ราคาหุ้นย้อนหลัง TEKA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.75 | 1.70 unread messages | -0.02 | 1.75 | 1.70 | 3,500 | 8.65 | 9.12 | - |
03/12/68
|
1.73 | 1.72 unread messages | 0.00 | 1.73 | 1.72 | 400 | 8.75 | 9.01 | - |
02/12/68
|
1.69 | 1.72 unread messages | +0.02 | 1.74 | 1.69 | 6,700 | 8.75 | 9.01 | - |
01/12/68
|
1.70 | 1.70 unread messages | -0.02 | 1.76 | 1.69 | 14,100 | 8.65 | 9.12 | - |
28/11/68
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.68 | 12,400 | 8.75 | 9.01 | - |
27/11/68
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 6,000 | 8.75 | 9.01 | - |
26/11/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.71 | 4,300 | 8.75 | 9.01 | - |
25/11/68
|
1.73 | 1.73 unread messages | -0.02 | 1.73 | 1.72 | 6,900 | 8.80 | 8.96 | - |
24/11/68
|
1.72 | 1.75 unread messages | +0.04 | 1.75 | 1.72 | 200 | 8.90 | 8.86 | - |
21/11/68
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.71 | 8,200 | 8.70 | 9.06 | - |
20/11/68
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 22,900 | 8.75 | 9.01 | - |
19/11/68
|
1.76 | 1.74 unread messages | -0.02 | 1.76 | 1.74 | 40,300 | 8.85 | 8.91 | - |
18/11/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.72 | 7,100 | 8.95 | 8.81 | - |
17/11/68
|
1.72 | 1.76 unread messages | +0.04 | 1.76 | 1.72 | 47,600 | 8.95 | 8.81 | - |
14/11/68
|
1.71 | 1.72 unread messages | -0.01 | 1.78 | 1.71 | 64,000 | 8.75 | 9.01 | - |
13/11/68
|
1.72 | 1.73 unread messages | +0.03 | 1.76 | 1.72 | 98,200 | 8.80 | 8.96 | - |
12/11/68
|
1.72 | 1.70 unread messages | +0.02 | 1.73 | 1.69 | 136,200 | 8.65 | 9.12 | - |
11/11/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 8,600 | 10.47 | 9.23 | - |
10/11/68
|
1.65 | 1.68 unread messages | +0.02 | 1.68 | 1.65 | 45,900 | 10.47 | 9.23 | - |
07/11/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.62 | 24,600 | 10.34 | 9.34 | - |
06/11/68
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.65 | 2,000 | 10.34 | 9.34 | - |
05/11/68
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.65 | 1,400 | 10.28 | 9.39 | - |
04/11/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 2,300 | 10.34 | 9.34 | - |
03/11/68
|
1.64 | 1.66 unread messages | +0.02 | 1.66 | 1.63 | 2,200 | 10.34 | 9.34 | - |
31/10/68
|
1.67 | 1.64 unread messages | +0.01 | 1.67 | 1.63 | 58,600 | 10.22 | 9.45 | - |
30/10/68
|
1.63 | 1.63 unread messages | -0.04 | 1.66 | 1.62 | 17,200 | 10.15 | 9.51 | - |
29/10/68
|
1.65 | 1.67 unread messages | +0.03 | 1.67 | 1.64 | 27,600 | 10.40 | 9.28 | - |
28/10/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.63 | 10,700 | 10.22 | 9.45 | - |
27/10/68
|
1.65 | 1.64 unread messages | +0.01 | 1.65 | 1.62 | 12,800 | 10.22 | 9.45 | - |
24/10/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.63 | 106,800 | 10.15 | 9.51 | - |
22/10/68
|
1.71 | 1.63 unread messages | -0.10 | 1.71 | 1.62 | 526,500 | 10.15 | 9.51 | - |
21/10/68
|
1.73 | 1.73 unread messages | +0.02 | 1.73 | 1.72 | 2,900 | 10.78 | 8.96 | - |
20/10/68
|
1.69 | 1.71 unread messages | -0.02 | 1.72 | 1.69 | 37,200 | 10.65 | 9.06 | - |
17/10/68
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 4,900 | 10.78 | 8.96 | - |
16/10/68
|
1.70 | 1.73 unread messages | -0.01 | 1.74 | 1.70 | 28,700 | 10.78 | 8.96 | - |
15/10/68
|
1.72 | 1.74 unread messages | +0.04 | 1.74 | 1.72 | 18,500 | 10.84 | 8.91 | - |
14/10/68
|
1.70 | 1.70 unread messages | -0.01 | 1.74 | 1.65 | 55,000 | 10.59 | 9.12 | - |
10/10/68
|
1.73 | 1.71 unread messages | -0.03 | 1.73 | 1.70 | 82,500 | 10.65 | 9.06 | - |
09/10/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.73 | 13,700 | 10.84 | 8.91 | - |
08/10/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 57,700 | 10.84 | 8.91 | - |
07/10/68
|
1.74 | 1.74 unread messages | +0.01 | 1.74 | 1.73 | 17,600 | 10.84 | 8.91 | - |
06/10/68
|
1.74 | 1.73 unread messages | +0.01 | 1.78 | 1.70 | 21,300 | 10.78 | 8.96 | - |
03/10/68
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.72 | 2,400 | 10.71 | 9.01 | - |
02/10/68
|
1.73 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 51,700 | 10.71 | 9.01 | - |
01/10/68
|
1.71 | 1.72 unread messages | +0.05 | 1.74 | 1.71 | 15,900 | 10.71 | 9.01 | - |
30/09/68
|
1.73 | 1.67 unread messages | -0.07 | 1.74 | 1.67 | 42,300 | 10.40 | 9.28 | - |
29/09/68
|
1.71 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 11,100 | 10.84 | 8.91 | - |
26/09/68
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.72 | 7,400 | 10.71 | 9.01 | - |
25/09/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 17,600 | 10.78 | 8.96 | - |
24/09/68
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 7,300 | 10.78 | 8.96 | - |
23/09/68
|
1.75 | 1.73 unread messages | -0.03 | 1.75 | 1.71 | 41,300 | 10.78 | 8.96 | - |
22/09/68
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 24,300 | 10.96 | 8.81 | - |
19/09/68
|
1.73 | 1.76 unread messages | +0.03 | 1.76 | 1.72 | 70,900 | 10.96 | 8.81 | - |
18/09/68
|
1.74 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 25,500 | 10.78 | 8.96 | - |
17/09/68
|
1.73 | 1.75 unread messages | +0.02 | 1.76 | 1.72 | 41,200 | 10.90 | 8.86 | - |
16/09/68
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 67,000 | 10.78 | 8.96 | - |
15/09/68
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 4,200 | 10.78 | 8.96 | - |
12/09/68
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 23,700 | 10.65 | 9.06 | - |
11/09/68
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 89,100 | 10.59 | 9.12 | - |
10/09/68
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.69 | 96,600 | 10.71 | 9.01 | - |
09/09/68
|
1.68 | 1.70 unread messages | +0.03 | 1.70 | 1.68 | 64,100 | 10.59 | 9.12 | - |
08/09/68
|
1.72 | 1.67 unread messages | -0.03 | 1.73 | 1.67 | 82,700 | 10.40 | 9.28 | - |
05/09/68
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 96,400 | 10.59 | 9.12 | - |
04/09/68
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 54,100 | 10.59 | 9.12 | - |
03/09/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 58,000 | 10.59 | 9.12 | - |
02/09/68
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 22,400 | 10.59 | 9.12 | - |
01/09/68
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 1,100 | 10.59 | 9.12 | - |
29/08/68
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 21,500 | 10.59 | 9.12 | - |
28/08/68
|
1.71 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 26,500 | 10.65 | 9.06 | - |
27/08/68
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.70 | 68,300 | 10.59 | 9.12 | - |
26/08/68
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.71 | 86,500 | 10.71 | 9.01 | - |
22/08/68
|
1.74 | 1.70 unread messages | -0.01 | 1.74 | 1.70 | 29,600 | 10.59 | 9.12 | - |
21/08/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 17,300 | 10.65 | 9.06 | - |
20/08/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.73 | 5,000 | 10.78 | 8.96 | - |
19/08/68
|
1.76 | 1.74 unread messages | -0.04 | 1.77 | 1.70 | 114,400 | 10.84 | 8.91 | - |
18/08/68
|
1.77 | 1.78 unread messages | +0.03 | 1.78 | 1.76 | 800 | 11.09 | 8.71 | - |
15/08/68
|
1.77 | 1.75 unread messages | 0.00 | 1.77 | 1.75 | 1,700 | 10.90 | 8.86 | - |
14/08/68
|
1.79 | 1.75 unread messages | -0.02 | 1.80 | 1.75 | 206,700 | 10.90 | 8.86 | - |
13/08/68
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 40,600 | 11.03 | 8.76 | - |
08/08/68
|
1.79 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 73,700 | 11.03 | 8.76 | - |
07/08/68
|
1.77 | 1.79 unread messages | +0.03 | 1.81 | 1.77 | 45,000 | 11.15 | 8.66 | - |
06/08/68
|
1.79 | 1.76 unread messages | -0.03 | 1.82 | 1.76 | 199,500 | 7.09 | 8.81 | - |
05/08/68
|
1.75 | 1.79 unread messages | +0.04 | 1.81 | 1.75 | 206,600 | 7.21 | 8.66 | - |
04/08/68
|
1.75 | 1.75 unread messages | -0.02 | 1.75 | 1.74 | 9,300 | 7.05 | 8.86 | - |
01/08/68
|
1.78 | 1.77 unread messages | +0.03 | 1.81 | 1.73 | 142,700 | 7.13 | 8.76 | - |
31/07/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 6,100 | 7.01 | 8.91 | - |
30/07/68
|
1.71 | 1.74 unread messages | +0.03 | 1.74 | 1.71 | 1,100 | 7.01 | 8.91 | - |
29/07/68
|
1.72 | 1.71 unread messages | -0.03 | 1.72 | 1.70 | 29,100 | 6.89 | 9.06 | - |
25/07/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 35,400 | 7.01 | 8.91 | - |
24/07/68
|
1.73 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 15,000 | 7.01 | 8.91 | - |
23/07/68
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.72 | 81,700 | 7.05 | 8.86 | - |
22/07/68
|
1.71 | 1.74 unread messages | +0.01 | 1.77 | 1.71 | 6,500 | 7.01 | 8.91 | - |
21/07/68
|
1.72 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 6,300 | 6.97 | 8.96 | - |
18/07/68
|
1.73 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 2,000 | 6.97 | 8.96 | - |
17/07/68
|
1.72 | 1.72 unread messages | 0.00 | 1.77 | 1.71 | 6,300 | 6.93 | 9.01 | - |
16/07/68
|
1.72 | 1.72 unread messages | -0.01 | 1.73 | 1.65 | 72,400 | 6.93 | 9.01 | - |
15/07/68
|
1.71 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 31,600 | 6.97 | 8.96 | - |
14/07/68
|
1.70 | 1.72 unread messages | 0.00 | 1.73 | 1.69 | 28,300 | 6.93 | 9.01 | - |
11/07/68
|
1.70 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 600 | 6.93 | 9.01 | - |
09/07/68
|
1.72 | 1.72 unread messages | +0.02 | 1.72 | 1.69 | 6,000 | 6.93 | 9.01 | - |
08/07/68
|
1.70 | 1.70 unread messages | -0.01 | 1.70 | 1.68 | 14,100 | 6.85 | 9.12 | - |
07/07/68
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 8,000 | 6.89 | 9.06 | - |
04/07/68
|
1.72 | 1.71 unread messages | -0.03 | 1.73 | 1.70 | 13,800 | 6.89 | 9.06 | - |
03/07/68
|
1.72 | 1.74 unread messages | +0.04 | 1.75 | 1.71 | 68,700 | 7.01 | 8.91 | - |
02/07/68
|
1.66 | 1.70 unread messages | 0.00 | 1.70 | 1.66 | 4,000 | 6.85 | 9.12 | - |
01/07/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 51,300 | 6.85 | 9.12 | - |
30/06/68
|
1.67 | 1.70 unread messages | +0.04 | 1.71 | 1.67 | 316,900 | 6.85 | 9.12 | - |
27/06/68
|
1.65 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 8,900 | 6.69 | 9.34 | - |
26/06/68
|
1.64 | 1.66 unread messages | +0.02 | 1.69 | 1.64 | 181,000 | 6.69 | 9.34 | - |
25/06/68
|
1.65 | 1.64 unread messages | -0.03 | 1.66 | 1.64 | 91,000 | 6.61 | 9.45 | - |
24/06/68
|
1.65 | 1.67 unread messages | +0.02 | 1.68 | 1.65 | 94,600 | 6.73 | 9.28 | - |
23/06/68
|
1.66 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 26,100 | 6.65 | 9.39 | - |
20/06/68
|
1.62 | 1.66 unread messages | +0.04 | 1.68 | 1.62 | 12,900 | 6.69 | 9.34 | - |
19/06/68
|
1.64 | 1.62 unread messages | -0.02 | 1.68 | 1.62 | 27,000 | 6.53 | 9.57 | - |
18/06/68
|
1.71 | 1.64 unread messages | -0.09 | 1.72 | 1.64 | 117,600 | 6.61 | 9.45 | - |
17/06/68
|
1.73 | 1.73 unread messages | -0.01 | 1.74 | 1.70 | 2,900 | 6.97 | 8.96 | - |
16/06/68
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.67 | 387,600 | 7.01 | 8.91 | - |
13/06/68
|
1.75 | 1.72 unread messages | -0.01 | 1.76 | 1.72 | 32,700 | 6.93 | 9.01 | - |
12/06/68
|
1.75 | 1.73 unread messages | -0.02 | 1.77 | 1.73 | 25,400 | 6.97 | 8.96 | - |
11/06/68
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 56,000 | 7.05 | 8.86 | - |
10/06/68
|
1.74 | 1.74 unread messages | -0.01 | 1.74 | 1.74 | 4,000 | 7.01 | 8.91 | - |
09/06/68
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.72 | 24,800 | 7.05 | 8.86 | - |
06/06/68
|
1.73 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 98,700 | 7.05 | 8.86 | - |
05/06/68
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 141,600 | 6.97 | 8.96 | - |
04/06/68
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.69 | 95,500 | 6.89 | 9.06 | - |
30/05/68
|
1.69 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 138,300 | 6.81 | 9.17 | - |
29/05/68
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 47,700 | 6.77 | 9.23 | - |
28/05/68
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 153,900 | 6.85 | 9.12 | - |
27/05/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.65 | 75,100 | 6.81 | 9.17 | - |
26/05/68
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.69 | 93,100 | 6.81 | 9.17 | - |
23/05/68
|
1.68 | 1.68 unread messages | +0.02 | 1.69 | 1.67 | 13,700 | 6.77 | 9.23 | - |
22/05/68
|
1.67 | 1.66 unread messages | -0.02 | 1.68 | 1.65 | 15,800 | 6.69 | 9.34 | - |
21/05/68
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.67 | 28,200 | 6.77 | 9.23 | - |
20/05/68
|
1.66 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 48,600 | 6.69 | 9.34 | - |
19/05/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 8,100 | 6.73 | 9.28 | - |
16/05/68
|
1.70 | 1.67 unread messages | -0.01 | 1.70 | 1.66 | 23,000 | 6.73 | 9.28 | - |
14/05/68
|
1.66 | 1.69 unread messages | +0.01 | 1.72 | 1.66 | 143,000 | 6.81 | 9.17 | - |
13/05/68
|
1.70 | 1.68 unread messages | -0.03 | 1.71 | 1.65 | 242,700 | 6.77 | 9.23 | - |
09/05/68
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.69 | 269,000 | 6.89 | 9.06 | - |
09/05/68
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.69 | 269,000 | 6.89 | 9.06 | - |
08/05/68
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.70 | 353,800 | 6.93 | 9.01 | - |
07/05/68
|
1.76 | 1.74 unread messages | -0.02 | 1.76 | 1.70 | 397,100 | 7.01 | 8.91 | - |
06/05/68
|
1.76 | 1.76 unread messages | -0.01 | 1.78 | 1.76 | 55,200 | 4.69 | 8.81 | - |
02/05/68
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 94,900 | 4.72 | 8.76 | - |
30/04/68
|
1.80 | 1.77 unread messages | -0.01 | 1.80 | 1.71 | 373,800 | 4.72 | 8.76 | - |
29/04/68
|
1.81 | 1.78 unread messages | -0.05 | 1.84 | 1.76 | 176,600 | 4.74 | 8.71 | - |
28/04/68
|
1.85 | 1.83 unread messages | -0.02 | 1.86 | 1.80 | 163,300 | 4.88 | 8.47 | - |
25/04/68
|
1.85 | 1.85 unread messages | -0.01 | 1.86 | 1.83 | 156,400 | 4.93 | 8.38 | - |
24/04/68
|
1.93 | 1.86 unread messages | -0.08 | 1.94 | 1.85 | 349,900 | 4.96 | 8.33 | - |
23/04/68
|
1.92 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 104,900 | 5.17 | 7.99 | - |
22/04/68
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.91 | 6,000 | 5.17 | 7.99 | - |
21/04/68
|
1.94 | 1.91 unread messages | -0.05 | 1.94 | 1.91 | 49,500 | 5.09 | 8.12 | - |
18/04/68
|
1.90 | 1.96 unread messages | +0.06 | 1.96 | 1.88 | 281,500 | 5.22 | 7.91 | - |
17/04/68
|
1.90 | 1.90 unread messages | -0.02 | 1.93 | 1.89 | 98,300 | 5.06 | 8.16 | - |
16/04/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 18,000 | 5.12 | 8.07 | - |
11/04/68
|
1.92 | 1.90 unread messages | -0.02 | 1.94 | 1.89 | 21,600 | 5.06 | 8.16 | - |
10/04/68
|
1.88 | 1.92 unread messages | +0.01 | 1.94 | 1.88 | 26,400 | 5.12 | 8.07 | - |
09/04/68
|
1.85 | 1.91 unread messages | -0.01 | 1.92 | 1.85 | 5,200 | 5.09 | 8.12 | - |
08/04/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.72 | 20,600 | 5.12 | 8.07 | - |
04/04/68
|
1.94 | 1.94 unread messages | -0.01 | 1.94 | 1.91 | 143,700 | 5.17 | 7.99 | - |
03/04/68
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.89 | 46,100 | 5.20 | 7.95 | - |
02/04/68
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 61,400 | 5.17 | 7.99 | - |
01/04/68
|
1.89 | 1.94 unread messages | 0.00 | 1.95 | 1.89 | 45,700 | 5.17 | 7.99 | - |
31/03/68
|
1.95 | 1.94 unread messages | -0.01 | 1.98 | 1.71 | 59,500 | 5.17 | 7.99 | - |
28/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.95 | 600 | 5.20 | 7.95 | - |
27/03/68
|
1.95 | 1.95 unread messages | +0.01 | 1.97 | 1.94 | 36,800 | 5.20 | 7.95 | - |
26/03/68
|
1.98 | 1.94 unread messages | -0.03 | 1.98 | 1.94 | 8,300 | 5.17 | 7.99 | - |
25/03/68
|
1.96 | 1.97 unread messages | +0.01 | 1.99 | 1.94 | 19,200 | 5.25 | 7.87 | - |
24/03/68
|
1.97 | 1.96 unread messages | -0.03 | 1.99 | 1.95 | 46,500 | 5.22 | 7.91 | - |
21/03/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 1,800 | 5.30 | 7.79 | - |
20/03/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 18,500 | 5.27 | 7.83 | - |
19/03/68
|
1.95 | 1.99 unread messages | +0.04 | 2.00 | 1.95 | 69,300 | 5.30 | 7.79 | - |
18/03/68
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.93 | 52,300 | 5.20 | 7.95 | - |
17/03/68
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 10,300 | 5.22 | 7.91 | - |
14/03/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 22,900 | 5.22 | 7.91 | - |
13/03/68
|
1.96 | 1.95 unread messages | -0.05 | 1.96 | 1.95 | 35,300 | 5.20 | 7.95 | - |
12/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.94 | 39,000 | 5.33 | 7.75 | - |
11/03/68
|
1.94 | 1.99 unread messages | +0.02 | 1.99 | 1.93 | 87,400 | 5.30 | 7.79 | - |
10/03/68
|
1.98 | 1.97 unread messages | +0.02 | 2.00 | 1.93 | 26,300 | 5.25 | 7.87 | - |
07/03/68
|
1.97 | 1.95 unread messages | 0.00 | 1.98 | 1.94 | 76,700 | 5.20 | 7.95 | - |
06/03/68
|
2.02 | 1.95 unread messages | -0.05 | 2.02 | 1.91 | 175,500 | 5.20 | 7.95 | - |
05/03/68
|
1.96 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 184,200 | 5.33 | 7.75 | - |
04/03/68
|
1.96 | 2.00 unread messages | -0.16 | 2.04 | 1.91 | 356,100 | 5.33 | 7.75 | - |
03/03/68
|
2.24 | 2.16 unread messages | -0.08 | 2.24 | 2.12 | 1,297,700 | 5.75 | 7.18 | - |
28/02/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 57,600 | 5.97 | 6.92 | - |
27/02/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 23,300 | 5.91 | 6.98 | - |
26/02/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 46,100 | 5.86 | 7.05 | - |
25/02/68
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 76,800 | 5.91 | 6.98 | - |
24/02/68
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 126,200 | 5.91 | 6.98 | - |
21/02/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 379,900 | 5.97 | 6.92 | - |
20/02/68
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.16 | 330,100 | 6.02 | 6.86 | - |
19/02/68
|
2.18 | 2.24 unread messages | +0.02 | 2.26 | 2.16 | 51,300 | 5.56 | 4.69 | - |
18/02/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 9,000 | 5.51 | 4.73 | - |
17/02/68
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 9,100 | 5.51 | 4.73 | - |
14/02/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 2,100 | 5.42 | 4.82 | - |
13/02/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 18,800 | 5.37 | 4.86 | - |
11/02/68
|
2.14 | 2.16 unread messages | -0.04 | 2.18 | 2.08 | 113,200 | 5.37 | 4.86 | - |
10/02/68
|
2.12 | 2.20 unread messages | -0.02 | 2.22 | 2.12 | 38,100 | 5.47 | 4.77 | - |