ราคาหุ้นย้อนหลัง TEGH
ตาราง ราคาหุ้นย้อนหลัง
4.16/2.26
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.32 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 2,009,400 | 7.74 | 3.09 | 0.00 |
20/11/67
|
3.28 | 3.30 unread messages | 0.00 | 3.34 | 3.26 | 3,053,400 | 7.88 | 3.03 | 0.00 |
19/11/67
|
3.26 | 3.30 unread messages | +0.06 | 3.32 | 3.24 | 2,912,400 | 7.88 | 3.03 | 0.00 |
18/11/67
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 3,971,800 | 7.74 | 3.09 | 0.00 |
15/11/67
|
3.36 | 3.30 unread messages | -0.04 | 3.38 | 3.26 | 5,238,400 | 7.88 | 3.03 | 0.00 |
14/11/67
|
3.30 | 3.34 unread messages | +0.18 | 3.54 | 3.28 | 19,859,300 | 13.21 | 2.99 | 0.00 |
13/11/67
|
3.16 | 3.16 unread messages | -0.04 | 3.24 | 3.14 | 4,734,200 | 12.50 | 3.16 | 0.00 |
12/11/67
|
3.32 | 3.20 unread messages | -0.08 | 3.32 | 3.18 | 4,765,400 | 12.66 | 3.13 | 0.00 |
11/11/67
|
3.42 | 3.28 unread messages | -0.18 | 3.42 | 3.24 | 5,029,300 | 12.98 | 3.05 | 0.00 |
08/11/67
|
3.50 | 3.46 unread messages | +0.02 | 3.52 | 3.42 | 6,775,400 | 13.69 | 2.89 | 0.00 |
07/11/67
|
3.36 | 3.44 unread messages | +0.10 | 3.44 | 3.36 | 5,934,900 | 13.61 | 2.91 | 0.00 |
06/11/67
|
3.34 | 3.34 unread messages | +0.04 | 3.42 | 3.28 | 13,306,200 | 13.21 | 2.99 | 0.00 |
05/11/67
|
3.24 | 3.30 unread messages | +0.06 | 3.34 | 3.24 | 1,787,000 | 13.06 | 3.03 | 0.00 |
04/11/67
|
3.28 | 3.24 unread messages | -0.06 | 3.28 | 3.22 | 700,400 | 12.82 | 3.09 | 0.00 |
01/11/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 900,700 | 13.06 | 3.03 | 0.00 |
31/10/67
|
3.24 | 3.32 unread messages | +0.08 | 3.34 | 3.20 | 2,128,000 | 13.14 | 3.01 | 0.00 |
30/10/67
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 1,903,900 | 12.82 | 3.09 | 0.00 |
29/10/67
|
3.28 | 3.30 unread messages | +0.06 | 3.30 | 3.22 | 1,657,900 | 13.06 | 3.03 | 0.00 |
28/10/67
|
3.24 | 3.24 unread messages | 0.00 | 3.32 | 3.18 | 3,511,400 | 12.82 | 3.09 | 0.00 |
25/10/67
|
3.24 | 3.24 unread messages | +0.04 | 3.26 | 3.18 | 2,239,700 | 12.82 | 3.09 | 0.00 |
24/10/67
|
3.16 | 3.20 unread messages | +0.04 | 3.24 | 3.16 | 793,000 | 12.66 | 3.13 | 0.00 |
22/10/67
|
3.20 | 3.16 unread messages | +0.02 | 3.20 | 3.14 | 1,233,200 | 12.50 | 3.16 | 0.00 |
21/10/67
|
3.26 | 3.14 unread messages | -0.14 | 3.26 | 3.06 | 5,547,900 | 12.42 | 3.18 | 0.00 |
18/10/67
|
3.32 | 3.28 unread messages | -0.02 | 3.34 | 3.26 | 1,841,400 | 12.98 | 3.05 | 0.00 |
17/10/67
|
3.36 | 3.30 unread messages | -0.04 | 3.36 | 3.26 | 2,522,900 | 13.06 | 3.03 | 0.00 |
16/10/67
|
3.28 | 3.34 unread messages | +0.08 | 3.34 | 3.28 | 3,675,300 | 13.21 | 2.99 | 0.00 |
15/10/67
|
3.32 | 3.26 unread messages | -0.06 | 3.32 | 3.26 | 3,708,200 | 12.90 | 3.07 | 0.00 |
11/10/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 2,566,100 | 13.14 | 3.01 | 0.00 |
10/10/67
|
3.34 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 3,677,700 | 13.14 | 3.01 | 0.00 |
09/10/67
|
3.38 | 3.30 unread messages | -0.06 | 3.44 | 3.30 | 5,759,300 | 13.06 | 3.03 | 0.00 |
08/10/67
|
3.40 | 3.36 unread messages | -0.06 | 3.44 | 3.34 | 3,669,800 | 13.29 | 2.98 | 0.00 |
07/10/67
|
3.30 | 3.42 unread messages | +0.08 | 3.44 | 3.30 | 4,349,500 | 13.53 | 2.92 | 0.00 |
04/10/67
|
3.36 | 3.34 unread messages | -0.06 | 3.40 | 3.28 | 6,627,900 | 13.21 | 2.99 | 0.00 |
03/10/67
|
3.06 | 3.40 unread messages | -0.50 | 3.46 | 3.04 | 23,652,600 | 13.45 | 2.94 | 0.00 |
02/10/67
|
4.00 | 3.90 unread messages | -0.14 | 4.02 | 3.90 | 5,733,700 | 15.43 | 2.56 | 0.00 |
01/10/67
|
3.90 | 4.04 unread messages | +0.14 | 4.04 | 3.86 | 6,487,900 | 15.98 | 2.48 | 0.00 |
30/09/67
|
3.90 | 3.90 unread messages | +0.16 | 3.96 | 3.86 | 9,395,500 | 15.43 | 2.56 | 0.00 |
27/09/67
|
3.84 | 3.74 unread messages | -0.08 | 3.84 | 3.74 | 7,356,500 | 14.80 | 2.67 | 0.00 |
26/09/67
|
3.92 | 3.82 unread messages | -0.16 | 3.92 | 3.80 | 7,575,800 | 15.11 | 2.62 | 0.00 |
25/09/67
|
4.06 | 3.98 unread messages | +0.02 | 4.12 | 3.96 | 20,479,400 | 15.75 | 2.51 | 0.00 |
24/09/67
|
3.78 | 3.96 unread messages | +0.20 | 4.16 | 3.76 | 28,229,700 | 15.67 | 2.53 | 0.00 |
23/09/67
|
3.84 | 3.76 unread messages | -0.10 | 3.84 | 3.70 | 5,990,900 | 14.88 | 2.66 | 0.00 |
20/09/67
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.78 | 5,511,100 | 15.27 | 2.59 | 0.00 |
19/09/67
|
3.84 | 3.84 unread messages | +0.02 | 3.92 | 3.78 | 9,159,200 | 15.19 | 2.60 | 0.00 |
18/09/67
|
3.86 | 3.82 unread messages | -0.04 | 3.94 | 3.76 | 11,893,700 | 15.11 | 2.62 | 0.00 |
17/09/67
|
3.88 | 3.86 unread messages | 0.00 | 3.96 | 3.84 | 12,234,600 | 15.27 | 2.59 | 0.00 |
16/09/67
|
3.64 | 3.86 unread messages | +0.20 | 3.88 | 3.62 | 22,455,300 | 15.27 | 2.59 | 0.00 |
13/09/67
|
3.70 | 3.66 unread messages | 0.00 | 3.80 | 3.66 | 14,720,700 | 14.48 | 2.73 | 0.00 |
12/09/67
|
3.54 | 3.66 unread messages | +0.12 | 3.70 | 3.50 | 8,245,000 | 14.48 | 2.73 | 0.00 |
11/09/67
|
3.62 | 3.54 unread messages | -0.06 | 3.66 | 3.54 | 2,736,000 | 14.01 | 2.82 | 0.00 |
10/09/67
|
3.66 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 4,434,100 | 14.24 | 2.78 | 0.00 |
09/09/67
|
3.58 | 3.62 unread messages | +0.08 | 3.66 | 3.50 | 6,293,800 | 14.32 | 2.76 | 0.00 |
06/09/67
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.52 | 4,997,200 | 14.01 | 2.82 | 0.00 |
05/09/67
|
3.54 | 3.58 unread messages | +0.06 | 3.62 | 3.54 | 5,283,600 | 14.16 | 2.79 | 0.00 |
04/09/67
|
3.52 | 3.52 unread messages | -0.06 | 3.52 | 3.44 | 4,337,000 | 13.93 | 2.84 | 0.00 |
03/09/67
|
3.58 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 4,486,600 | 14.16 | 2.79 | 0.00 |
02/09/67
|
3.70 | 3.54 unread messages | -0.18 | 3.70 | 3.52 | 7,644,600 | 14.01 | 2.82 | 0.00 |
30/08/67
|
3.64 | 3.72 unread messages | +0.10 | 3.74 | 3.64 | 9,499,400 | 14.72 | 2.69 | 0.00 |
29/08/67
|
3.70 | 3.62 unread messages | -0.04 | 3.74 | 3.60 | 9,394,200 | 14.32 | 2.76 | 0.00 |
28/08/67
|
3.72 | 3.66 unread messages | +0.02 | 3.74 | 3.62 | 12,228,300 | 14.48 | 2.73 | 0.00 |
27/08/67
|
3.62 | 3.64 unread messages | +0.10 | 3.68 | 3.54 | 14,032,200 | 14.40 | 2.75 | 0.00 |
26/08/67
|
3.40 | 3.54 unread messages | +0.16 | 3.54 | 3.34 | 6,083,200 | 14.01 | 2.82 | 0.00 |
23/08/67
|
3.40 | 3.38 unread messages | +0.02 | 3.42 | 3.34 | 6,141,700 | 13.37 | 2.96 | 0.00 |
22/08/67
|
3.48 | 3.36 unread messages | -0.10 | 3.50 | 3.36 | 5,572,800 | 13.29 | 2.98 | 0.00 |
21/08/67
|
3.52 | 3.46 unread messages | -0.04 | 3.56 | 3.42 | 8,145,300 | 13.69 | 2.89 | 0.00 |
20/08/67
|
3.44 | 3.50 unread messages | +0.12 | 3.52 | 3.44 | 9,212,000 | 13.85 | 2.86 | 0.00 |
19/08/67
|
3.44 | 3.38 unread messages | -0.04 | 3.46 | 3.32 | 4,362,900 | 13.37 | 2.96 | 0.00 |
16/08/67
|
3.48 | 3.42 unread messages | -0.04 | 3.50 | 3.40 | 5,408,400 | 13.53 | 2.92 | 0.00 |
15/08/67
|
3.34 | 3.46 unread messages | +0.18 | 3.46 | 3.30 | 14,035,500 | 13.69 | 2.89 | 0.00 |
14/08/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.22 | 3,731,100 | 12.98 | 3.05 | 0.00 |
13/08/67
|
3.32 | 3.28 unread messages | +0.04 | 3.42 | 3.26 | 12,259,100 | 20.16 | 3.05 | 0.00 |
09/08/67
|
3.36 | 3.24 unread messages | -0.08 | 3.36 | 3.20 | 2,310,200 | 19.91 | 3.09 | 0.00 |
08/08/67
|
3.18 | 3.32 unread messages | +0.16 | 3.40 | 3.18 | 4,677,400 | 20.40 | 3.01 | 0.00 |
07/08/67
|
3.00 | 3.16 unread messages | +0.18 | 3.16 | 2.98 | 3,253,100 | 19.42 | 3.16 | 0.00 |
06/08/67
|
3.10 | 2.98 unread messages | -0.06 | 3.10 | 2.94 | 2,761,300 | 18.31 | 3.36 | 0.00 |
05/08/67
|
3.22 | 3.04 unread messages | -0.24 | 3.24 | 2.98 | 5,699,500 | 18.68 | 3.29 | 0.00 |
02/08/67
|
3.36 | 3.28 unread messages | -0.10 | 3.38 | 3.24 | 2,069,000 | 20.16 | 3.05 | 0.00 |
01/08/67
|
3.42 | 3.38 unread messages | 0.00 | 3.44 | 3.34 | 5,564,000 | 20.77 | 2.96 | 0.00 |
31/07/67
|
3.18 | 3.38 unread messages | +0.20 | 3.42 | 3.18 | 4,724,800 | 20.77 | 2.96 | 0.00 |
30/07/67
|
3.26 | 3.18 unread messages | -0.08 | 3.30 | 3.18 | 1,472,400 | 19.54 | 3.14 | 0.00 |
26/07/67
|
3.14 | 3.26 unread messages | +0.06 | 3.28 | 3.14 | 2,266,300 | 20.04 | 3.07 | 0.00 |
25/07/67
|
3.34 | 3.20 unread messages | -0.18 | 3.36 | 3.20 | 2,881,900 | 19.67 | 3.13 | 0.00 |
24/07/67
|
3.34 | 3.38 unread messages | +0.04 | 3.38 | 3.30 | 2,490,000 | 20.77 | 2.96 | 0.00 |
23/07/67
|
3.48 | 3.34 unread messages | -0.08 | 3.48 | 3.32 | 2,281,500 | 20.53 | 2.99 | 0.00 |
19/07/67
|
3.38 | 3.42 unread messages | +0.04 | 3.44 | 3.30 | 2,117,000 | 21.02 | 2.92 | 0.00 |
18/07/67
|
3.36 | 3.38 unread messages | +0.02 | 3.46 | 3.32 | 1,559,600 | 20.77 | 2.96 | 0.00 |
17/07/67
|
3.40 | 3.36 unread messages | -0.10 | 3.46 | 3.24 | 3,552,900 | 20.65 | 2.98 | 0.00 |
16/07/67
|
3.46 | 3.46 unread messages | 0.00 | 3.50 | 3.46 | 449,200 | 21.26 | 2.89 | 0.00 |
15/07/67
|
3.52 | 3.46 unread messages | -0.06 | 3.54 | 3.44 | 1,487,500 | 21.26 | 2.89 | 0.00 |
12/07/67
|
3.46 | 3.52 unread messages | +0.06 | 3.56 | 3.46 | 1,541,200 | 21.63 | 2.84 | 0.00 |
11/07/67
|
3.46 | 3.46 unread messages | +0.02 | 3.50 | 3.46 | 1,423,300 | 21.26 | 2.89 | 0.00 |
10/07/67
|
3.48 | 3.44 unread messages | -0.04 | 3.52 | 3.44 | 2,181,200 | 21.14 | 2.91 | 0.00 |
09/07/67
|
3.52 | 3.48 unread messages | -0.16 | 3.54 | 3.44 | 5,413,900 | 21.39 | 2.87 | 0.00 |
08/07/67
|
3.64 | 3.64 unread messages | +0.14 | 3.70 | 3.56 | 9,628,000 | 22.37 | 2.75 | 0.00 |
05/07/67
|
3.64 | 3.50 unread messages | -0.18 | 3.64 | 3.40 | 6,066,100 | 21.51 | 2.86 | 0.00 |
04/07/67
|
3.62 | 3.68 unread messages | +0.06 | 3.74 | 3.60 | 3,185,400 | 22.62 | 2.72 | 0.00 |
03/07/67
|
3.58 | 3.62 unread messages | +0.06 | 3.62 | 3.52 | 1,125,200 | 22.25 | 2.76 | 0.00 |
02/07/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.52 | 1,441,000 | 21.88 | 2.81 | 0.00 |
01/07/67
|
3.60 | 3.60 unread messages | +0.02 | 3.68 | 3.58 | 891,700 | 22.13 | 2.78 | 0.00 |
28/06/67
|
3.68 | 3.58 unread messages | -0.06 | 3.68 | 3.56 | 2,860,700 | 22.00 | 2.79 | 0.00 |
27/06/67
|
3.64 | 3.64 unread messages | -0.02 | 3.72 | 3.62 | 1,685,700 | 22.37 | 2.75 | 0.00 |
26/06/67
|
3.72 | 3.66 unread messages | -0.04 | 3.72 | 3.62 | 2,100,300 | 22.49 | 2.73 | 0.00 |
25/06/67
|
3.74 | 3.70 unread messages | -0.02 | 3.80 | 3.70 | 6,732,500 | 22.74 | 2.70 | 0.00 |
24/06/67
|
3.66 | 3.72 unread messages | -0.18 | 3.74 | 3.48 | 13,161,500 | 22.86 | 2.69 | 0.00 |
21/06/67
|
3.90 | 3.90 unread messages | +0.04 | 3.94 | 3.86 | 11,814,900 | 23.97 | 2.56 | 0.00 |
20/06/67
|
3.74 | 3.86 unread messages | +0.12 | 3.88 | 3.70 | 7,963,500 | 23.72 | 2.59 | 0.00 |
19/06/67
|
3.74 | 3.74 unread messages | +0.04 | 3.78 | 3.56 | 6,145,300 | 22.99 | 2.67 | 0.00 |
18/06/67
|
3.66 | 3.70 unread messages | +0.06 | 3.76 | 3.64 | 2,988,700 | 22.74 | 2.70 | 0.00 |
17/06/67
|
3.64 | 3.64 unread messages | -0.04 | 3.68 | 3.56 | 4,984,200 | 22.37 | 2.75 | 0.00 |
14/06/67
|
3.78 | 3.68 unread messages | -0.08 | 3.96 | 3.62 | 16,514,100 | 22.62 | 2.72 | 0.00 |
13/06/67
|
3.94 | 3.76 unread messages | -0.16 | 3.96 | 3.76 | 13,747,400 | 23.11 | 2.66 | 0.00 |
12/06/67
|
3.68 | 3.92 unread messages | +0.24 | 3.92 | 3.66 | 14,027,200 | 24.09 | 2.55 | 0.00 |
11/06/67
|
3.76 | 3.68 unread messages | -0.10 | 3.86 | 3.68 | 7,263,300 | 22.62 | 2.72 | 0.00 |
10/06/67
|
3.98 | 3.78 unread messages | -0.08 | 4.02 | 3.78 | 19,738,400 | 23.23 | 2.65 | 0.00 |
07/06/67
|
3.52 | 3.86 unread messages | +0.44 | 3.96 | 3.48 | 43,293,900 | 23.72 | 2.59 | 0.00 |
06/06/67
|
3.36 | 3.42 unread messages | +0.06 | 3.44 | 3.32 | 6,447,000 | 21.02 | 2.92 | 0.00 |
06/06/67
|
3.36 | 3.42 unread messages | +0.06 | 3.44 | 3.32 | 6,447,000 | 21.02 | 2.92 | 0.00 |
06/06/67
|
3.36 | 3.42 unread messages | +0.06 | 3.44 | 3.32 | 6,447,000 | 21.02 | 2.92 | 0.00 |
05/06/67
|
3.32 | 3.36 unread messages | +0.04 | 3.50 | 3.32 | 7,109,100 | 20.65 | 2.98 | 0.00 |
04/06/67
|
3.36 | 3.32 unread messages | -0.12 | 3.48 | 3.30 | 11,736,300 | 20.40 | 3.01 | 0.00 |
31/05/67
|
3.22 | 3.44 unread messages | +0.24 | 3.44 | 3.18 | 19,273,800 | 21.14 | 2.91 | 0.00 |
30/05/67
|
3.26 | 3.20 unread messages | 0.00 | 3.36 | 3.20 | 17,786,800 | 19.67 | 3.13 | 0.00 |
29/05/67
|
3.08 | 3.20 unread messages | +0.22 | 3.28 | 3.04 | 22,465,000 | 19.67 | 3.13 | 0.00 |
28/05/67
|
2.86 | 2.98 unread messages | +0.20 | 3.06 | 2.84 | 8,708,000 | 18.31 | 3.36 | 0.00 |
27/05/67
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 1,149,000 | 17.09 | 3.60 | 0.00 |
24/05/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 999,100 | 16.84 | 3.65 | 0.00 |
23/05/67
|
2.80 | 2.72 unread messages | -0.08 | 2.82 | 2.70 | 2,317,800 | 16.72 | 3.68 | 0.00 |
21/05/67
|
2.90 | 2.80 unread messages | -0.08 | 2.90 | 2.76 | 2,232,500 | 17.21 | 3.57 | 0.00 |
20/05/67
|
2.88 | 2.88 unread messages | +0.02 | 2.94 | 2.86 | 2,906,900 | 17.70 | 3.47 | 0.00 |
17/05/67
|
2.88 | 2.86 unread messages | -0.02 | 2.92 | 2.86 | 1,552,000 | 17.58 | 3.50 | 0.00 |
16/05/67
|
2.84 | 2.88 unread messages | +0.02 | 2.96 | 2.80 | 1,524,300 | 17.70 | 3.47 | 0.00 |
15/05/67
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 561,600 | 17.58 | 3.50 | 0.00 |
14/05/67
|
2.86 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 1,245,900 | 17.33 | 3.55 | 0.00 |
13/05/67
|
2.88 | 2.82 unread messages | +0.02 | 2.88 | 2.82 | 293,100 | 14.17 | 3.55 | 0.00 |
10/05/67
|
2.88 | 2.80 unread messages | -0.06 | 2.88 | 2.80 | 531,400 | 14.07 | 3.57 | 0.00 |
09/05/67
|
2.92 | 2.86 unread messages | -0.06 | 2.94 | 2.82 | 629,100 | 14.37 | 3.50 | 0.00 |
08/05/67
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 250,400 | 14.67 | 3.42 | 0.00 |
07/05/67
|
2.90 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 361,000 | 14.57 | 3.45 | 0.00 |
03/05/67
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 385,800 | 14.37 | 3.50 | 0.00 |
02/05/67
|
2.94 | 2.86 unread messages | -0.08 | 2.94 | 2.84 | 1,069,500 | 14.37 | 3.50 | 0.00 |
30/04/67
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 2,231,900 | 14.78 | 3.40 | 0.00 |
29/04/67
|
2.82 | 2.92 unread messages | +0.14 | 2.92 | 2.82 | 1,411,100 | 14.67 | 3.42 | 0.00 |
26/04/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 274,800 | 13.97 | 3.60 | 0.00 |
25/04/67
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 782,600 | 14.07 | 3.57 | 0.00 |
24/04/67
|
2.84 | 2.80 unread messages | -0.06 | 2.84 | 2.80 | 241,400 | 14.07 | 3.57 | 0.00 |
23/04/67
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 351,500 | 14.37 | 3.50 | 0.00 |
22/04/67
|
2.76 | 2.84 unread messages | +0.06 | 2.84 | 2.74 | 638,400 | 14.27 | 3.52 | 0.00 |
19/04/67
|
2.78 | 2.78 unread messages | -0.06 | 2.80 | 2.76 | 3,436,400 | 13.97 | 3.60 | 0.00 |
18/04/67
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 960,000 | 14.27 | 3.52 | 0.00 |
17/04/67
|
2.92 | 2.86 unread messages | -0.10 | 2.92 | 2.84 | 2,264,100 | 14.37 | 3.50 | 0.00 |
11/04/67
|
3.02 | 2.96 unread messages | -0.06 | 3.02 | 2.96 | 1,464,800 | 14.88 | 3.38 | 0.00 |
10/04/67
|
2.96 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 1,872,400 | 15.18 | 3.31 | 0.00 |
09/04/67
|
2.92 | 2.98 unread messages | +0.04 | 3.00 | 2.88 | 1,045,100 | 14.98 | 3.36 | 0.00 |
05/04/67
|
2.90 | 2.94 unread messages | +0.04 | 2.98 | 2.90 | 1,147,400 | 14.78 | 3.40 | 0.00 |
04/04/67
|
2.98 | 2.90 unread messages | -0.08 | 3.00 | 2.86 | 3,254,600 | 14.57 | 3.45 | 0.00 |
02/04/67
|
3.14 | 3.08 unread messages | -0.06 | 3.14 | 3.06 | 1,621,600 | 15.48 | 3.25 | 0.00 |
01/04/67
|
3.16 | 3.14 unread messages | +0.02 | 3.18 | 3.12 | 1,169,500 | 15.78 | 3.18 | 0.00 |
29/03/67
|
3.12 | 3.12 unread messages | 0.00 | 3.18 | 3.12 | 1,036,900 | 15.68 | 3.21 | 0.00 |
28/03/67
|
3.24 | 3.12 unread messages | -0.08 | 3.24 | 3.10 | 3,127,000 | 15.68 | 3.21 | 0.00 |
27/03/67
|
3.18 | 3.20 unread messages | +0.02 | 3.24 | 3.18 | 1,771,700 | 16.08 | 3.13 | 0.00 |
26/03/67
|
3.26 | 3.18 unread messages | -0.08 | 3.28 | 3.18 | 2,392,500 | 15.98 | 3.14 | 0.00 |
25/03/67
|
3.36 | 3.26 unread messages | -0.04 | 3.38 | 3.24 | 3,487,400 | 16.38 | 3.07 | 0.00 |
22/03/67
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.14 | 5,507,500 | 16.58 | 3.03 | 0.00 |
21/03/67
|
3.32 | 3.24 unread messages | -0.02 | 3.36 | 3.22 | 4,315,600 | 16.28 | 3.09 | 0.00 |
20/03/67
|
3.40 | 3.26 unread messages | -0.14 | 3.44 | 3.26 | 3,349,200 | 16.38 | 3.07 | 0.00 |
19/03/67
|
3.52 | 3.40 unread messages | -0.16 | 3.52 | 3.38 | 7,306,700 | 17.09 | 2.94 | 0.00 |
18/03/67
|
3.60 | 3.56 unread messages | 0.00 | 3.78 | 3.52 | 14,279,200 | 17.89 | 2.81 | 0.00 |
15/03/67
|
3.60 | 3.56 unread messages | -0.02 | 3.62 | 3.56 | 7,639,400 | 17.89 | 2.81 | 0.00 |
14/03/67
|
3.38 | 3.58 unread messages | +0.24 | 3.58 | 3.38 | 18,552,100 | 17.99 | 2.79 | 0.00 |
13/03/67
|
3.38 | 3.34 unread messages | -0.02 | 3.40 | 3.32 | 4,306,700 | 16.79 | 2.99 | 0.00 |
12/03/67
|
3.28 | 3.36 unread messages | +0.12 | 3.40 | 3.26 | 12,400,500 | 16.89 | 2.98 | 0.00 |
11/03/67
|
3.30 | 3.24 unread messages | 0.00 | 3.42 | 3.24 | 10,044,200 | 16.28 | 3.09 | 0.00 |
08/03/67
|
3.12 | 3.24 unread messages | +0.12 | 3.24 | 3.12 | 3,062,100 | 16.28 | 3.09 | 0.00 |
07/03/67
|
3.10 | 3.12 unread messages | +0.04 | 3.12 | 3.06 | 1,075,600 | 15.68 | 3.21 | 0.00 |
06/03/67
|
3.04 | 3.08 unread messages | +0.08 | 3.12 | 3.00 | 1,703,200 | 15.48 | 3.25 | 0.00 |
05/03/67
|
3.00 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 1,629,200 | 15.08 | 3.33 | 0.00 |
04/03/67
|
3.00 | 3.04 unread messages | +0.02 | 3.04 | 2.96 | 1,299,900 | 15.28 | 3.29 | 0.00 |
01/03/67
|
3.14 | 3.02 unread messages | -0.08 | 3.14 | 3.00 | 3,098,600 | 15.18 | 3.31 | 0.00 |
29/02/67
|
3.10 | 3.10 unread messages | -0.10 | 3.12 | 2.98 | 4,288,700 | 15.58 | 8.39 | 0.00 |
28/02/67
|
3.26 | 3.20 unread messages | -0.04 | 3.28 | 3.14 | 1,747,200 | 11.18 | 8.13 | 0.00 |
27/02/67
|
3.18 | 3.24 unread messages | +0.08 | 3.26 | 3.16 | 1,864,500 | 11.32 | 8.02 | 0.00 |
23/02/67
|
3.28 | 3.16 unread messages | -0.12 | 3.30 | 3.14 | 4,127,600 | 11.04 | 8.23 | 0.00 |
22/02/67
|
3.26 | 3.28 unread messages | +0.04 | 3.32 | 3.24 | 4,335,000 | 11.46 | 7.93 | 0.00 |
21/02/67
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.18 | 3,618,400 | 11.32 | 8.02 | 0.00 |
20/02/67
|
3.30 | 3.20 unread messages | -0.08 | 3.32 | 3.20 | 4,164,900 | 11.18 | 8.13 | 0.00 |
19/02/67
|
3.24 | 3.28 unread messages | +0.10 | 3.40 | 3.24 | 16,753,500 | 11.46 | 7.93 | 0.00 |
16/02/67
|
3.14 | 3.18 unread messages | +0.08 | 3.26 | 3.10 | 9,682,100 | 11.11 | 8.18 | 0.00 |
15/02/67
|
3.02 | 3.10 unread messages | +0.10 | 3.10 | 3.02 | 1,188,700 | 10.83 | 8.39 | 0.00 |
14/02/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 418,600 | 10.48 | 8.67 | 0.00 |
13/02/67
|
2.96 | 3.00 unread messages | +0.04 | 3.04 | 2.96 | 1,028,700 | 10.48 | 8.67 | 0.00 |
12/02/67
|
3.00 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 627,900 | 10.34 | 8.78 | 0.00 |
09/02/67
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 708,300 | 10.48 | 8.67 | 0.00 |
08/02/67
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 659,500 | 10.48 | 8.67 | 0.00 |
07/02/67
|
3.08 | 3.02 unread messages | -0.08 | 3.10 | 2.96 | 2,241,800 | 10.55 | 8.61 | 0.00 |
06/02/67
|
3.08 | 3.10 unread messages | +0.04 | 3.14 | 3.04 | 1,304,100 | 10.83 | 8.39 | 0.00 |
05/02/67
|
3.04 | 3.06 unread messages | +0.04 | 3.14 | 3.04 | 1,092,200 | 10.69 | 8.50 | 0.00 |
02/02/67
|
2.98 | 3.02 unread messages | +0.04 | 3.04 | 2.98 | 404,300 | 10.55 | 8.61 | 0.00 |
01/02/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 446,000 | 10.41 | 8.72 | 0.00 |
31/01/67
|
3.10 | 3.00 unread messages | -0.10 | 3.12 | 3.00 | 1,486,000 | 10.48 | 8.67 | 0.00 |
30/01/67
|
3.08 | 3.10 unread messages | +0.04 | 3.14 | 3.06 | 2,082,200 | 10.83 | 8.39 | 0.00 |
29/01/67
|
3.04 | 3.06 unread messages | +0.08 | 3.10 | 2.98 | 2,076,500 | 10.69 | 8.50 | 0.00 |