ราคาหุ้นย้อนหลัง TEKA
ตาราง ราคาหุ้นย้อนหลัง
2.76/2
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.22 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 8,700 | 5.47 | 4.77 | 0.00 |
20/11/67
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 16,500 | 5.56 | 4.69 | 0.00 |
19/11/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 20,300 | 5.51 | 4.73 | 0.00 |
18/11/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.12 | 170,600 | 5.47 | 4.77 | 0.00 |
15/11/67
|
2.20 | 2.22 unread messages | -0.04 | 2.24 | 2.08 | 231,000 | 5.51 | 4.73 | 0.00 |
14/11/67
|
2.20 | 2.26 unread messages | +0.04 | 2.28 | 2.20 | 65,600 | 5.61 | 4.65 | 0.00 |
13/11/67
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 29,300 | 5.51 | 4.73 | 0.00 |
12/11/67
|
2.26 | 2.26 unread messages | -0.06 | 2.32 | 2.20 | 39,100 | 5.61 | 4.65 | 0.00 |
11/11/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 12,800 | 5.76 | 4.53 | 0.00 |
08/11/67
|
2.32 | 2.30 unread messages | +0.04 | 2.34 | 2.26 | 50,600 | 5.71 | 4.57 | 0.00 |
07/11/67
|
2.42 | 2.26 unread messages | -0.18 | 2.42 | 2.16 | 592,800 | 5.61 | 4.65 | 0.00 |
06/11/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 93,200 | 5.69 | 4.30 | 0.00 |
05/11/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 42,100 | 5.74 | 4.27 | 0.00 |
04/11/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 59,200 | 5.74 | 4.27 | 0.00 |
01/11/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 25,700 | 5.69 | 4.30 | 0.00 |
31/10/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 98,200 | 5.65 | 4.34 | 0.00 |
30/10/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 13,500 | 5.65 | 4.34 | 0.00 |
29/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 43,200 | 5.60 | 4.38 | 0.00 |
28/10/67
|
2.38 | 2.40 unread messages | -0.02 | 2.40 | 2.38 | 47,200 | 5.60 | 4.38 | 0.00 |
25/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 131,900 | 5.65 | 4.34 | 0.00 |
24/10/67
|
2.42 | 2.42 unread messages | +0.02 | 2.46 | 2.42 | 325,600 | 5.65 | 4.34 | 0.00 |
22/10/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 138,000 | 5.60 | 4.38 | 0.00 |
21/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 77,500 | 5.65 | 4.34 | 0.00 |
18/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 17,500 | 5.65 | 4.34 | 0.00 |
17/10/67
|
2.46 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 118,800 | 5.65 | 4.34 | 0.00 |
16/10/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 18,200 | 5.69 | 4.30 | 0.00 |
15/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 107,600 | 5.65 | 4.34 | 0.00 |
11/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 25,300 | 5.65 | 4.34 | 0.00 |
10/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 11,200 | 5.65 | 4.34 | 0.00 |
09/10/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 21,300 | 5.65 | 4.34 | 0.00 |
08/10/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 24,500 | 5.60 | 4.38 | 0.00 |
07/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 65,600 | 5.60 | 4.38 | 0.00 |
04/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 68,400 | 5.60 | 4.38 | 0.00 |
03/10/67
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 50,700 | 5.60 | 4.38 | 0.00 |
02/10/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 8,100 | 5.65 | 4.34 | 0.00 |
01/10/67
|
2.38 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 23,200 | 5.69 | 4.30 | 0.00 |
30/09/67
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 220,400 | 5.55 | 4.41 | 0.00 |
27/09/67
|
2.42 | 2.40 unread messages | -0.04 | 2.48 | 2.40 | 65,100 | 5.60 | 4.38 | 0.00 |
26/09/67
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 181,300 | 5.69 | 4.30 | 0.00 |
25/09/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 27,600 | 5.74 | 4.27 | 0.00 |
24/09/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.40 | 192,400 | 5.74 | 4.27 | 0.00 |
23/09/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 183,300 | 5.74 | 4.27 | 0.00 |
20/09/67
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 52,000 | 5.69 | 4.30 | 0.00 |
19/09/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 39,100 | 5.65 | 4.34 | 0.00 |
18/09/67
|
2.40 | 2.42 unread messages | +0.06 | 2.44 | 2.36 | 424,100 | 5.65 | 4.34 | 0.00 |
17/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 230,300 | 5.51 | 4.45 | 0.00 |
16/09/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 91,200 | 5.51 | 4.45 | 0.00 |
13/09/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 87,000 | 5.46 | 4.49 | 0.00 |
12/09/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 51,700 | 5.41 | 4.53 | 0.00 |
11/09/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 122,500 | 5.41 | 4.53 | 0.00 |
10/09/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 215,900 | 5.41 | 4.53 | 0.00 |
09/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.30 | 377,800 | 5.51 | 4.45 | 0.00 |
06/09/67
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.32 | 362,700 | 5.51 | 4.45 | 0.00 |
05/09/67
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.36 | 328,800 | 5.65 | 4.34 | 0.00 |
04/09/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.38 | 138,400 | 5.65 | 4.34 | 0.00 |
03/09/67
|
2.36 | 2.44 unread messages | +0.04 | 2.48 | 2.36 | 255,700 | 5.69 | 4.30 | 0.00 |
02/09/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.34 | 158,000 | 5.60 | 4.38 | 0.00 |
30/08/67
|
2.28 | 2.42 unread messages | +0.12 | 2.46 | 2.28 | 530,400 | 5.65 | 4.34 | 0.00 |
29/08/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 40,100 | 5.37 | 4.57 | 0.00 |
28/08/67
|
2.30 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 53,900 | 5.37 | 4.57 | 0.00 |
27/08/67
|
2.30 | 2.34 unread messages | +0.06 | 2.34 | 2.28 | 159,700 | 5.46 | 4.49 | 0.00 |
26/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 156,700 | 5.32 | 4.61 | 0.00 |
23/08/67
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 258,500 | 5.27 | 4.65 | 0.00 |
22/08/67
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 271,300 | 5.23 | 4.69 | 0.00 |
21/08/67
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 130,800 | 5.27 | 4.65 | 0.00 |
20/08/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 149,900 | 5.27 | 4.65 | 0.00 |
19/08/67
|
2.24 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 179,200 | 5.27 | 4.65 | 0.00 |
16/08/67
|
2.22 | 2.22 unread messages | +0.02 | 2.28 | 2.22 | 296,200 | 5.18 | 4.73 | 0.00 |
15/08/67
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 236,200 | 5.13 | 4.77 | 0.00 |
14/08/67
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 444,100 | 5.09 | 4.82 | 0.00 |
13/08/67
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 273,600 | 5.18 | 4.73 | 0.00 |
09/08/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 556,300 | 5.13 | 4.77 | 0.00 |
08/08/67
|
2.30 | 2.20 unread messages | +0.14 | 2.50 | 2.18 | 3,641,700 | 5.00 | 4.77 | 0.00 |
07/08/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 86,400 | 6.03 | 5.10 | 0.00 |
06/08/67
|
2.00 | 2.04 unread messages | +0.04 | 2.08 | 2.00 | 72,200 | 5.97 | 5.15 | 0.00 |
05/08/67
|
2.08 | 2.00 unread messages | -0.10 | 2.10 | 2.00 | 527,000 | 5.86 | 5.25 | 0.00 |
02/08/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 224,500 | 6.15 | 5.00 | 0.00 |
01/08/67
|
2.14 | 2.10 unread messages | 0.00 | 2.18 | 2.10 | 232,800 | 6.15 | 5.00 | 0.00 |
31/07/67
|
2.12 | 2.10 unread messages | 0.00 | 2.18 | 2.10 | 327,100 | 6.15 | 5.00 | 0.00 |
30/07/67
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.10 | 304,400 | 6.15 | 5.00 | 0.00 |
26/07/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 28,900 | 6.38 | 4.82 | 0.00 |
25/07/67
|
2.14 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 60,500 | 6.32 | 4.86 | 0.00 |
24/07/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 8,100 | 6.38 | 4.82 | 0.00 |
23/07/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 154,900 | 6.38 | 4.82 | 0.00 |
19/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 180,600 | 6.32 | 4.86 | 0.00 |
18/07/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 149,600 | 6.32 | 4.86 | 0.00 |
17/07/67
|
2.24 | 2.18 unread messages | 0.00 | 2.26 | 2.12 | 231,200 | 6.38 | 4.82 | 0.00 |
16/07/67
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.18 | 47,900 | 6.38 | 4.82 | 0.00 |
15/07/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 53,300 | 6.62 | 4.65 | 0.00 |
12/07/67
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 56,700 | 6.62 | 4.65 | 0.00 |
11/07/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 22,500 | 6.62 | 4.65 | 0.00 |
10/07/67
|
2.18 | 2.28 unread messages | +0.10 | 2.30 | 2.16 | 648,200 | 6.68 | 4.61 | 0.00 |
09/07/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 248,200 | 6.38 | 4.82 | 0.00 |
08/07/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 49,500 | 6.38 | 4.82 | 0.00 |
05/07/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.12 | 441,100 | 6.38 | 4.82 | 0.00 |
04/07/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 171,500 | 6.38 | 4.82 | 0.00 |
03/07/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 69,400 | 6.38 | 4.82 | 0.00 |
02/07/67
|
2.24 | 2.16 unread messages | -0.06 | 2.24 | 2.16 | 152,100 | 6.32 | 4.86 | 0.00 |
01/07/67
|
2.18 | 2.22 unread messages | +0.08 | 2.22 | 2.16 | 140,700 | 6.50 | 4.73 | 0.00 |
28/06/67
|
2.16 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 217,500 | 6.27 | 4.91 | 0.00 |
27/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 734,500 | 6.32 | 4.86 | 0.00 |
26/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 786,400 | 6.21 | 4.95 | 0.00 |
25/06/67
|
2.16 | 2.14 unread messages | +0.02 | 2.26 | 2.10 | 620,200 | 6.27 | 4.91 | 0.00 |
24/06/67
|
2.20 | 2.12 unread messages | -0.12 | 2.24 | 2.02 | 2,090,300 | 6.21 | 4.95 | 0.00 |
21/06/67
|
2.16 | 2.24 unread messages | +0.04 | 2.24 | 2.16 | 164,300 | 6.56 | 4.69 | 0.00 |
20/06/67
|
2.18 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 143,000 | 6.44 | 4.77 | 0.00 |
19/06/67
|
2.28 | 2.16 unread messages | -0.10 | 2.28 | 2.10 | 980,900 | 6.32 | 4.86 | 0.00 |
18/06/67
|
2.36 | 2.26 unread messages | -0.10 | 2.42 | 2.26 | 1,354,000 | 6.62 | 4.65 | 0.00 |
17/06/67
|
2.24 | 2.36 unread messages | +0.12 | 2.36 | 2.20 | 538,200 | 6.91 | 4.45 | 0.00 |
14/06/67
|
2.20 | 2.24 unread messages | +0.06 | 2.24 | 2.16 | 179,400 | 6.56 | 4.69 | 0.00 |
13/06/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 32,400 | 6.38 | 4.82 | 0.00 |
12/06/67
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.12 | 113,500 | 6.32 | 4.86 | 0.00 |
11/06/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.10 | 302,800 | 6.32 | 4.86 | 0.00 |
10/06/67
|
2.18 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 122,600 | 6.38 | 4.82 | 0.00 |
07/06/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 62,500 | 6.50 | 4.73 | 0.00 |
06/06/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 56,700 | 6.56 | 4.69 | 0.00 |
06/06/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 56,700 | 6.56 | 4.69 | 0.00 |
06/06/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 56,700 | 6.56 | 4.69 | 0.00 |
05/06/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 124,100 | 6.56 | 4.69 | 0.00 |
04/06/67
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 42,600 | 6.62 | 4.65 | 0.00 |
31/05/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.22 | 56,400 | 6.68 | 4.61 | 0.00 |
30/05/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 88,300 | 6.68 | 4.61 | 0.00 |
29/05/67
|
2.30 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 34,200 | 6.68 | 4.61 | 0.00 |
28/05/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.28 | 10,800 | 6.79 | 4.53 | 0.00 |
27/05/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.28 | 24,200 | 6.68 | 4.61 | 0.00 |
24/05/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 61,000 | 6.62 | 4.65 | 0.00 |
23/05/67
|
2.32 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 47,400 | 6.73 | 4.57 | 0.00 |
21/05/67
|
2.36 | 2.32 unread messages | -0.04 | 2.42 | 2.32 | 140,700 | 6.79 | 4.53 | 0.00 |
20/05/67
|
2.36 | 2.36 unread messages | +0.04 | 2.38 | 2.34 | 68,500 | 6.91 | 4.45 | 0.00 |
17/05/67
|
2.30 | 2.32 unread messages | +0.04 | 2.36 | 2.28 | 144,200 | 6.79 | 4.53 | 0.00 |
16/05/67
|
2.26 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 24,900 | 6.68 | 4.61 | 0.00 |
15/05/67
|
2.42 | 2.30 unread messages | -0.10 | 2.42 | 2.20 | 1,250,400 | 6.73 | 4.57 | 0.00 |
14/05/67
|
2.42 | 2.40 unread messages | -0.02 | 2.46 | 2.36 | 173,100 | 7.03 | 4.38 | 0.00 |
13/05/67
|
2.46 | 2.42 unread messages | -0.06 | 2.46 | 2.40 | 97,200 | 7.09 | 4.34 | 0.00 |
10/05/67
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.42 | 213,700 | 7.26 | 4.23 | 0.00 |
09/05/67
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.42 | 728,900 | 7.32 | 4.20 | 0.00 |
08/05/67
|
2.30 | 2.48 unread messages | +0.36 | 2.70 | 2.30 | 10,525,700 | 7.26 | 4.23 | 0.00 |
07/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 44,000 | 8.31 | 4.95 | 0.00 |
03/05/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 245,400 | 8.31 | 4.95 | 0.00 |
02/05/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.12 | 90,900 | 8.31 | 4.95 | 0.00 |
30/04/67
|
2.20 | 2.10 unread messages | -0.08 | 2.20 | 2.10 | 175,000 | 8.23 | 5.00 | 0.00 |
29/04/67
|
2.36 | 2.18 unread messages | +0.06 | 2.36 | 2.18 | 405,700 | 8.54 | 4.82 | 0.00 |
26/04/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 6,600 | 8.31 | 4.95 | 0.00 |
25/04/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 260,200 | 8.23 | 5.00 | 0.00 |
24/04/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 38,300 | 8.31 | 4.95 | 0.00 |
23/04/67
|
2.08 | 2.10 unread messages | +0.04 | 2.12 | 2.08 | 21,600 | 8.23 | 5.00 | 0.00 |
22/04/67
|
2.06 | 2.06 unread messages | +0.02 | 2.10 | 2.06 | 199,500 | 8.07 | 5.10 | 0.00 |
19/04/67
|
2.10 | 2.04 unread messages | -0.08 | 2.12 | 2.04 | 227,000 | 7.99 | 5.15 | 0.00 |
18/04/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 141,600 | 8.31 | 4.95 | 0.00 |
17/04/67
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 17,100 | 8.39 | 4.91 | 0.00 |
11/04/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 74,600 | 8.54 | 4.82 | 0.00 |
10/04/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 69,900 | 8.54 | 4.82 | 0.00 |
09/04/67
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 56,500 | 8.39 | 4.91 | 0.00 |
05/04/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 73,200 | 8.31 | 4.95 | 0.00 |
04/04/67
|
2.16 | 2.14 unread messages | -0.06 | 2.16 | 2.10 | 200,800 | 8.39 | 4.91 | 0.00 |
02/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.22 | 2.16 | 181,400 | 8.54 | 4.82 | 0.00 |
01/04/67
|
2.26 | 2.16 unread messages | -0.08 | 2.26 | 2.16 | 492,700 | 8.46 | 4.86 | 0.00 |
29/03/67
|
2.42 | 2.24 unread messages | +0.14 | 2.68 | 2.24 | 4,517,400 | 8.78 | 4.69 | 0.00 |
28/03/67
|
2.14 | 2.10 unread messages | -0.04 | 2.18 | 2.10 | 150,400 | 8.23 | 5.00 | 0.00 |
27/03/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 198,000 | 8.39 | 4.91 | 0.00 |
26/03/67
|
2.16 | 2.16 unread messages | +0.04 | 2.16 | 2.14 | 23,200 | 8.46 | 4.86 | 0.00 |
25/03/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 102,900 | 8.31 | 4.95 | 0.00 |
22/03/67
|
2.16 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 76,600 | 8.31 | 4.95 | 0.00 |
21/03/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 148,500 | 8.39 | 4.91 | 0.00 |
20/03/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 138,500 | 8.31 | 4.95 | 0.00 |
19/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 104,700 | 8.39 | 4.91 | 0.00 |
18/03/67
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 103,900 | 8.39 | 4.91 | 0.00 |
15/03/67
|
2.12 | 2.14 unread messages | -0.08 | 2.18 | 2.12 | 97,300 | 8.39 | 4.91 | 0.00 |
14/03/67
|
2.28 | 2.22 unread messages | +0.10 | 2.28 | 2.16 | 125,000 | 8.70 | 4.73 | 0.00 |
13/03/67
|
2.22 | 2.12 unread messages | -0.02 | 2.22 | 2.12 | 269,800 | 8.31 | 4.95 | 0.00 |
12/03/67
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 13,300 | 8.39 | 4.91 | 0.00 |
11/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.10 | 167,300 | 8.39 | 4.91 | 0.00 |
08/03/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 14,600 | 8.39 | 4.91 | 0.00 |
07/03/67
|
2.20 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 24,300 | 8.46 | 4.86 | 0.00 |
06/03/67
|
2.10 | 2.14 unread messages | -0.06 | 2.16 | 2.10 | 117,900 | 8.39 | 4.91 | 0.00 |
05/03/67
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.12 | 390,800 | 8.62 | 4.77 | 0.00 |
04/03/67
|
2.14 | 2.18 unread messages | +0.06 | 2.24 | 2.14 | 604,800 | 8.54 | 4.82 | 0.00 |
01/03/67
|
2.46 | 2.12 unread messages | -0.02 | 2.46 | 2.08 | 964,200 | 8.31 | 4.95 | 0.00 |
29/02/67
|
2.22 | 2.14 unread messages | -0.10 | 2.26 | 2.14 | 706,500 | 8.39 | 4.91 | 0.00 |
28/02/67
|
2.32 | 2.24 unread messages | -0.08 | 2.32 | 2.18 | 646,000 | 8.78 | 4.69 | 0.00 |
27/02/67
|
2.44 | 2.32 unread messages | -0.18 | 2.48 | 2.28 | 1,076,600 | 9.09 | 4.53 | 0.00 |
23/02/67
|
2.42 | 2.50 unread messages | +0.08 | 2.52 | 2.28 | 1,845,100 | 9.80 | 4.20 | 0.00 |
22/02/67
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 55,700 | 9.48 | 8.26 | 0.00 |
21/02/67
|
2.38 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 44,300 | 6.64 | 8.33 | 0.00 |
20/02/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 27,900 | 6.64 | 8.33 | 0.00 |
19/02/67
|
2.40 | 2.40 unread messages | -0.02 | 2.46 | 2.38 | 158,700 | 6.64 | 8.33 | 0.00 |
16/02/67
|
2.54 | 2.42 unread messages | -0.12 | 2.54 | 2.40 | 406,200 | 6.70 | 8.26 | 0.00 |
15/02/67
|
2.48 | 2.54 unread messages | +0.08 | 2.54 | 2.46 | 52,200 | 7.03 | 7.87 | 0.00 |
14/02/67
|
2.46 | 2.46 unread messages | +0.02 | 2.50 | 2.40 | 116,900 | 6.81 | 8.13 | 0.00 |
13/02/67
|
2.50 | 2.44 unread messages | -0.06 | 2.54 | 2.40 | 458,900 | 6.75 | 8.20 | 0.00 |
12/02/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.50 | 5,100 | 6.92 | 8.00 | 0.00 |
09/02/67
|
2.54 | 2.48 unread messages | -0.02 | 2.54 | 2.46 | 111,400 | 6.86 | 8.06 | 0.00 |
08/02/67
|
2.52 | 2.50 unread messages | -0.02 | 2.58 | 2.44 | 241,700 | 6.92 | 8.00 | 0.00 |
07/02/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.50 | 70,400 | 6.98 | 7.94 | 0.00 |
06/02/67
|
2.56 | 2.56 unread messages | -0.02 | 2.58 | 2.50 | 112,600 | 7.09 | 7.81 | 0.00 |
05/02/67
|
2.54 | 2.58 unread messages | +0.02 | 2.58 | 2.50 | 100,400 | 7.14 | 7.75 | 0.00 |
02/02/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.50 | 90,700 | 7.09 | 7.81 | 0.00 |
01/02/67
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 21,200 | 7.09 | 7.81 | 0.00 |
31/01/67
|
2.62 | 2.54 unread messages | -0.02 | 2.62 | 2.52 | 44,000 | 7.03 | 7.87 | 0.00 |
30/01/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 66,200 | 7.09 | 7.81 | 0.00 |
29/01/67
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.48 | 131,100 | 7.09 | 7.81 | 0.00 |