ราคาหุ้นย้อนหลัง TEGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.40 | 5,502,700 | 7.09 | 6.29 | - |
16/03/69
|
3.34 | 3.50 unread messages | +0.18 | 3.50 | 3.34 | 9,278,500 | 6.72 | 6.63 | - |
13/03/69
|
3.32 | 3.32 unread messages | +0.04 | 3.38 | 3.30 | 1,914,000 | 6.72 | 6.63 | - |
12/03/69
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 711,600 | 6.64 | 6.71 | - |
11/03/69
|
3.28 | 3.30 unread messages | +0.04 | 3.32 | 3.26 | 858,700 | 6.68 | 6.67 | - |
10/03/69
|
3.30 | 3.26 unread messages | -0.02 | 3.32 | 3.26 | 841,000 | 6.60 | 6.75 | - |
09/03/69
|
3.26 | 3.28 unread messages | -0.02 | 3.36 | 3.20 | 2,225,700 | 6.64 | 6.71 | - |
06/03/69
|
3.12 | 3.30 unread messages | +0.20 | 3.32 | 3.10 | 3,172,100 | 6.68 | 6.67 | - |
05/03/69
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 369,500 | 6.28 | 7.10 | - |
04/03/69
|
3.12 | 3.08 unread messages | -0.08 | 3.12 | 2.98 | 2,361,900 | 6.24 | 7.14 | - |
02/03/69
|
3.14 | 3.16 unread messages | -0.08 | 3.22 | 3.14 | 1,374,600 | 6.40 | 6.96 | - |
27/02/69
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.10 | 679,900 | 5.73 | 6.48 | - |
26/02/69
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 310,200 | 5.83 | 6.36 | - |
25/02/69
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 1,044,300 | 5.87 | 6.33 | - |
24/02/69
|
3.28 | 3.32 unread messages | +0.06 | 3.32 | 3.26 | 1,069,100 | 5.87 | 6.33 | - |
23/02/69
|
3.36 | 3.26 unread messages | -0.02 | 3.36 | 3.24 | 836,100 | 5.76 | 6.44 | - |
20/02/69
|
3.34 | 3.28 unread messages | -0.06 | 3.38 | 3.22 | 1,224,900 | 5.80 | 6.40 | - |
19/02/69
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 1,353,700 | 5.91 | 6.29 | - |
18/02/69
|
3.30 | 3.30 unread messages | -0.02 | 3.30 | 3.24 | 938,600 | 5.83 | 6.36 | - |
17/02/69
|
3.30 | 3.32 unread messages | +0.06 | 3.32 | 3.24 | 1,407,300 | 5.87 | 6.33 | - |
16/02/69
|
3.22 | 3.26 unread messages | +0.08 | 3.28 | 3.20 | 757,400 | 5.76 | 6.44 | - |
13/02/69
|
3.16 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 483,900 | 5.62 | 6.60 | - |
12/02/69
|
3.12 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 713,900 | 5.59 | 6.65 | - |
11/02/69
|
3.12 | 3.12 unread messages | 0.00 | 3.16 | 3.10 | 443,100 | 5.52 | 6.73 | - |
10/02/69
|
3.08 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 268,000 | 5.52 | 6.73 | - |
09/02/69
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 958,600 | 5.52 | 6.73 | - |
06/02/69
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 85,700 | 5.52 | 6.73 | - |
05/02/69
|
3.06 | 3.12 unread messages | +0.06 | 3.14 | 3.04 | 145,600 | 5.52 | 6.73 | - |
04/02/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 85,100 | 5.41 | 6.86 | - |
03/02/69
|
3.06 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 389,000 | 5.41 | 6.86 | - |
02/02/69
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 382,700 | 5.38 | 6.91 | - |
30/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 522,400 | 5.45 | 6.82 | - |
29/01/69
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 204,800 | 5.45 | 6.82 | - |
28/01/69
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 396,100 | 5.48 | 6.77 | - |
27/01/69
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 308,800 | 5.48 | 6.77 | - |
26/01/69
|
3.16 | 3.08 unread messages | 0.00 | 3.18 | 3.06 | 452,700 | 5.45 | 6.82 | - |
23/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 573,300 | 5.45 | 6.82 | - |
22/01/69
|
3.14 | 3.06 unread messages | -0.02 | 3.14 | 3.04 | 370,500 | 5.41 | 6.86 | - |
21/01/69
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 397,000 | 5.45 | 6.82 | - |
20/01/69
|
3.04 | 3.04 unread messages | 0.00 | 3.10 | 2.98 | 909,900 | 5.38 | 6.91 | - |
19/01/69
|
3.02 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 468,400 | 5.38 | 6.91 | - |
16/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 835,200 | 5.30 | 7.00 | - |
15/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 385,300 | 5.30 | 7.00 | - |
14/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 207,300 | 5.30 | 7.00 | - |
13/01/69
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 262,100 | 5.30 | 7.00 | - |
12/01/69
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 314,500 | 5.38 | 6.91 | - |
09/01/69
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 359,300 | 5.34 | 6.95 | - |
08/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 358,300 | 5.30 | 7.00 | - |
07/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 1,131,700 | 5.30 | 7.00 | - |
06/01/69
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 412,500 | 5.34 | 6.95 | - |
05/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.96 | 112,000 | 5.30 | 7.00 | - |