ราคาหุ้นย้อนหลัง TEKA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 1,500 | 8.65 | 9.12 | - |
29/01/69
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 21,100 | 8.65 | 9.12 | - |
28/01/69
|
1.71 | 1.71 unread messages | +0.01 | 1.71 | 1.71 | 500 | 8.70 | 9.06 | - |
27/01/69
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 3,100 | 8.65 | 9.12 | - |
26/01/69
|
1.72 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 300 | 8.65 | 9.12 | - |
23/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 60,300 | 8.65 | 9.12 | - |
22/01/69
|
1.71 | 1.70 unread messages | +0.01 | 1.72 | 1.70 | 42,900 | 8.65 | 9.12 | - |
21/01/69
|
1.71 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 48,500 | 8.60 | 9.17 | - |
20/01/69
|
1.66 | 1.68 unread messages | 0.00 | 1.73 | 1.64 | 78,600 | 8.55 | 9.23 | - |
19/01/69
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 6,900 | 8.55 | 9.23 | - |
16/01/69
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 13,700 | 8.55 | 9.23 | - |
15/01/69
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 5,700 | 8.55 | 9.23 | - |
14/01/69
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.68 | 16,900 | 8.55 | 9.23 | - |
13/01/69
|
1.66 | 1.69 unread messages | +0.03 | 1.69 | 1.66 | 4,800 | 8.60 | 9.17 | - |
12/01/69
|
1.67 | 1.66 unread messages | -0.05 | 1.72 | 1.66 | 41,800 | 8.44 | 9.34 | - |
09/01/69
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 2,500 | 8.70 | 9.06 | - |
08/01/69
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 11,900 | 8.70 | 9.06 | - |
07/01/69
|
1.71 | 1.71 unread messages | +0.01 | 1.72 | 1.71 | 1,200 | 8.70 | 9.06 | - |
06/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.69 | 168,900 | 8.65 | 9.12 | - |
05/01/69
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 19,700 | 8.65 | 9.12 | - |