ราคาหุ้นย้อนหลัง TEGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 522,400 | 5.45 | 6.82 | - |
29/01/69
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 204,800 | 5.45 | 6.82 | - |
28/01/69
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 396,100 | 5.48 | 6.77 | - |
27/01/69
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 308,800 | 5.48 | 6.77 | - |
26/01/69
|
3.16 | 3.08 unread messages | 0.00 | 3.18 | 3.06 | 452,700 | 5.45 | 6.82 | - |
23/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 573,300 | 5.45 | 6.82 | - |
22/01/69
|
3.14 | 3.06 unread messages | -0.02 | 3.14 | 3.04 | 370,500 | 5.41 | 6.86 | - |
21/01/69
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 397,000 | 5.45 | 6.82 | - |
20/01/69
|
3.04 | 3.04 unread messages | 0.00 | 3.10 | 2.98 | 909,900 | 5.38 | 6.91 | - |
19/01/69
|
3.02 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 468,400 | 5.38 | 6.91 | - |
16/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 835,200 | 5.30 | 7.00 | - |
15/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 385,300 | 5.30 | 7.00 | - |
14/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 207,300 | 5.30 | 7.00 | - |
13/01/69
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 262,100 | 5.30 | 7.00 | - |
12/01/69
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 314,500 | 5.38 | 6.91 | - |
09/01/69
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 359,300 | 5.34 | 6.95 | - |
08/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 358,300 | 5.30 | 7.00 | - |
07/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 1,131,700 | 5.30 | 7.00 | - |
06/01/69
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 412,500 | 5.34 | 6.95 | - |
05/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.96 | 112,000 | 5.30 | 7.00 | - |