3.95 | 6.16 | - |
19/01/69
|
4.66 | 4.82 unread messages | +0.16 | 4.88 | 4.66 | 20,120,700 | 3.91 | 6.21 | - |
16/01/69
|
4.64 | 4.66 unread messages | +0.02 | 4.70 | 4.62 | 14,978,300 | 3.78 | 6.42 | - |
15/01/69
|
4.56 | 4.64 unread messages | +0.10 | 4.64 | 4.50 | 19,015,600 | 3.77 | 6.45 | - |
14/01/69
|
4.56 | 4.54 unread messages | 0.00 | 4.58 | 4.52 | 11,034,200 | 3.69 | 6.59 | - |
13/01/69
|
4.62 | 4.54 unread messages | -0.06 | 4.72 | 4.52 | 31,444,000 | 3.69 | 6.59 | - |
12/01/69
|
4.60 | 4.60 unread messages | -0.02 | 4.64 | 4.48 | 29,553,300 | 3.74 | 6.51 | - |
09/01/69
|
4.46 | 4.62 unread messages | +0.22 | 4.66 | 4.46 | 47,927,200 | 3.75 | 6.48 | - |
08/01/69
|
4.42 | 4.40 unread messages | -0.04 | 4.56 | 4.40 | 32,156,500 | 3.57 | 6.80 | - |
07/01/69
|
4.46 | 4.44 unread messages | -0.08 | 4.48 | 4.42 | 26,862,300 | 3.61 | 6.74 | - |
06/01/69
|
4.64 | 4.52 unread messages | -0.10 | 4.66 | 4.50 | 32,681,700 | 3.67 | 6.62 | - |
05/01/69
|
4.42 | 4.62 unread messages | +0.16 | 4.70 | 4.40 | 44,431,500 | 3.75 | 6.48 | - |