ราคาหุ้นย้อนหลัง TEGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 318,400 | 5.23 | 7.09 | - |
03/12/68
|
2.90 | 2.92 unread messages | +0.06 | 2.98 | 2.90 | 40,395,300 | 5.16 | 7.19 | - |
02/12/68
|
2.92 | 2.86 unread messages | -0.02 | 2.94 | 2.86 | 534,200 | 5.06 | 7.34 | - |
01/12/68
|
2.86 | 2.88 unread messages | +0.02 | 2.92 | 2.84 | 762,500 | 5.09 | 7.29 | - |
28/11/68
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 167,300 | 5.06 | 7.34 | - |
27/11/68
|
2.84 | 2.88 unread messages | +0.04 | 2.94 | 2.84 | 239,600 | 5.09 | 7.29 | - |
26/11/68
|
2.84 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 65,600 | 5.02 | 7.39 | - |
25/11/68
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 49,500 | 5.09 | 7.29 | - |
24/11/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 214,600 | 5.06 | 7.34 | - |
21/11/68
|
2.84 | 2.86 unread messages | -0.02 | 2.86 | 2.84 | 40,300 | 5.06 | 7.34 | - |
20/11/68
|
2.84 | 2.88 unread messages | +0.04 | 2.92 | 2.82 | 484,000 | 5.09 | 7.29 | - |
19/11/68
|
2.86 | 2.84 unread messages | 0.00 | 2.92 | 2.84 | 133,900 | 5.02 | 7.39 | - |
18/11/68
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 199,400 | 5.02 | 7.39 | - |
17/11/68
|
2.80 | 2.84 unread messages | 0.00 | 2.90 | 2.80 | 899,600 | 5.02 | 7.39 | - |
14/11/68
|
2.96 | 2.84 unread messages | -0.14 | 2.96 | 2.82 | 856,300 | 5.02 | 7.39 | - |
13/11/68
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 53,800 | 4.13 | 7.05 | - |
12/11/68
|
2.92 | 2.96 unread messages | +0.02 | 3.00 | 2.92 | 136,100 | 4.10 | 7.09 | - |
11/11/68
|
3.00 | 2.94 unread messages | -0.02 | 3.00 | 2.92 | 211,400 | 4.07 | 7.14 | - |
10/11/68
|
2.92 | 2.96 unread messages | +0.02 | 3.00 | 2.92 | 144,000 | 4.10 | 7.09 | - |
07/11/68
|
2.96 | 2.94 unread messages | -0.02 | 3.00 | 2.92 | 85,300 | 4.07 | 7.14 | - |
06/11/68
|
2.92 | 2.96 unread messages | +0.06 | 2.96 | 2.88 | 310,200 | 4.10 | 7.09 | - |
05/11/68
|
3.00 | 2.90 unread messages | -0.10 | 3.00 | 2.90 | 558,400 | 4.02 | 7.24 | - |
04/11/68
|
3.04 | 3.00 unread messages | -0.06 | 3.04 | 3.00 | 328,800 | 4.16 | 7.00 | - |
03/11/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 140,700 | 4.24 | 6.86 | - |
31/10/68
|
3.10 | 3.06 unread messages | -0.04 | 3.12 | 3.06 | 58,700 | 4.24 | 6.86 | - |
30/10/68
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.06 | 80,400 | 4.29 | 6.77 | - |
29/10/68
|
3.16 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 158,200 | 4.29 | 6.77 | - |
28/10/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 20,800 | 4.35 | 6.69 | - |
27/10/68
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.14 | 16,500 | 4.35 | 6.69 | - |
24/10/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 55,400 | 4.38 | 6.65 | - |
22/10/68
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 220,200 | 4.35 | 6.69 | - |
21/10/68
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.06 | 396,100 | 4.35 | 6.69 | - |
20/10/68
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.10 | 179,300 | 4.41 | 6.60 | - |
17/10/68
|
3.12 | 3.12 unread messages | -0.06 | 3.18 | 3.10 | 354,800 | 4.32 | 6.73 | - |
16/10/68
|
3.16 | 3.18 unread messages | 0.00 | 3.22 | 3.16 | 189,100 | 4.41 | 6.60 | - |
15/10/68
|
3.18 | 3.18 unread messages | +0.04 | 3.20 | 3.16 | 202,500 | 4.41 | 6.60 | - |
14/10/68
|
3.20 | 3.14 unread messages | -0.10 | 3.22 | 3.14 | 444,700 | 4.35 | 6.69 | - |
10/10/68
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 851,000 | 4.49 | 6.48 | - |
09/10/68
|
3.28 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 145,300 | 4.54 | 6.40 | - |
08/10/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 620,600 | 4.57 | 6.36 | - |
07/10/68
|
3.22 | 3.32 unread messages | +0.12 | 3.32 | 3.22 | 629,000 | 4.60 | 6.33 | - |
06/10/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 151,600 | 4.43 | 6.56 | - |
03/10/68
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.22 | 234,300 | 4.46 | 6.52 | - |
02/10/68
|
3.24 | 3.28 unread messages | +0.06 | 3.28 | 3.24 | 261,600 | 4.54 | 6.40 | - |
01/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 343,600 | 4.46 | 6.52 | - |
30/09/68
|
3.26 | 3.22 unread messages | -0.04 | 3.28 | 3.22 | 285,200 | 4.46 | 6.52 | - |
29/09/68
|
3.26 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 72,200 | 4.52 | 6.44 | - |
26/09/68
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 262,700 | 4.54 | 6.40 | - |
25/09/68
|
3.22 | 3.30 unread messages | +0.06 | 3.32 | 3.22 | 799,400 | 4.57 | 6.36 | - |
24/09/68
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.20 | 1,038,100 | 4.49 | 6.48 | - |
23/09/68
|
3.32 | 3.20 unread messages | -0.12 | 3.32 | 3.20 | 520,800 | 4.43 | 6.56 | - |
22/09/68
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.24 | 327,900 | 4.60 | 6.33 | - |
19/09/68
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.18 | 587,800 | 4.57 | 6.36 | - |
18/09/68
|
3.32 | 3.28 unread messages | -0.08 | 3.32 | 3.26 | 1,285,200 | 4.54 | 6.40 | - |
17/09/68
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 86,000 | 4.66 | 6.25 | - |
16/09/68
|
3.34 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 718,700 | 4.63 | 6.29 | - |
15/09/68
|
3.36 | 3.34 unread messages | +0.04 | 3.42 | 3.34 | 2,338,000 | 4.63 | 6.29 | - |
12/09/68
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 491,300 | 4.57 | 6.36 | - |
11/09/68
|
3.28 | 3.26 unread messages | -0.02 | 3.32 | 3.22 | 389,400 | 4.52 | 6.44 | - |
10/09/68
|
3.36 | 3.28 unread messages | -0.06 | 3.36 | 3.28 | 627,500 | 4.54 | 6.40 | - |
09/09/68
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.28 | 1,844,500 | 4.63 | 6.29 | - |
08/09/68
|
3.24 | 3.28 unread messages | +0.08 | 3.30 | 3.20 | 895,000 | 4.54 | 6.40 | - |
05/09/68
|
3.16 | 3.20 unread messages | +0.06 | 3.20 | 3.14 | 980,500 | 4.43 | 6.56 | - |
04/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.14 | 480,100 | 4.35 | 6.69 | - |
03/09/68
|
3.14 | 3.14 unread messages | +0.04 | 3.16 | 3.10 | 294,700 | 4.35 | 6.69 | - |
02/09/68
|
3.12 | 3.10 unread messages | 0.00 | 3.16 | 3.08 | 320,200 | 4.29 | 6.77 | - |
01/09/68
|
3.08 | 3.10 unread messages | +0.04 | 3.12 | 3.08 | 565,600 | 4.29 | 6.77 | - |
29/08/68
|
3.14 | 3.06 unread messages | -0.08 | 3.16 | 3.06 | 1,208,200 | 4.24 | 6.86 | - |
28/08/68
|
3.12 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 180,800 | 4.35 | 6.69 | - |
27/08/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 304,800 | 4.38 | 6.65 | - |
26/08/68
|
3.22 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 563,000 | 4.41 | 6.60 | - |
22/08/68
|
3.18 | 3.18 unread messages | +0.02 | 3.26 | 3.18 | 1,042,900 | 4.41 | 6.60 | - |
21/08/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 1,639,200 | 4.38 | 6.65 | - |
20/08/68
|
3.12 | 3.16 unread messages | +0.04 | 3.22 | 3.08 | 991,600 | 4.38 | 6.65 | - |
19/08/68
|
3.16 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 469,800 | 4.32 | 6.73 | - |
18/08/68
|
3.18 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 478,900 | 4.35 | 6.69 | - |
15/08/68
|
3.06 | 3.14 unread messages | +0.08 | 3.20 | 3.06 | 1,417,400 | 4.35 | 6.69 | - |
14/08/68
|
3.18 | 3.06 unread messages | -0.10 | 3.20 | 3.04 | 1,615,200 | 4.24 | 6.86 | - |
13/08/68
|
3.22 | 3.16 unread messages | -0.04 | 3.22 | 3.14 | 3,535,900 | 5.10 | 6.65 | - |
08/08/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 1,224,000 | 5.17 | 6.56 | - |
07/08/68
|
3.20 | 3.20 unread messages | +0.06 | 3.26 | 3.16 | 4,756,800 | 5.17 | 6.56 | - |
06/08/68
|
3.04 | 3.14 unread messages | +0.14 | 3.16 | 3.04 | 3,006,800 | 5.07 | 6.69 | - |
05/08/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 270,900 | 4.84 | 7.00 | - |
04/08/68
|
3.02 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 645,200 | 4.81 | 7.05 | - |
01/08/68
|
3.02 | 2.98 unread messages | +0.02 | 3.08 | 2.98 | 2,191,500 | 4.81 | 7.05 | - |
31/07/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 1,455,900 | 4.78 | 7.09 | - |
30/07/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 1,210,200 | 4.84 | 7.00 | - |
29/07/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 843,100 | 4.81 | 7.05 | - |
25/07/68
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 310,600 | 4.78 | 7.09 | - |
24/07/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 1,415,900 | 4.71 | 7.19 | - |
23/07/68
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.92 | 915,400 | 4.71 | 7.19 | - |
22/07/68
|
2.90 | 2.90 unread messages | 0.00 | 2.98 | 2.90 | 1,328,200 | 4.68 | 7.24 | - |
21/07/68
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 352,900 | 4.68 | 7.24 | - |
18/07/68
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 334,200 | 4.68 | 7.24 | - |
17/07/68
|
2.88 | 2.92 unread messages | +0.06 | 2.94 | 2.88 | 1,495,600 | 4.71 | 7.19 | - |
16/07/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 291,300 | 4.62 | 7.34 | - |
15/07/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 729,200 | 4.68 | 7.24 | - |
14/07/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 91,800 | 4.68 | 7.24 | - |
11/07/68
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.82 | 98,000 | 4.65 | 7.29 | - |
09/07/68
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 42,900 | 4.62 | 7.34 | - |
08/07/68
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 45,000 | 4.65 | 7.29 | - |
07/07/68
|
2.92 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 132,300 | 4.62 | 7.34 | - |
04/07/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 107,500 | 4.68 | 7.24 | - |
03/07/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.90 | 557,400 | 4.68 | 7.24 | - |
02/07/68
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 229,000 | 4.65 | 7.29 | - |
01/07/68
|
2.82 | 2.88 unread messages | +0.06 | 2.90 | 2.82 | 404,500 | 4.65 | 7.29 | - |
30/06/68
|
2.80 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 171,200 | 4.55 | 7.45 | - |
27/06/68
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 298,700 | 4.55 | 7.45 | - |
26/06/68
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 259,000 | 4.59 | 7.39 | - |
25/06/68
|
2.82 | 2.82 unread messages | +0.06 | 2.84 | 2.74 | 150,300 | 4.55 | 7.45 | - |
24/06/68
|
2.68 | 2.76 unread messages | +0.06 | 2.78 | 2.68 | 104,100 | 4.46 | 7.61 | - |
23/06/68
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 225,400 | 4.36 | 7.78 | - |
20/06/68
|
2.66 | 2.74 unread messages | -0.04 | 2.78 | 2.66 | 57,900 | 4.42 | 7.66 | - |
19/06/68
|
2.70 | 2.78 unread messages | -0.04 | 2.80 | 2.66 | 875,500 | 4.49 | 7.55 | - |
18/06/68
|
2.84 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 439,000 | 4.55 | 7.45 | - |
17/06/68
|
2.86 | 2.86 unread messages | +0.02 | 2.88 | 2.82 | 156,600 | 4.62 | 7.34 | - |
16/06/68
|
2.92 | 2.84 unread messages | -0.10 | 2.92 | 2.82 | 1,657,600 | 4.59 | 7.39 | - |
13/06/68
|
2.90 | 2.94 unread messages | +0.02 | 2.94 | 2.88 | 134,500 | 4.75 | 7.14 | - |
12/06/68
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 787,000 | 4.71 | 7.19 | - |
11/06/68
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 193,300 | 4.68 | 7.24 | - |
10/06/68
|
2.88 | 2.92 unread messages | +0.06 | 2.92 | 2.88 | 455,200 | 4.71 | 7.19 | - |
09/06/68
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 312,500 | 4.62 | 7.34 | - |
06/06/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 471,000 | 4.62 | 7.34 | - |
05/06/68
|
2.84 | 2.86 unread messages | +0.04 | 2.90 | 2.84 | 595,700 | 4.62 | 7.34 | - |
04/06/68
|
2.86 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 218,000 | 4.55 | 7.45 | - |
30/05/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.84 | 268,300 | 4.62 | 7.34 | - |
29/05/68
|
2.88 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 544,900 | 4.68 | 7.24 | - |
28/05/68
|
2.94 | 2.86 unread messages | -0.04 | 2.94 | 2.84 | 485,500 | 4.62 | 7.34 | - |
27/05/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 118,200 | 4.68 | 7.24 | - |
26/05/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 551,600 | 4.65 | 7.29 | - |
23/05/68
|
2.88 | 2.90 unread messages | +0.04 | 2.90 | 2.88 | 850,200 | 4.68 | 7.24 | - |
22/05/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 223,900 | 4.62 | 7.34 | - |
21/05/68
|
2.92 | 2.88 unread messages | -0.04 | 2.94 | 2.88 | 407,000 | 4.65 | 7.29 | - |
20/05/68
|
2.90 | 2.92 unread messages | +0.04 | 2.92 | 2.90 | 811,900 | 4.71 | 7.19 | - |
19/05/68
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 232,400 | 4.65 | 7.29 | - |
16/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 370,700 | 4.62 | 7.34 | - |
14/05/68
|
3.02 | 2.94 unread messages | -0.06 | 3.02 | 2.94 | 1,661,700 | 4.75 | 7.14 | - |
13/05/68
|
3.06 | 3.00 unread messages | +0.06 | 3.08 | 2.92 | 8,565,300 | 5.82 | 7.00 | - |
09/05/68
|
2.84 | 2.94 unread messages | +0.06 | 2.96 | 2.84 | 1,553,400 | 5.71 | 7.14 | - |
09/05/68
|
2.84 | 2.94 unread messages | +0.06 | 2.96 | 2.84 | 1,553,400 | 5.71 | 7.14 | - |
08/05/68
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.82 | 234,200 | 5.59 | 7.29 | - |
07/05/68
|
2.84 | 2.88 unread messages | +0.06 | 2.88 | 2.80 | 216,100 | 5.59 | 7.29 | - |
06/05/68
|
2.88 | 2.82 unread messages | -0.06 | 2.90 | 2.80 | 369,200 | 5.47 | 7.45 | - |
02/05/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.84 | 702,600 | 5.59 | 7.29 | - |
30/04/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.86 | 594,700 | 5.63 | 7.24 | - |
29/04/68
|
2.94 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 258,200 | 5.67 | 7.19 | - |
28/04/68
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 189,500 | 5.63 | 7.24 | - |
25/04/68
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 566,600 | 5.63 | 7.24 | - |
24/04/68
|
2.96 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 96,900 | 5.67 | 7.19 | - |
23/04/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 181,700 | 5.67 | 7.19 | - |
22/04/68
|
2.88 | 2.92 unread messages | +0.04 | 2.94 | 2.88 | 234,200 | 5.67 | 7.19 | - |
21/04/68
|
2.96 | 2.88 unread messages | -0.08 | 2.96 | 2.88 | 216,000 | 5.59 | 7.29 | - |
18/04/68
|
2.96 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 152,500 | 5.75 | 7.09 | - |
17/04/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 134,600 | 5.71 | 7.14 | - |
16/04/68
|
2.86 | 2.92 unread messages | +0.08 | 2.94 | 2.84 | 198,800 | 5.67 | 7.19 | - |
11/04/68
|
2.90 | 2.84 unread messages | -0.08 | 2.92 | 2.84 | 309,700 | 5.51 | 7.39 | - |
10/04/68
|
2.88 | 2.92 unread messages | +0.20 | 2.94 | 2.80 | 1,849,000 | 5.67 | 7.19 | - |
09/04/68
|
2.68 | 2.72 unread messages | 0.00 | 2.80 | 2.68 | 644,800 | 5.28 | 7.72 | - |
08/04/68
|
2.76 | 2.72 unread messages | -0.12 | 2.76 | 2.66 | 1,619,700 | 5.28 | 7.72 | - |
04/04/68
|
2.88 | 2.84 unread messages | -0.10 | 2.92 | 2.82 | 1,254,200 | 5.51 | 7.39 | - |
03/04/68
|
2.92 | 2.94 unread messages | 0.00 | 2.98 | 2.88 | 288,500 | 5.71 | 7.14 | - |
02/04/68
|
3.02 | 2.94 unread messages | -0.06 | 3.02 | 2.82 | 5,253,600 | 5.71 | 7.14 | - |
01/04/68
|
3.04 | 3.00 unread messages | 0.00 | 3.06 | 3.00 | 220,800 | 5.82 | 7.00 | - |
31/03/68
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 1,520,200 | 5.82 | 7.00 | - |
28/03/68
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 183,600 | 5.82 | 7.00 | - |
27/03/68
|
3.10 | 3.02 unread messages | -0.08 | 3.10 | 3.02 | 1,298,000 | 5.86 | 6.95 | - |
26/03/68
|
3.14 | 3.10 unread messages | -0.02 | 3.16 | 3.08 | 992,000 | 6.02 | 6.77 | - |
25/03/68
|
3.20 | 3.12 unread messages | -0.04 | 3.20 | 3.12 | 515,200 | 6.06 | 6.73 | - |
24/03/68
|
3.20 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 338,000 | 6.13 | 6.65 | - |
21/03/68
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 543,800 | 6.13 | 6.65 | - |
20/03/68
|
3.20 | 3.20 unread messages | +0.02 | 3.24 | 3.18 | 806,300 | 6.21 | 6.56 | - |
19/03/68
|
3.08 | 3.18 unread messages | -0.14 | 3.20 | 3.08 | 1,979,700 | 6.17 | 6.60 | - |
18/03/68
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.26 | 1,328,900 | 6.45 | 6.33 | - |
17/03/68
|
3.34 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 1,226,300 | 6.45 | 6.33 | - |
14/03/68
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 996,700 | 6.41 | 6.36 | - |
13/03/68
|
3.34 | 3.28 unread messages | -0.06 | 3.36 | 3.26 | 2,445,800 | 6.37 | 6.40 | - |
12/03/68
|
3.42 | 3.34 unread messages | -0.08 | 3.42 | 3.28 | 2,911,700 | 6.48 | 6.29 | - |
11/03/68
|
3.38 | 3.42 unread messages | +0.02 | 3.44 | 3.36 | 1,537,700 | 6.64 | 6.14 | - |
10/03/68
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.34 | 955,200 | 6.60 | 6.18 | - |
07/03/68
|
3.34 | 3.38 unread messages | +0.08 | 3.38 | 3.30 | 765,200 | 6.56 | 6.21 | - |
06/03/68
|
3.38 | 3.30 unread messages | -0.06 | 3.40 | 3.28 | 1,233,600 | 6.41 | 6.36 | - |
05/03/68
|
3.26 | 3.36 unread messages | +0.10 | 3.36 | 3.26 | 1,280,400 | 6.52 | 6.25 | - |
04/03/68
|
3.30 | 3.26 unread messages | -0.08 | 3.40 | 3.24 | 1,039,000 | 6.33 | 6.44 | - |
03/03/68
|
3.38 | 3.34 unread messages | -0.04 | 3.42 | 3.24 | 7,029,800 | 6.48 | 6.29 | - |
28/02/68
|
3.42 | 3.38 unread messages | -0.18 | 3.46 | 3.38 | 6,648,500 | 8.08 | 2.96 | - |
27/02/68
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.52 | 2,208,500 | 8.51 | 2.81 | - |
26/02/68
|
3.44 | 3.58 unread messages | +0.12 | 3.58 | 3.44 | 3,747,300 | 8.55 | 2.79 | - |
25/02/68
|
3.46 | 3.46 unread messages | +0.02 | 3.54 | 3.40 | 2,877,300 | 8.27 | 2.89 | - |
24/02/68
|
3.44 | 3.44 unread messages | -0.02 | 3.48 | 3.38 | 2,714,400 | 8.22 | 2.91 | - |
21/02/68
|
3.24 | 3.46 unread messages | +0.26 | 3.52 | 3.24 | 9,420,700 | 8.27 | 2.89 | - |
20/02/68
|
3.26 | 3.20 unread messages | -0.02 | 3.26 | 3.18 | 1,887,000 | 7.65 | 3.13 | - |
19/02/68
|
3.16 | 3.22 unread messages | +0.06 | 3.26 | 3.16 | 4,126,900 | 7.69 | 3.11 | - |
18/02/68
|
3.14 | 3.16 unread messages | +0.02 | 3.20 | 3.08 | 2,861,000 | 7.55 | 3.16 | - |
17/02/68
|
3.06 | 3.14 unread messages | +0.08 | 3.14 | 3.02 | 1,349,200 | 7.50 | 3.18 | - |
14/02/68
|
3.08 | 3.06 unread messages | +0.02 | 3.14 | 3.04 | 2,606,800 | 7.31 | 3.27 | - |
13/02/68
|
3.04 | 3.04 unread messages | -0.04 | 3.12 | 3.04 | 882,300 | 7.26 | 3.29 | - |
11/02/68
|
3.02 | 3.08 unread messages | +0.06 | 3.10 | 3.02 | 490,000 | 7.36 | 3.25 | - |
10/02/68
|
3.04 | 3.02 unread messages | -0.10 | 3.10 | 3.00 | 929,300 | 7.22 | 3.31 | - |