บริษัท ไทยอีสเทิร์น กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
SET · ธุรกิจการเกษตร
3.18
+0.04 (+1.27%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.82
/
สูงสุด
3.52
2.82
3.52
ราคาปัจจุบัน 3.18 ·
อยู่ที่ 51% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TEGH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 ต.ค. 69 | 3.18 | 3.18 | +0.04 | +1.27% | 3.18 | 3.14 | 327,200 | 8.76 | 6.92 | — |
| 02 ต.ค. 69 | 3.18 | 3.14 | -0.04 | -1.26% | 3.22 | 3.14 | 1,071,500 | 8.65 | 7.01 | — |
| 01 ต.ค. 69 | 3.22 | 3.18 | -0.04 | -1.24% | 3.24 | 3.16 | 505,100 | 8.76 | 6.92 | — |
| 30 ก.ย. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.24 | 3.08 | 2,302,400 | 8.87 | 6.83 | — |
| 29 ก.ย. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.26 | 3.20 | 457,100 | 8.82 | 6.88 | — |
| 28 ก.ย. 69 | 3.26 | 3.22 | -0.04 | -1.23% | 3.26 | 3.22 | 504,300 | 8.87 | 6.83 | — |
| 25 ก.ย. 69 | 3.32 | 3.26 | -0.06 | -1.81% | 3.32 | 3.26 | 1,212,300 | 8.98 | 6.75 | — |
| 24 ก.ย. 69 | 3.24 | 3.32 | +0.12 | +3.75% | 3.32 | 3.22 | 5,185,200 | 9.15 | 6.63 | — |
| 23 ก.ย. 69 | 3.16 | 3.20 | +0.04 | +1.27% | 3.20 | 3.14 | 418,300 | 8.82 | 6.88 | — |
| 22 ก.ย. 69 | 3.16 | 3.16 | -0.02 | -0.63% | 3.18 | 3.14 | 285,300 | 8.71 | 6.96 | — |
| 21 ก.ย. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.14 | 314,600 | 8.76 | 6.92 | — |
| 18 ก.ย. 69 | 3.20 | 3.16 | -0.04 | -1.25% | 3.20 | 3.14 | 1,296,500 | 8.71 | 6.96 | — |
| 17 ก.ย. 69 | 3.14 | 3.20 | +0.06 | +1.91% | 3.28 | 3.14 | 1,320,700 | 8.82 | 6.88 | — |
| 16 ก.ย. 69 | 3.22 | 3.14 | -0.08 | -2.48% | 3.22 | 3.12 | 1,459,200 | 8.65 | 7.01 | — |
| 15 ก.ย. 69 | 3.18 | 3.22 | +0.04 | +1.26% | 3.24 | 3.18 | 431,400 | 8.87 | 6.83 | — |
| 14 ก.ย. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.22 | 3.16 | 1,152,800 | 8.76 | 6.92 | — |
| 11 ก.ย. 69 | 3.24 | 3.20 | -0.08 | -2.44% | 3.26 | 3.18 | 1,636,600 | 8.82 | 6.88 | — |
| 10 ก.ย. 69 | 3.30 | 3.28 | 0.00 | 0.00% | 3.30 | 3.24 | 1,609,900 | 9.04 | 6.71 | — |
| 09 ก.ย. 69 | 3.32 | 3.28 | -0.04 | -1.20% | 3.34 | 3.28 | 2,436,800 | 9.04 | 6.71 | — |
| 08 ก.ย. 69 | 3.44 | 3.32 | -0.10 | -2.92% | 3.44 | 3.30 | 6,069,800 | 9.15 | 6.63 | — |
| 07 ก.ย. 69 | 3.32 | 3.42 | +0.14 | +4.27% | 3.44 | 3.26 | 7,243,400 | 9.42 | 6.43 | — |
| 04 ก.ย. 69 | 3.20 | 3.28 | +0.08 | +2.50% | 3.32 | 3.20 | 3,510,300 | 9.04 | 6.71 | — |
| 03 ก.ย. 69 | 3.26 | 3.20 | -0.06 | -1.84% | 3.28 | 3.18 | 2,662,100 | 8.82 | 6.88 | — |
| 02 ก.ย. 69 | 3.26 | 3.26 | +0.02 | +0.62% | 3.34 | 3.24 | 4,843,400 | 8.98 | 6.75 | — |
| 01 ก.ย. 69 | 3.34 | 3.24 | -0.10 | -2.99% | 3.38 | 3.24 | 3,669,500 | 8.93 | 6.79 | — |
| 31 ส.ค. 69 | 3.24 | 3.34 | +0.12 | +3.73% | 3.40 | 3.24 | 11,976,700 | 9.20 | 6.59 | — |
| 28 ส.ค. 69 | 3.32 | 3.22 | -0.04 | -1.23% | 3.32 | 3.22 | 11,994,100 | 8.87 | 6.83 | — |
| 27 ส.ค. 69 | 3.08 | 3.26 | +0.18 | +5.84% | 3.28 | 3.06 | 11,262,000 | 8.98 | 6.75 | — |
| 26 ส.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 650,500 | 8.49 | 7.14 | — |
| 25 ส.ค. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 155,800 | 8.49 | 7.14 | — |
| 24 ส.ค. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 1,396,000 | 8.49 | 7.14 | — |
| 21 ส.ค. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.12 | 3.06 | 945,200 | 8.49 | 7.14 | — |
| 20 ส.ค. 69 | 3.18 | 3.08 | -0.08 | -2.53% | 3.22 | 3.08 | 2,013,000 | 8.49 | 7.14 | — |
| 19 ส.ค. 69 | 3.08 | 3.16 | +0.10 | +3.27% | 3.22 | 3.08 | 3,705,600 | 8.71 | 6.96 | — |
| 18 ส.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.10 | 3.06 | 601,300 | 8.43 | 7.19 | — |
| 17 ส.ค. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.10 | 3.04 | 1,532,800 | 8.43 | 7.19 | — |
| 14 ส.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.08 | 3.04 | 867,400 | 8.38 | 7.24 | — |
| 13 ส.ค. 69 | 3.06 | 3.04 | -0.02 | -0.65% | 3.08 | 3.04 | 769,100 | 7.49 | 7.24 | — |
| 11 ส.ค. 69 | 3.08 | 3.06 | 0.00 | 0.00% | 3.08 | 3.04 | 514,000 | 7.54 | 7.19 | — |
| 10 ส.ค. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.08 | 3.04 | 659,000 | 7.54 | 7.19 | — |
| 07 ส.ค. 69 | 3.06 | 3.04 | 0.00 | 0.00% | 3.08 | 3.04 | 706,500 | 7.49 | 7.24 | — |
| 06 ส.ค. 69 | 3.06 | 3.04 | -0.02 | -0.65% | 3.06 | 3.04 | 1,057,600 | 7.49 | 7.24 | — |
| 05 ส.ค. 69 | 3.08 | 3.06 | -0.04 | -1.29% | 3.10 | 3.04 | 1,447,700 | 7.54 | 7.19 | — |
| 04 ส.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.10 | 3.08 | 265,600 | 7.64 | 7.10 | — |
| 03 ส.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.06 | 307,400 | 7.64 | 7.10 | — |
| 31 ก.ค. 69 | 3.12 | 3.08 | +0.02 | +0.65% | 3.12 | 3.06 | 843,200 | 7.59 | 7.14 | — |
| 30 ก.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.04 | 1,045,600 | 7.54 | 7.19 | — |
| 27 ก.ค. 69 | 3.08 | 3.06 | -0.02 | -0.65% | 3.10 | 3.06 | 1,207,600 | 7.54 | 7.19 | — |
| 24 ก.ค. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.10 | 3.04 | 1,779,500 | 7.59 | 7.14 | — |
| 23 ก.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.08 | 1,718,200 | 7.64 | 7.10 | — |
| 22 ก.ค. 69 | 3.06 | 3.10 | +0.04 | +1.31% | 3.10 | 3.06 | 1,158,200 | 7.64 | 7.10 | — |
| 21 ก.ค. 69 | 3.12 | 3.06 | -0.02 | -0.65% | 3.14 | 3.06 | 3,542,600 | 7.54 | 7.19 | — |
| 20 ก.ค. 69 | 3.06 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 1,095,400 | 7.59 | 7.14 | — |
| 17 ก.ค. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.10 | 3.04 | 1,475,100 | 7.59 | 7.14 | — |
| 16 ก.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.10 | 3.08 | 1,108,400 | 7.64 | 7.10 | — |
| 15 ก.ค. 69 | 3.08 | 3.10 | 0.00 | 0.00% | 3.10 | 3.06 | 2,214,100 | 7.64 | 7.10 | — |
| 14 ก.ค. 69 | 3.12 | 3.10 | +0.02 | +0.65% | 3.14 | 3.08 | 2,493,800 | 7.64 | 7.10 | — |
| 13 ก.ค. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.12 | 3.08 | 1,286,700 | 7.59 | 7.14 | — |
| 10 ก.ค. 69 | 3.12 | 3.10 | -0.02 | -0.64% | 3.12 | 3.08 | 723,400 | 7.64 | 7.10 | — |
| 09 ก.ค. 69 | 3.08 | 3.12 | +0.06 | +1.96% | 3.12 | 3.06 | 572,200 | 7.69 | 7.05 | — |
| 08 ก.ค. 69 | 3.10 | 3.06 | -0.04 | -1.29% | 3.10 | 3.06 | 558,300 | 7.54 | 7.19 | — |
| 07 ก.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 1,514,900 | 7.64 | 7.10 | — |
| 06 ก.ค. 69 | 3.14 | 3.10 | -0.02 | -0.64% | 3.18 | 3.06 | 1,724,300 | 7.64 | 7.10 | — |
| 03 ก.ค. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.14 | 3.10 | 513,600 | 7.69 | 7.05 | — |
| 02 ก.ค. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.12 | 3.06 | 395,200 | 7.69 | 7.05 | — |
| 01 ก.ค. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.12 | 3.08 | 175,500 | 7.69 | 7.05 | — |
| 30 มิ.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 542,700 | 7.69 | 7.05 | — |
| 29 มิ.ย. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.08 | 276,100 | 7.64 | 7.10 | — |
| 26 มิ.ย. 69 | 3.06 | 3.10 | +0.04 | +1.31% | 3.10 | 3.04 | 272,000 | 7.64 | 7.10 | — |
| 25 มิ.ย. 69 | 3.10 | 3.06 | -0.02 | -0.65% | 3.10 | 3.06 | 338,800 | 7.54 | 7.19 | — |
| 24 มิ.ย. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.10 | 3.08 | 168,300 | 7.59 | 7.14 | — |
| 23 มิ.ย. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.10 | 3.08 | 140,100 | 7.59 | 7.14 | — |
| 22 มิ.ย. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.14 | 3.08 | 571,400 | 7.64 | 7.10 | — |
| 19 มิ.ย. 69 | 3.10 | 3.10 | -0.02 | -0.64% | 3.12 | 3.08 | 243,100 | 7.64 | 7.10 | — |
| 18 มิ.ย. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.16 | 3.08 | 681,500 | 7.69 | 7.05 | — |
| 17 มิ.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.16 | 3.08 | 1,030,700 | 7.74 | 7.01 | — |
| 16 มิ.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 550,000 | 7.69 | 7.05 | — |
| 15 มิ.ย. 69 | 3.14 | 3.10 | 0.00 | 0.00% | 3.14 | 3.10 | 360,000 | 7.64 | 7.10 | — |
| 12 มิ.ย. 69 | 3.12 | 3.10 | -0.02 | -0.64% | 3.14 | 3.10 | 250,000 | 7.64 | 7.10 | — |
| 11 มิ.ย. 69 | 3.12 | 3.12 | +0.02 | +0.65% | 3.16 | 3.10 | 420,000 | 7.69 | 7.05 | — |
| 10 มิ.ย. 69 | 3.14 | 3.10 | -0.02 | -0.64% | 3.14 | 3.10 | 520,000 | 7.64 | 7.10 | — |
| 09 มิ.ย. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.16 | 3.08 | 570,000 | 7.69 | 7.05 | — |
| 08 มิ.ย. 69 | 3.14 | 3.12 | 0.00 | 0.00% | 3.18 | 3.12 | 1,060,000 | 7.69 | 7.05 | — |
| 05 มิ.ย. 69 | 3.18 | 3.12 | -0.06 | -1.89% | 3.18 | 3.10 | 1,650,000 | 7.69 | 7.05 | — |
| 04 มิ.ย. 69 | 3.14 | 3.18 | +0.04 | +1.27% | 3.20 | 3.14 | 1,290,000 | 7.84 | 6.92 | — |
| 02 มิ.ย. 69 | 3.16 | 3.14 | 0.00 | 0.00% | 3.20 | 3.14 | 340,000 | 7.74 | 7.01 | — |
| 29 พ.ค. 69 | 3.22 | 3.14 | -0.06 | -1.88% | 3.22 | 3.14 | 890,000 | 7.74 | 7.01 | — |
| 28 พ.ค. 69 | 3.10 | 3.20 | +0.10 | +3.23% | 3.24 | 3.10 | 2,560,000 | 7.88 | 6.88 | — |
| 27 พ.ค. 69 | 3.12 | 3.10 | 0.00 | 0.00% | 3.14 | 3.10 | 630,000 | 7.64 | 7.10 | — |
| 26 พ.ค. 69 | 3.12 | 3.10 | 0.00 | 0.00% | 3.14 | 3.10 | 750,000 | 7.64 | 7.10 | — |
| 25 พ.ค. 69 | 3.14 | 3.10 | -0.04 | -1.27% | 3.14 | 3.08 | 790,000 | 7.64 | 7.10 | — |
| 22 พ.ค. 69 | 3.16 | 3.14 | -0.02 | -0.63% | 3.16 | 3.14 | 450,000 | 7.74 | 7.01 | — |
| 21 พ.ค. 69 | 3.12 | 3.16 | +0.04 | +1.28% | 3.16 | 3.12 | 190,000 | 7.79 | 6.96 | — |
| 20 พ.ค. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.14 | 3.12 | 220,000 | 7.69 | 7.05 | — |
| 19 พ.ค. 69 | 3.22 | 3.14 | -0.04 | -1.26% | 3.22 | 3.14 | 690,000 | 7.74 | 7.01 | — |
| 18 พ.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.22 | 3.16 | 750,000 | 7.84 | 6.92 | — |
| 15 พ.ค. 69 | 3.18 | 3.16 | -0.24 | -7.06% | 3.24 | 3.14 | 3,020,000 | 7.79 | 6.96 | — |
| 14 พ.ค. 69 | 3.20 | 3.40 | +0.20 | +6.25% | 3.40 | 3.16 | 2,785,400 | 6.88 | 6.47 | — |
| 13 พ.ค. 69 | 3.18 | 3.20 | +0.04 | +1.27% | 3.24 | 3.16 | 1,057,000 | 6.48 | 6.88 | — |
| 12 พ.ค. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.22 | 3.14 | 1,133,100 | 6.40 | 6.96 | — |
| 11 พ.ค. 69 | 3.16 | 3.16 | +0.02 | +0.64% | 3.20 | 3.16 | 1,028,200 | 6.40 | 6.96 | — |
| 08 พ.ค. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.16 | 3.12 | 247,100 | 6.36 | 7.01 | — |
| 07 พ.ค. 69 | 3.20 | 3.12 | -0.08 | -2.50% | 3.20 | 3.10 | 1,381,900 | 6.32 | 7.05 | — |
| 06 พ.ค. 69 | 3.22 | 3.20 | 0.00 | 0.00% | 3.22 | 3.20 | 483,100 | 6.48 | 6.88 | — |
| 05 พ.ค. 69 | 3.20 | 3.20 | +0.02 | +0.63% | 3.20 | 3.16 | 193,000 | 6.48 | 6.88 | — |
| 30 เม.ย. 69 | 3.24 | 3.18 | -0.04 | -1.24% | 3.24 | 3.18 | 381,200 | 6.44 | 6.92 | — |
| 29 เม.ย. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.20 | 364,600 | 6.52 | 6.83 | — |
| 28 เม.ย. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.24 | 3.18 | 1,423,000 | 6.48 | 6.88 | — |
| 27 เม.ย. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.22 | 3.16 | 972,600 | 6.48 | 6.88 | — |
| 24 เม.ย. 69 | 3.14 | 3.22 | +0.08 | +2.55% | 3.22 | 3.14 | 394,300 | 6.52 | 6.83 | — |
| 23 เม.ย. 69 | 3.22 | 3.14 | -0.06 | -1.88% | 3.22 | 3.14 | 581,800 | 6.36 | 7.01 | — |
| 22 เม.ย. 69 | 3.14 | 3.20 | +0.06 | +1.91% | 3.22 | 3.14 | 244,500 | 6.48 | 6.88 | — |
| 21 เม.ย. 69 | 3.10 | 3.14 | +0.02 | +0.64% | 3.18 | 3.10 | 199,400 | 6.36 | 7.01 | — |
| 20 เม.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 458,800 | 6.32 | 7.05 | — |
| 17 เม.ย. 69 | 3.18 | 3.10 | -0.06 | -1.90% | 3.18 | 3.10 | 341,700 | 6.28 | 7.10 | — |
| 10 เม.ย. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.20 | 3.14 | 508,300 | 6.40 | 6.96 | — |
| 09 เม.ย. 69 | 3.18 | 3.18 | +0.02 | +0.63% | 3.22 | 3.14 | 919,000 | 6.44 | 6.92 | — |
| 08 เม.ย. 69 | 3.24 | 3.16 | -0.08 | -2.47% | 3.24 | 3.16 | 466,300 | 6.40 | 6.96 | — |
| 07 เม.ย. 69 | 3.22 | 3.24 | +0.04 | +1.25% | 3.24 | 3.20 | 363,100 | 6.56 | 6.79 | — |
| 03 เม.ย. 69 | 3.26 | 3.20 | -0.06 | -1.84% | 3.26 | 3.20 | 500,100 | 6.48 | 6.88 | — |
| 02 เม.ย. 69 | 3.22 | 3.26 | +0.06 | +1.88% | 3.26 | 3.20 | 428,900 | 6.60 | 6.75 | — |
| 01 เม.ย. 69 | 3.24 | 3.20 | -0.06 | -1.84% | 3.24 | 3.18 | 657,100 | 6.48 | 6.88 | — |
| 31 มี.ค. 69 | 3.30 | 3.26 | -0.04 | -1.21% | 3.34 | 3.24 | 1,252,400 | 6.60 | 6.75 | — |
| 30 มี.ค. 69 | 3.18 | 3.30 | +0.12 | +3.77% | 3.30 | 3.18 | 1,411,900 | 6.68 | 6.67 | — |
| 27 มี.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.24 | 3.16 | 1,616,000 | 6.44 | 6.92 | — |
| 26 มี.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.12 | 638,200 | 6.40 | 6.96 | — |
| 25 มี.ค. 69 | 3.14 | 3.16 | -0.02 | -0.63% | 3.16 | 3.08 | 1,330,300 | 6.40 | 6.96 | — |
| 24 มี.ค. 69 | 3.24 | 3.18 | +0.02 | +0.63% | 3.24 | 3.14 | 693,900 | 6.44 | 6.92 | — |
| 23 มี.ค. 69 | 3.18 | 3.16 | -0.06 | -1.86% | 3.22 | 3.12 | 1,635,500 | 6.40 | 6.96 | — |
| 20 มี.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.28 | 3.20 | 1,393,000 | 6.52 | 6.83 | — |
| 19 มี.ค. 69 | 3.18 | 3.20 | -0.24 | -6.98% | 3.34 | 3.18 | 4,957,000 | 6.48 | 6.88 | — |
| 18 มี.ค. 69 | 3.52 | 3.44 | -0.06 | -1.71% | 3.52 | 3.42 | 6,478,600 | 6.97 | 6.40 | — |
| 17 มี.ค. 69 | 3.52 | 3.50 | 0.00 | 0.00% | 3.52 | 3.40 | 5,502,700 | 7.09 | 6.29 | — |
| 16 มี.ค. 69 | 3.34 | 3.50 | +0.18 | +5.42% | 3.50 | 3.34 | 9,278,500 | 6.72 | 6.63 | — |
| 13 มี.ค. 69 | 3.32 | 3.32 | +0.04 | +1.22% | 3.38 | 3.30 | 1,914,000 | 6.72 | 6.63 | — |
| 12 มี.ค. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.32 | 3.28 | 711,600 | 6.64 | 6.71 | — |
| 11 มี.ค. 69 | 3.28 | 3.30 | +0.04 | +1.23% | 3.32 | 3.26 | 858,700 | 6.68 | 6.67 | — |
| 10 มี.ค. 69 | 3.30 | 3.26 | -0.02 | -0.61% | 3.32 | 3.26 | 841,000 | 6.60 | 6.75 | — |
| 09 มี.ค. 69 | 3.26 | 3.28 | -0.02 | -0.61% | 3.36 | 3.20 | 2,225,700 | 6.64 | 6.71 | — |
| 06 มี.ค. 69 | 3.12 | 3.30 | +0.20 | +6.45% | 3.32 | 3.10 | 3,172,100 | 6.68 | 6.67 | — |
| 05 มี.ค. 69 | 3.10 | 3.10 | +0.02 | +0.65% | 3.12 | 3.08 | 369,500 | 6.28 | 7.10 | — |
| 04 มี.ค. 69 | 3.12 | 3.08 | -0.08 | -2.53% | 3.12 | 2.98 | 2,361,900 | 6.24 | 7.14 | — |
| 02 มี.ค. 69 | 3.14 | 3.16 | -0.08 | -2.47% | 3.22 | 3.14 | 1,374,600 | 6.40 | 6.96 | — |
| 27 ก.พ. 69 | 3.30 | 3.24 | -0.06 | -1.82% | 3.32 | 3.10 | 679,900 | 5.73 | 6.48 | — |
| 26 ก.พ. 69 | 3.34 | 3.30 | -0.02 | -0.60% | 3.34 | 3.28 | 310,200 | 5.83 | 6.36 | — |
| 25 ก.พ. 69 | 3.32 | 3.32 | 0.00 | 0.00% | 3.36 | 3.30 | 1,044,300 | 5.87 | 6.33 | — |
| 24 ก.พ. 69 | 3.28 | 3.32 | +0.06 | +1.84% | 3.32 | 3.26 | 1,069,100 | 5.87 | 6.33 | — |
| 23 ก.พ. 69 | 3.36 | 3.26 | -0.02 | -0.61% | 3.36 | 3.24 | 836,100 | 5.76 | 6.44 | — |
| 20 ก.พ. 69 | 3.34 | 3.28 | -0.06 | -1.80% | 3.38 | 3.22 | 1,224,900 | 5.80 | 6.40 | — |
| 19 ก.พ. 69 | 3.30 | 3.34 | +0.04 | +1.21% | 3.34 | 3.28 | 1,353,700 | 5.91 | 6.29 | — |
| 18 ก.พ. 69 | 3.30 | 3.30 | -0.02 | -0.60% | 3.30 | 3.24 | 938,600 | 5.83 | 6.36 | — |
| 17 ก.พ. 69 | 3.30 | 3.32 | +0.06 | +1.84% | 3.32 | 3.24 | 1,407,300 | 5.87 | 6.33 | — |
| 16 ก.พ. 69 | 3.22 | 3.26 | +0.08 | +2.52% | 3.28 | 3.20 | 757,400 | 5.76 | 6.44 | — |
| 13 ก.พ. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.22 | 3.14 | 483,900 | 5.62 | 6.60 | — |
| 12 ก.พ. 69 | 3.12 | 3.16 | +0.04 | +1.28% | 3.18 | 3.10 | 713,900 | 5.59 | 6.65 | — |
| 11 ก.พ. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.16 | 3.10 | 443,100 | 5.52 | 6.73 | — |
| 10 ก.พ. 69 | 3.08 | 3.12 | 0.00 | 0.00% | 3.12 | 3.08 | 268,000 | 5.52 | 6.73 | — |
| 09 ก.พ. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.12 | 3.06 | 958,600 | 5.52 | 6.73 | — |
| 06 ก.พ. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.12 | 3.08 | 85,700 | 5.52 | 6.73 | — |
| 05 ก.พ. 69 | 3.06 | 3.12 | +0.06 | +1.96% | 3.14 | 3.04 | 145,600 | 5.52 | 6.73 | — |
| 04 ก.พ. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.04 | 85,100 | 5.41 | 6.86 | — |
| 03 ก.พ. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.10 | 3.04 | 389,000 | 5.41 | 6.86 | — |
| 02 ก.พ. 69 | 3.08 | 3.04 | -0.04 | -1.30% | 3.08 | 3.04 | 382,700 | 5.38 | 6.91 | — |
| 30 ม.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 522,400 | 5.45 | 6.82 | — |
| 29 ม.ค. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.10 | 3.06 | 204,800 | 5.45 | 6.82 | — |
| 28 ม.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 396,100 | 5.48 | 6.77 | — |
| 27 ม.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.12 | 3.06 | 308,800 | 5.48 | 6.77 | — |
| 26 ม.ค. 69 | 3.16 | 3.08 | 0.00 | 0.00% | 3.18 | 3.06 | 452,700 | 5.45 | 6.82 | — |
| 23 ม.ค. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.10 | 3.06 | 573,300 | 5.45 | 6.82 | — |
| 22 ม.ค. 69 | 3.14 | 3.06 | -0.02 | -0.65% | 3.14 | 3.04 | 370,500 | 5.41 | 6.86 | — |
| 21 ม.ค. 69 | 3.04 | 3.08 | +0.04 | +1.32% | 3.08 | 3.02 | 397,000 | 5.45 | 6.82 | — |
| 20 ม.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.10 | 2.98 | 909,900 | 5.38 | 6.91 | — |
| 19 ม.ค. 69 | 3.02 | 3.04 | +0.04 | +1.33% | 3.06 | 3.00 | 468,400 | 5.38 | 6.91 | — |
| 16 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.04 | 2.98 | 835,200 | 5.30 | 7.00 | — |
| 15 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.04 | 2.98 | 385,300 | 5.30 | 7.00 | — |
| 14 ม.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 207,300 | 5.30 | 7.00 | — |
| 13 ม.ค. 69 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 262,100 | 5.30 | 7.00 | — |
| 12 ม.ค. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 314,500 | 5.38 | 6.91 | — |
| 09 ม.ค. 69 | 2.98 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 359,300 | 5.34 | 6.95 | — |
| 08 ม.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 358,300 | 5.30 | 7.00 | — |
| 07 ม.ค. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 1,131,700 | 5.30 | 7.00 | — |
| 06 ม.ค. 69 | 2.98 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 412,500 | 5.34 | 6.95 | — |
| 05 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.04 | 2.96 | 112,000 | 5.30 | 7.00 | — |
| 30 ธ.ค. 68 | 2.94 | 3.00 | +0.04 | +1.35% | 3.00 | 2.94 | 172,600 | 5.30 | 7.00 | — |
| 29 ธ.ค. 68 | 2.96 | 2.96 | +0.02 | +0.68% | 2.98 | 2.94 | 48,000 | 5.23 | 7.09 | — |
| 26 ธ.ค. 68 | 2.96 | 2.94 | 0.00 | 0.00% | 2.98 | 2.94 | 257,400 | 5.20 | 7.14 | — |
| 25 ธ.ค. 68 | 2.94 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 84,000 | 5.20 | 7.14 | — |
| 24 ธ.ค. 68 | 2.92 | 2.96 | +0.04 | +1.37% | 2.96 | 2.88 | 274,100 | 5.23 | 7.09 | — |
| 23 ธ.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 132,300 | 5.16 | 7.19 | — |
| 22 ธ.ค. 68 | 2.88 | 2.92 | +0.02 | +0.69% | 2.94 | 2.88 | 318,200 | 5.16 | 7.19 | — |
| 19 ธ.ค. 68 | 2.88 | 2.90 | 0.00 | 0.00% | 2.90 | 2.86 | 66,000 | 5.13 | 7.24 | — |
| 18 ธ.ค. 68 | 2.92 | 2.90 | -0.02 | -0.68% | 2.92 | 2.86 | 126,800 | 5.13 | 7.24 | — |
| 17 ธ.ค. 68 | 2.94 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 112,800 | 5.16 | 7.19 | — |
| 16 ธ.ค. 68 | 2.90 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 392,100 | 5.16 | 7.19 | — |
| 15 ธ.ค. 68 | 2.90 | 2.92 | +0.04 | +1.39% | 2.94 | 2.88 | 100,600 | 5.16 | 7.19 | — |
| 12 ธ.ค. 68 | 2.82 | 2.88 | +0.04 | +1.41% | 2.90 | 2.82 | 113,000 | 5.09 | 7.29 | — |
| 11 ธ.ค. 68 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.82 | 398,600 | 5.02 | 7.39 | — |