ราคาหุ้นย้อนหลัง TFG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.64 | 4.66 unread messages | +0.02 | 4.74 | 4.62 | 13,943,200 | 3.78 | 6.42 | - |
03/12/68
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.58 | 5,471,200 | 3.77 | 6.45 | - |
02/12/68
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.62 | 7,891,600 | 3.77 | 6.45 | - |
01/12/68
|
4.56 | 4.66 unread messages | +0.14 | 4.66 | 4.50 | 10,078,200 | 3.78 | 6.42 | - |
28/11/68
|
4.58 | 4.52 unread messages | -0.04 | 4.60 | 4.52 | 3,482,800 | 3.67 | 6.62 | - |
27/11/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 1,905,000 | 3.70 | 6.56 | - |
26/11/68
|
4.54 | 4.58 unread messages | -0.06 | 4.60 | 4.52 | 9,170,200 | 3.72 | 6.54 | - |
25/11/68
|
4.70 | 4.64 unread messages | -0.06 | 4.72 | 4.62 | 11,706,200 | 3.77 | 6.45 | - |
24/11/68
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.66 | 11,053,000 | 3.82 | 6.37 | - |
21/11/68
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.66 | 20,133,500 | 3.85 | 6.32 | - |
20/11/68
|
4.76 | 4.74 unread messages | 0.00 | 4.84 | 4.70 | 30,889,100 | 3.85 | 6.32 | - |
19/11/68
|
4.64 | 4.74 unread messages | +0.16 | 4.78 | 4.64 | 33,474,800 | 3.85 | 6.32 | - |
18/11/68
|
4.52 | 4.58 unread messages | +0.06 | 4.62 | 4.50 | 21,236,400 | 3.72 | 6.54 | - |
17/11/68
|
4.60 | 4.52 unread messages | -0.08 | 4.60 | 4.48 | 15,545,600 | 3.67 | 6.62 | - |
14/11/68
|
4.52 | 4.60 unread messages | +0.06 | 4.62 | 4.48 | 23,164,000 | 3.74 | 6.51 | - |
13/11/68
|
4.56 | 4.54 unread messages | +0.10 | 4.66 | 4.52 | 37,367,900 | 3.69 | 6.59 | - |
12/11/68
|
4.52 | 4.44 unread messages | -0.04 | 4.58 | 4.44 | 14,016,500 | 3.84 | 6.74 | - |
11/11/68
|
4.44 | 4.48 unread messages | +0.06 | 4.54 | 4.40 | 12,300,600 | 3.88 | 6.68 | - |
10/11/68
|
4.38 | 4.42 unread messages | +0.04 | 4.48 | 4.34 | 12,630,900 | 3.83 | 6.77 | - |
07/11/68
|
4.46 | 4.38 unread messages | -0.06 | 4.48 | 4.34 | 6,649,300 | 3.79 | 6.83 | - |
06/11/68
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.28 | 19,540,800 | 3.84 | 6.74 | - |
05/11/68
|
4.44 | 4.38 unread messages | -0.06 | 4.46 | 4.38 | 10,897,800 | 3.79 | 6.83 | - |
04/11/68
|
4.56 | 4.44 unread messages | -0.14 | 4.56 | 4.38 | 13,414,400 | 3.84 | 6.74 | - |
03/11/68
|
4.58 | 4.58 unread messages | +0.04 | 4.62 | 4.56 | 4,867,000 | 3.96 | 6.54 | - |
31/10/68
|
4.68 | 4.54 unread messages | -0.16 | 4.68 | 4.54 | 15,705,100 | 3.93 | 6.59 | - |
30/10/68
|
4.64 | 4.70 unread messages | +0.06 | 4.72 | 4.60 | 8,956,400 | 4.07 | 6.37 | - |
29/10/68
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.60 | 5,727,100 | 4.02 | 6.45 | - |
28/10/68
|
4.62 | 4.64 unread messages | +0.02 | 4.70 | 4.52 | 12,701,600 | 4.02 | 6.45 | - |
27/10/68
|
4.64 | 4.62 unread messages | 0.00 | 4.70 | 4.62 | 6,993,200 | 4.00 | 6.48 | - |
24/10/68
|
4.66 | 4.62 unread messages | -0.04 | 4.70 | 4.60 | 10,374,400 | 4.00 | 6.48 | - |
22/10/68
|
4.62 | 4.66 unread messages | +0.02 | 4.72 | 4.62 | 9,661,300 | 4.03 | 6.42 | - |
21/10/68
|
4.92 | 4.64 unread messages | -0.26 | 4.94 | 4.60 | 31,226,400 | 4.02 | 6.45 | - |
20/10/68
|
4.92 | 4.90 unread messages | 0.00 | 4.96 | 4.90 | 12,642,300 | 4.24 | 6.11 | - |
17/10/68
|
5.00 | 4.90 unread messages | -0.10 | 5.05 | 4.90 | 22,838,800 | 4.24 | 6.11 | - |
16/10/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 6,060,900 | 4.33 | 5.99 | - |
15/10/68
|
5.05 | 5.10 unread messages | +0.10 | 5.25 | 5.00 | 59,940,900 | 4.41 | 5.87 | - |
14/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 20,251,200 | 4.33 | 5.99 | - |
10/10/68
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 33,750,000 | 4.37 | 5.93 | - |
09/10/68
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 28,487,600 | 4.46 | 5.81 | - |
08/10/68
|
4.96 | 5.15 unread messages | +0.21 | 5.30 | 4.94 | 64,290,700 | 4.46 | 5.81 | - |
07/10/68
|
4.92 | 4.94 unread messages | +0.04 | 5.05 | 4.90 | 26,176,800 | 4.28 | 6.06 | - |
06/10/68
|
4.92 | 4.90 unread messages | 0.00 | 4.98 | 4.90 | 14,158,500 | 4.24 | 6.11 | - |
03/10/68
|
4.94 | 4.90 unread messages | -0.04 | 4.98 | 4.86 | 18,751,300 | 4.24 | 6.11 | - |
02/10/68
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.90 | 33,137,300 | 4.28 | 6.06 | - |
01/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 12,681,200 | 4.33 | 5.99 | - |
30/09/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 10,335,000 | 4.37 | 5.93 | - |
29/09/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 7,959,700 | 4.41 | 5.87 | - |
26/09/68
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 6,548,300 | 4.46 | 5.81 | - |
25/09/68
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 15,663,300 | 4.41 | 5.87 | - |
24/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 8,350,500 | 4.37 | 5.93 | - |
23/09/68
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 8,570,800 | 4.37 | 5.93 | - |
22/09/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 7,229,900 | 4.46 | 5.81 | - |
19/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 5,225,700 | 4.54 | 5.70 | - |
18/09/68
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 12,734,500 | 4.54 | 5.70 | - |
17/09/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.25 | 16,773,200 | 4.67 | 5.54 | - |
16/09/68
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.15 | 30,917,500 | 4.63 | 5.60 | - |
15/09/68
|
5.20 | 5.25 unread messages | +0.10 | 5.30 | 5.20 | 12,731,000 | 4.54 | 5.70 | - |
12/09/68
|
5.35 | 5.15 unread messages | -0.10 | 5.40 | 5.15 | 18,866,500 | 4.46 | 5.81 | - |
11/09/68
|
5.00 | 5.25 unread messages | +0.29 | 5.30 | 5.00 | 26,136,400 | 4.54 | 5.70 | - |
10/09/68
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 10,554,300 | 4.29 | 6.04 | - |
09/09/68
|
5.15 | 5.00 unread messages | -0.05 | 5.15 | 4.90 | 22,266,400 | 4.33 | 5.99 | - |
08/09/68
|
4.98 | 5.05 unread messages | +0.15 | 5.10 | 4.96 | 13,175,900 | 4.37 | 5.93 | - |
05/09/68
|
4.96 | 4.90 unread messages | -0.04 | 4.98 | 4.84 | 14,749,100 | 4.24 | 6.11 | - |
04/09/68
|
5.05 | 4.94 unread messages | -0.06 | 5.15 | 4.94 | 13,211,500 | 4.28 | 6.06 | - |
03/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 6,942,200 | 4.33 | 5.99 | - |
02/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 9,206,400 | 4.37 | 5.93 | - |
01/09/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.94 | 13,486,400 | 4.37 | 5.93 | - |
29/08/68
|
5.25 | 5.05 unread messages | -0.20 | 5.30 | 5.00 | 14,683,000 | 4.37 | 5.93 | - |
28/08/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 66,447,500 | 4.54 | 5.70 | - |
27/08/68
|
5.50 | 5.30 unread messages | -0.20 | 5.50 | 5.20 | 11,978,200 | 4.59 | 5.65 | - |
26/08/68
|
5.55 | 5.50 unread messages | 0.00 | 5.85 | 5.45 | 26,265,200 | 4.76 | 5.44 | - |
22/08/68
|
5.60 | 5.65 unread messages | -0.20 | 5.70 | 5.55 | 7,919,000 | 4.89 | 5.30 | - |
21/08/68
|
6.00 | 5.85 unread messages | -0.15 | 6.00 | 5.85 | 9,424,700 | 5.06 | 5.12 | - |
20/08/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 4,465,800 | 5.19 | 4.99 | - |
19/08/68
|
5.95 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 10,765,200 | 5.11 | 5.07 | - |
18/08/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.80 | 21,555,500 | 5.11 | 5.07 | - |
15/08/68
|
6.05 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 56,343,700 | 5.15 | 5.03 | - |
14/08/68
|
5.75 | 6.00 unread messages | +0.30 | 6.05 | 5.75 | 31,690,400 | 5.19 | 4.99 | - |
13/08/68
|
5.30 | 5.70 unread messages | +0.45 | 5.70 | 5.25 | 40,099,900 | 4.93 | 5.25 | - |
08/08/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 8,568,000 | 6.11 | 5.70 | - |
07/08/68
|
5.10 | 5.20 unread messages | +0.10 | 5.30 | 5.10 | 8,398,800 | 6.05 | 5.76 | - |
06/08/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 8,535,000 | 5.93 | 5.87 | - |
05/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 12,831,800 | 5.93 | 5.87 | - |
04/08/68
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 10,678,200 | 5.87 | 5.93 | - |
01/08/68
|
5.00 | 5.15 unread messages | +0.21 | 5.15 | 5.00 | 21,941,600 | 5.99 | 5.81 | - |
31/07/68
|
4.98 | 4.94 unread messages | 0.00 | 5.05 | 4.90 | 17,246,000 | 5.75 | 6.06 | - |
30/07/68
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.92 | 7,505,300 | 5.75 | 6.06 | - |
29/07/68
|
5.15 | 5.00 unread messages | -0.10 | 5.20 | 4.98 | 27,307,900 | 5.82 | 5.99 | - |
25/07/68
|
4.94 | 5.10 unread messages | +0.18 | 5.10 | 4.92 | 9,194,900 | 5.93 | 5.87 | - |
24/07/68
|
4.98 | 4.92 unread messages | 0.00 | 5.10 | 4.88 | 16,608,800 | 5.72 | 6.08 | - |
23/07/68
|
4.74 | 4.92 unread messages | +0.18 | 4.94 | 4.72 | 13,941,600 | 5.72 | 6.08 | - |
22/07/68
|
4.58 | 4.74 unread messages | +0.18 | 4.76 | 4.58 | 16,316,300 | 5.51 | 6.32 | - |
21/07/68
|
4.58 | 4.56 unread messages | -0.02 | 4.64 | 4.50 | 12,953,700 | 5.30 | 6.56 | - |
18/07/68
|
4.60 | 4.58 unread messages | +0.02 | 4.64 | 4.50 | 12,901,800 | 5.33 | 6.54 | - |
17/07/68
|
4.48 | 4.56 unread messages | +0.08 | 4.56 | 4.44 | 21,530,700 | 5.30 | 6.56 | - |
16/07/68
|
4.44 | 4.48 unread messages | +0.04 | 4.52 | 4.38 | 21,262,100 | 5.21 | 6.68 | - |
15/07/68
|
4.28 | 4.44 unread messages | +0.14 | 4.44 | 4.26 | 13,011,500 | 5.16 | 6.74 | - |
14/07/68
|
4.24 | 4.30 unread messages | +0.08 | 4.32 | 4.22 | 5,582,800 | 5.00 | 6.96 | - |
11/07/68
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.18 | 7,153,800 | 4.91 | 7.09 | - |
09/07/68
|
4.32 | 4.28 unread messages | -0.02 | 4.34 | 4.26 | 44,550,700 | 4.98 | 6.99 | - |
08/07/68
|
4.24 | 4.30 unread messages | +0.02 | 4.34 | 4.22 | 5,560,500 | 5.00 | 6.96 | - |
07/07/68
|
4.30 | 4.28 unread messages | -0.08 | 4.30 | 4.14 | 11,508,900 | 4.98 | 6.99 | - |
04/07/68
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.30 | 5,358,100 | 5.07 | 6.87 | - |
03/07/68
|
4.44 | 4.38 unread messages | -0.06 | 4.50 | 4.32 | 10,518,000 | 5.09 | 6.83 | - |
02/07/68
|
4.58 | 4.44 unread messages | -0.14 | 4.60 | 4.42 | 11,637,600 | 5.16 | 6.74 | - |
01/07/68
|
4.70 | 4.58 unread messages | +0.04 | 4.70 | 4.48 | 12,195,800 | 5.33 | 6.54 | - |
30/06/68
|
4.42 | 4.54 unread messages | +0.16 | 4.56 | 4.32 | 14,548,600 | 5.28 | 6.59 | - |
27/06/68
|
4.40 | 4.38 unread messages | -0.04 | 4.46 | 4.38 | 5,763,000 | 5.09 | 6.83 | - |
26/06/68
|
4.36 | 4.42 unread messages | 0.00 | 4.50 | 4.36 | 11,910,500 | 5.14 | 6.77 | - |
25/06/68
|
4.42 | 4.42 unread messages | +0.06 | 4.48 | 4.34 | 13,037,300 | 5.14 | 6.77 | - |
24/06/68
|
4.48 | 4.36 unread messages | -0.18 | 4.56 | 4.20 | 29,561,400 | 5.07 | 6.87 | - |
23/06/68
|
4.60 | 4.54 unread messages | -0.08 | 4.60 | 4.48 | 10,135,400 | 5.28 | 6.59 | - |
20/06/68
|
4.66 | 4.62 unread messages | -0.06 | 4.72 | 4.54 | 25,136,500 | 5.37 | 6.48 | - |
19/06/68
|
4.60 | 4.68 unread messages | -0.04 | 4.76 | 4.60 | 7,657,900 | 5.44 | 6.40 | - |
18/06/68
|
5.10 | 4.72 unread messages | -0.38 | 5.15 | 4.72 | 32,779,100 | 5.49 | 6.34 | - |
17/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 4.94 | 17,662,400 | 5.93 | 5.87 | - |
16/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 21,574,500 | 5.92 | 5.88 | - |
13/06/68
|
5.25 | 5.10 unread messages | -0.15 | 5.30 | 5.05 | 9,107,000 | 5.92 | 5.88 | - |
12/06/68
|
5.15 | 5.25 unread messages | +0.15 | 5.30 | 5.15 | 8,163,400 | 6.09 | 5.71 | - |
11/06/68
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 7,895,700 | 5.92 | 5.88 | - |
10/06/68
|
5.10 | 5.20 unread messages | +0.10 | 5.30 | 5.05 | 10,886,700 | 6.04 | 5.77 | - |
09/06/68
|
5.00 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 8,007,300 | 5.92 | 5.88 | - |
06/06/68
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.88 | 8,538,900 | 5.78 | 6.02 | - |
05/06/68
|
4.96 | 4.98 unread messages | +0.08 | 5.05 | 4.92 | 9,129,600 | 5.78 | 6.02 | - |
04/06/68
|
5.10 | 4.90 unread messages | -0.20 | 5.10 | 4.88 | 14,050,200 | 5.69 | 6.12 | - |
30/05/68
|
4.96 | 5.10 unread messages | +0.10 | 5.10 | 4.92 | 15,620,600 | 5.92 | 5.88 | - |
29/05/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.96 | 10,756,400 | 5.80 | 6.00 | - |
28/05/68
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 4,998,100 | 5.92 | 5.88 | - |
27/05/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 7,358,100 | 5.98 | 5.83 | - |
26/05/68
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 6,909,500 | 6.04 | 5.77 | - |
23/05/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 3,824,600 | 6.15 | 5.66 | - |
22/05/68
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 6,920,500 | 6.09 | 5.71 | - |
21/05/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 6,012,800 | 6.21 | 5.61 | - |
20/05/68
|
5.20 | 5.40 unread messages | +0.20 | 5.45 | 5.15 | 12,439,800 | 6.27 | 5.56 | - |
19/05/68
|
5.10 | 5.20 unread messages | +0.15 | 5.25 | 5.10 | 16,316,300 | 6.04 | 5.77 | - |
16/05/68
|
5.30 | 5.05 unread messages | -0.30 | 5.30 | 5.05 | 25,117,200 | 5.86 | 5.94 | - |
14/05/68
|
5.45 | 5.20 unread messages | -0.10 | 5.45 | 5.15 | 11,462,500 | 6.04 | 5.77 | - |
13/05/68
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.10 | 12,496,300 | 9.80 | 5.66 | - |
09/05/68
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 22,400,100 | 9.70 | 5.71 | - |
09/05/68
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 22,400,100 | 9.70 | 5.71 | - |
08/05/68
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 9,520,800 | 9.89 | 5.61 | - |
07/05/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 12,101,400 | 9.89 | 5.61 | - |
06/05/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 20,549,200 | 9.89 | 5.61 | - |
02/05/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.15 | 13,666,100 | 9.80 | 5.66 | - |
30/04/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.05 | 21,867,000 | 9.89 | 5.61 | - |
29/04/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.15 | 11,317,400 | 9.70 | 5.71 | - |
28/04/68
|
5.05 | 5.30 unread messages | +0.25 | 5.40 | 5.05 | 25,727,800 | 9.80 | 5.66 | - |
25/04/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 14,672,600 | 9.33 | 5.94 | - |
24/04/68
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 4.96 | 9,223,300 | 9.33 | 5.94 | - |
23/04/68
|
4.94 | 4.98 unread messages | +0.06 | 5.00 | 4.88 | 34,722,100 | 9.20 | 6.02 | - |
22/04/68
|
4.80 | 4.92 unread messages | +0.14 | 4.94 | 4.78 | 20,701,600 | 9.09 | 6.10 | - |
21/04/68
|
4.66 | 4.78 unread messages | +0.12 | 4.80 | 4.66 | 7,492,600 | 8.84 | 6.28 | - |
18/04/68
|
4.74 | 4.66 unread messages | -0.04 | 4.78 | 4.66 | 4,081,500 | 8.61 | 6.44 | - |
17/04/68
|
4.80 | 4.70 unread messages | -0.10 | 4.80 | 4.62 | 14,409,800 | 8.69 | 6.38 | - |
16/04/68
|
4.70 | 4.80 unread messages | +0.12 | 4.84 | 4.68 | 12,371,000 | 8.87 | 6.25 | - |
11/04/68
|
4.66 | 4.68 unread messages | +0.04 | 4.76 | 4.60 | 10,626,800 | 8.65 | 6.41 | - |
10/04/68
|
4.56 | 4.64 unread messages | +0.10 | 4.66 | 4.50 | 12,655,000 | 8.58 | 6.47 | - |
09/04/68
|
4.14 | 4.54 unread messages | +0.28 | 4.58 | 4.14 | 11,393,400 | 8.39 | 6.61 | - |
08/04/68
|
4.32 | 4.26 unread messages | -0.20 | 4.32 | 4.10 | 11,562,700 | 7.87 | 7.04 | - |
04/04/68
|
4.54 | 4.46 unread messages | -0.10 | 4.54 | 4.46 | 4,679,600 | 8.24 | 6.73 | - |
03/04/68
|
4.50 | 4.56 unread messages | -0.04 | 4.60 | 4.48 | 4,374,700 | 8.43 | 6.58 | - |
02/04/68
|
4.60 | 4.60 unread messages | +0.02 | 4.62 | 4.54 | 10,191,100 | 8.50 | 6.52 | - |
01/04/68
|
4.56 | 4.58 unread messages | +0.08 | 4.66 | 4.54 | 11,941,900 | 8.47 | 6.55 | - |
31/03/68
|
4.44 | 4.50 unread messages | -0.02 | 4.58 | 4.44 | 4,801,700 | 8.32 | 6.67 | - |
28/03/68
|
4.60 | 4.52 unread messages | -0.08 | 4.60 | 4.50 | 2,988,800 | 8.35 | 6.64 | - |
27/03/68
|
4.56 | 4.60 unread messages | +0.06 | 4.64 | 4.50 | 29,348,100 | 8.50 | 6.52 | - |
26/03/68
|
4.48 | 4.54 unread messages | +0.04 | 4.66 | 4.48 | 13,300,800 | 8.39 | 6.61 | - |
25/03/68
|
4.38 | 4.50 unread messages | +0.14 | 4.54 | 4.36 | 30,464,900 | 8.32 | 6.67 | - |
24/03/68
|
4.40 | 4.36 unread messages | -0.04 | 4.42 | 4.36 | 2,478,500 | 8.06 | 6.88 | - |
21/03/68
|
4.36 | 4.40 unread messages | +0.06 | 4.40 | 4.30 | 21,655,100 | 8.13 | 6.82 | - |
20/03/68
|
4.32 | 4.34 unread messages | +0.04 | 4.42 | 4.32 | 7,953,900 | 8.02 | 6.91 | - |
19/03/68
|
4.42 | 4.30 unread messages | -0.12 | 4.48 | 4.26 | 12,033,300 | 7.95 | 6.98 | - |
18/03/68
|
4.36 | 4.42 unread messages | +0.06 | 4.46 | 4.36 | 8,045,700 | 8.17 | 6.79 | - |
17/03/68
|
4.38 | 4.36 unread messages | -0.02 | 4.46 | 4.36 | 7,252,100 | 8.06 | 6.88 | - |
14/03/68
|
4.30 | 4.38 unread messages | +0.06 | 4.40 | 4.26 | 24,506,500 | 8.10 | 6.85 | - |
13/03/68
|
4.36 | 4.32 unread messages | -0.02 | 4.38 | 4.30 | 6,716,500 | 7.98 | 6.94 | - |
12/03/68
|
4.24 | 4.34 unread messages | +0.10 | 4.34 | 4.22 | 10,123,300 | 8.02 | 6.91 | - |
11/03/68
|
4.12 | 4.24 unread messages | +0.12 | 4.34 | 4.12 | 26,030,500 | 7.84 | 7.08 | - |
10/03/68
|
4.10 | 4.12 unread messages | -0.04 | 4.20 | 4.10 | 8,456,100 | 7.62 | 7.28 | - |
07/03/68
|
3.92 | 4.16 unread messages | +0.04 | 4.16 | 3.92 | 11,745,600 | 7.69 | 7.21 | - |
06/03/68
|
4.10 | 4.12 unread messages | +0.02 | 4.18 | 4.08 | 13,126,500 | 7.62 | 7.28 | - |
05/03/68
|
4.12 | 4.10 unread messages | -0.02 | 4.20 | 4.06 | 10,632,600 | 7.58 | 7.32 | - |
04/03/68
|
3.88 | 4.12 unread messages | +0.26 | 4.18 | 3.82 | 22,781,200 | 7.62 | 7.28 | - |
03/03/68
|
3.76 | 3.86 unread messages | +0.10 | 3.90 | 3.74 | 11,138,500 | 7.13 | 7.77 | - |
28/02/68
|
3.70 | 3.76 unread messages | -0.06 | 3.82 | 3.70 | 8,090,600 | 6.95 | 7.98 | - |
27/02/68
|
3.82 | 3.82 unread messages | 0.00 | 3.90 | 3.78 | 6,509,300 | 7.06 | 7.85 | - |
26/02/68
|
3.76 | 3.82 unread messages | +0.06 | 3.84 | 3.74 | 20,300,000 | 7.06 | 7.85 | - |
25/02/68
|
3.84 | 3.76 unread messages | -0.10 | 3.92 | 3.74 | 10,488,200 | 6.95 | 7.98 | - |
24/02/68
|
3.58 | 3.86 unread messages | +0.36 | 3.86 | 3.56 | 20,881,800 | 7.13 | 7.77 | - |
21/02/68
|
3.56 | 3.50 unread messages | -0.02 | 3.58 | 3.46 | 5,753,100 | 14.48 | 0.86 | - |
20/02/68
|
3.50 | 3.52 unread messages | +0.04 | 3.56 | 3.44 | 6,203,400 | 14.56 | 0.85 | - |
19/02/68
|
3.40 | 3.48 unread messages | +0.10 | 3.58 | 3.40 | 9,904,900 | 14.39 | 0.86 | - |
18/02/68
|
3.28 | 3.38 unread messages | +0.12 | 3.42 | 3.26 | 9,382,200 | 13.98 | 0.89 | - |
17/02/68
|
3.20 | 3.26 unread messages | +0.08 | 3.32 | 3.14 | 7,671,600 | 13.48 | 0.92 | - |
14/02/68
|
3.12 | 3.18 unread messages | +0.08 | 3.18 | 3.06 | 5,095,900 | 13.15 | 0.94 | - |
13/02/68
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.04 | 6,342,000 | 12.82 | 0.97 | - |
11/02/68
|
3.04 | 3.14 unread messages | +0.08 | 3.14 | 3.04 | 4,928,100 | 12.99 | 0.96 | - |
10/02/68
|
3.12 | 3.06 unread messages | -0.06 | 3.12 | 3.02 | 5,338,900 | 12.66 | 0.98 | - |