ราคาหุ้นย้อนหลัง TCMC
ตาราง ราคาหุ้นย้อนหลัง
1.66/0.67
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.77 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 410,300 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 431,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.73 | 0.74 unread messages | +0.02 | 0.78 | 0.73 | 2,147,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 226,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 331,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.70 | 0.72 unread messages | +0.01 | 0.75 | 0.69 | 407,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 403,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.70 | 0.73 unread messages | +0.03 | 0.73 | 0.69 | 185,800 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.69 | 378,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.71 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 168,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 642,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.78 | 0.72 unread messages | -0.05 | 0.78 | 0.70 | 1,303,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 435,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.78 | 1,250,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 688,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.87 | 0.81 unread messages | -0.05 | 0.88 | 0.80 | 2,022,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 487,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.86 | 0.87 unread messages | +0.02 | 0.91 | 0.86 | 1,710,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.84 | 0.85 unread messages | -0.01 | 0.87 | 0.83 | 580,800 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.82 | 264,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.88 | 0.83 | 462,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.86 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 612,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.90 | 0.85 unread messages | -0.03 | 0.90 | 0.84 | 302,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.87 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 213,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.89 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 626,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 828,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.87 | 0.90 unread messages | +0.03 | 0.92 | 0.87 | 1,156,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.95 | 0.87 unread messages | -0.06 | 0.95 | 0.87 | 3,164,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.93 | 0.93 unread messages | -0.01 | 0.97 | 0.92 | 4,995,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.88 | 0.94 unread messages | +0.07 | 1.04 | 0.88 | 33,962,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.86 | 0.87 unread messages | +0.01 | 0.91 | 0.86 | 1,256,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.87 | 0.86 unread messages | -0.03 | 0.91 | 0.86 | 1,453,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.87 | 0.89 unread messages | +0.02 | 0.90 | 0.86 | 896,600 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.92 | 0.87 unread messages | -0.05 | 0.93 | 0.86 | 1,401,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.97 | 0.92 unread messages | -0.05 | 1.00 | 0.92 | 3,439,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.96 | 1,962,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.96 | 3,108,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 2,207,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.05 | 0.98 unread messages | -0.05 | 1.08 | 0.97 | 14,458,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.01 | 6,253,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.99 | 1.03 unread messages | +0.06 | 1.14 | 0.98 | 58,840,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.88 | 0.97 unread messages | +0.10 | 1.01 | 0.87 | 34,022,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.87 | 0.87 unread messages | 0.00 | 0.91 | 0.86 | 835,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.87 | 0.87 unread messages | -0.01 | 0.91 | 0.86 | 1,150,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.85 | 1,064,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.86 | 0.87 unread messages | +0.01 | 0.94 | 0.86 | 3,723,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 249,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.87 | 0.85 unread messages | -0.01 | 0.89 | 0.85 | 94,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 343,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.86 | 0.86 unread messages | +0.03 | 0.86 | 0.83 | 6,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.81 | 288,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 372,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 154,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.91 | 0.86 unread messages | -0.05 | 0.91 | 0.86 | 628,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.93 | 0.91 unread messages | +0.04 | 0.95 | 0.89 | 1,462,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.84 | 0.87 unread messages | +0.07 | 0.89 | 0.80 | 876,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.83 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 51,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 26,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 111,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 49,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 239,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.80 | 0.84 unread messages | +0.06 | 0.86 | 0.79 | 458,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 163,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 56,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 106,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.74 | 248,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.72 | 0.76 unread messages | +0.03 | 0.76 | 0.72 | 416,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 43,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 13,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.69 | 0.72 unread messages | 0.00 | 0.72 | 0.67 | 82,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 35,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 2,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.70 | 28,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.68 | 0.69 unread messages | +0.01 | 0.73 | 0.67 | 402,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 713,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.68 | 633,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.80 | 0.72 unread messages | -0.09 | 0.81 | 0.72 | 594,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 2,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 18,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.77 | 0.81 unread messages | +0.04 | 0.81 | 0.77 | 24,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 19,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 55,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.79 | 0.77 unread messages | -0.02 | 0.81 | 0.74 | 918,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 321,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.86 | 0.79 unread messages | -0.05 | 0.86 | 0.79 | 451,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 113,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 693,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.91 | 0.87 unread messages | -0.04 | 0.91 | 0.87 | 305,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.91 | 0.91 unread messages | -0.02 | 0.92 | 0.91 | 28,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.90 | 822,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.93 | 751,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.93 | 0.97 unread messages | +0.05 | 1.01 | 0.92 | 1,291,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 60,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.93 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 106,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 306,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.90 | 0.92 unread messages | +0.02 | 0.92 | 0.90 | 15,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.90 | 0.90 unread messages | 0.00 | 0.94 | 0.90 | 600,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.89 | 78,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.89 | 0.88 unread messages | -0.02 | 0.89 | 0.87 | 789,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 131,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 150,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 391,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 253,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.88 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 1,814,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.00 | 0.89 unread messages | -0.11 | 1.00 | 0.87 | 4,733,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.95 | 577,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 1,594,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.09 | 0.99 unread messages | -0.13 | 1.11 | 0.99 | 450,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.12 | 1,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.09 | 9,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 46,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.11 | 25,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 6,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.08 | 1.14 unread messages | +0.06 | 1.14 | 1.08 | 22,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.11 | 1.08 unread messages | -0.04 | 1.11 | 1.08 | 175,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 112,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.17 | 1.14 unread messages | -0.02 | 1.19 | 1.14 | 143,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.17 | 1.14 unread messages | -0.02 | 1.19 | 1.14 | 143,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.17 | 1.14 unread messages | -0.02 | 1.19 | 1.14 | 143,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 51,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.12 | 271,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.15 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 1,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 11,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 22,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 99,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.22 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 4,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.18 | 1.21 unread messages | +0.03 | 1.21 | 1.18 | 240,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.22 | 1.18 unread messages | -0.01 | 1.22 | 1.18 | 54,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.15 | 243,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.20 | 1.18 unread messages | +0.02 | 1.21 | 1.16 | 209,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.20 | 1.16 unread messages | -0.04 | 1.20 | 1.14 | 481,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.22 | 1.20 unread messages | -0.04 | 1.24 | 1.18 | 444,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.25 | 1.24 unread messages | -0.02 | 1.25 | 1.22 | 222,800 | 18.83 | 0.00 | 0.00 |
14/05/67
|
1.25 | 1.26 unread messages | +0.02 | 1.27 | 1.23 | 75,700 | 19.14 | 0.00 | 0.00 |
13/05/67
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 30,700 | 18.83 | 0.00 | 0.00 |
10/05/67
|
1.22 | 1.26 unread messages | +0.03 | 1.26 | 1.22 | 80,000 | 19.14 | 0.00 | 0.00 |
09/05/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 74,600 | 18.68 | 0.00 | 0.00 |
08/05/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.20 | 239,500 | 18.68 | 0.00 | 0.00 |
07/05/67
|
1.26 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 96,900 | 18.68 | 0.00 | 0.00 |
03/05/67
|
1.23 | 1.23 unread messages | 0.00 | 1.26 | 1.21 | 128,500 | 18.68 | 0.00 | 0.00 |
02/05/67
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.23 | 294,900 | 18.68 | 0.00 | 0.00 |
30/04/67
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 200,600 | 19.29 | 0.00 | 0.00 |
29/04/67
|
1.26 | 1.27 unread messages | -0.01 | 1.27 | 1.26 | 72,000 | 19.29 | 0.00 | 0.00 |
26/04/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 42,400 | 19.44 | 0.00 | 0.00 |
25/04/67
|
1.29 | 1.29 unread messages | +0.01 | 1.32 | 1.25 | 95,200 | 19.59 | 0.00 | 0.00 |
24/04/67
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 35,000 | 19.44 | 0.00 | 0.00 |
23/04/67
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 11,100 | 19.59 | 0.00 | 0.00 |
22/04/67
|
1.30 | 1.27 unread messages | +0.01 | 1.30 | 1.26 | 43,600 | 19.29 | 0.00 | 0.00 |
19/04/67
|
1.29 | 1.26 unread messages | -0.04 | 1.30 | 1.26 | 129,700 | 19.14 | 0.00 | 0.00 |
18/04/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 91,000 | 19.74 | 0.00 | 0.00 |
17/04/67
|
1.31 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 23,900 | 19.74 | 0.00 | 0.00 |
11/04/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.32 | 105,900 | 20.05 | 0.00 | 0.00 |
10/04/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 162,500 | 20.05 | 0.00 | 0.00 |
09/04/67
|
1.32 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 35,500 | 20.05 | 0.00 | 0.00 |
05/04/67
|
1.31 | 1.30 unread messages | -0.01 | 1.34 | 1.28 | 252,800 | 19.74 | 0.00 | 0.00 |
04/04/67
|
1.38 | 1.31 unread messages | -0.02 | 1.38 | 1.30 | 125,100 | 19.90 | 0.00 | 0.00 |
02/04/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 45,000 | 20.96 | 0.00 | 0.00 |
01/04/67
|
1.38 | 1.38 unread messages | -0.01 | 1.41 | 1.38 | 6,600 | 20.96 | 0.00 | 0.00 |
29/03/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 13,200 | 21.11 | 0.00 | 0.00 |
28/03/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 21,600 | 21.11 | 0.00 | 0.00 |
27/03/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 30,400 | 21.26 | 0.00 | 0.00 |
26/03/67
|
1.41 | 1.39 unread messages | +0.01 | 1.41 | 1.37 | 45,600 | 21.11 | 0.00 | 0.00 |
25/03/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 55,400 | 20.96 | 0.00 | 0.00 |
22/03/67
|
1.40 | 1.40 unread messages | 0.00 | 1.44 | 1.38 | 206,500 | 21.26 | 0.00 | 0.00 |
21/03/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 84,800 | 21.26 | 0.00 | 0.00 |
20/03/67
|
1.40 | 1.40 unread messages | -0.02 | 1.41 | 1.40 | 17,500 | 21.26 | 0.00 | 0.00 |
19/03/67
|
1.43 | 1.42 unread messages | +0.01 | 1.44 | 1.41 | 79,500 | 21.57 | 0.00 | 0.00 |
18/03/67
|
1.40 | 1.41 unread messages | +0.02 | 1.42 | 1.39 | 49,300 | 21.41 | 0.00 | 0.00 |
15/03/67
|
1.42 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 106,300 | 21.11 | 0.00 | 0.00 |
14/03/67
|
1.39 | 1.42 unread messages | +0.03 | 1.43 | 1.39 | 375,200 | 21.57 | 0.00 | 0.00 |
13/03/67
|
1.40 | 1.39 unread messages | +0.02 | 1.41 | 1.38 | 154,800 | 21.11 | 0.00 | 0.00 |
12/03/67
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 47,400 | 20.81 | 0.00 | 0.00 |
11/03/67
|
1.37 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 568,900 | 21.11 | 0.00 | 0.00 |
08/03/67
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 140,200 | 20.96 | 0.00 | 0.00 |
07/03/67
|
1.34 | 1.38 unread messages | +0.03 | 1.40 | 1.34 | 503,000 | 20.96 | 0.00 | 0.00 |
06/03/67
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 157,100 | 20.50 | 0.00 | 0.00 |
05/03/67
|
1.32 | 1.34 unread messages | +0.01 | 1.35 | 1.32 | 203,800 | 20.35 | 0.00 | 0.00 |
04/03/67
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.33 | 7,600 | 20.20 | 0.00 | 0.00 |
01/03/67
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 137,300 | 11.17 | 0.00 | 0.00 |
29/02/67
|
1.34 | 1.32 unread messages | -0.03 | 1.39 | 1.32 | 253,800 | 11.09 | 0.00 | 0.00 |
28/02/67
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 43,000 | 11.34 | 0.00 | 0.00 |
27/02/67
|
1.39 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 199,700 | 11.42 | 0.00 | 0.00 |
23/02/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 216,000 | 11.67 | 0.00 | 0.00 |
22/02/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 35,400 | 11.67 | 0.00 | 0.00 |
21/02/67
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.37 | 67,000 | 11.76 | 0.00 | 0.00 |
20/02/67
|
1.38 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 26,100 | 11.51 | 0.00 | 0.00 |
19/02/67
|
1.36 | 1.37 unread messages | -0.02 | 1.40 | 1.36 | 49,900 | 11.51 | 0.00 | 0.00 |
16/02/67
|
1.39 | 1.39 unread messages | +0.03 | 1.40 | 1.38 | 126,100 | 11.67 | 0.00 | 0.00 |
15/02/67
|
1.41 | 1.36 unread messages | -0.04 | 1.41 | 1.35 | 361,600 | 11.42 | 0.00 | 0.00 |
14/02/67
|
1.44 | 1.40 unread messages | -0.03 | 1.44 | 1.14 | 582,700 | 11.76 | 0.00 | 0.00 |
13/02/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.42 | 348,400 | 12.01 | 0.00 | 0.00 |
12/02/67
|
1.42 | 1.42 unread messages | -0.01 | 1.47 | 1.41 | 207,400 | 11.93 | 0.00 | 0.00 |
09/02/67
|
1.49 | 1.43 unread messages | -0.02 | 1.49 | 1.42 | 285,500 | 12.01 | 0.00 | 0.00 |
08/02/67
|
1.50 | 1.45 unread messages | -0.03 | 1.50 | 1.44 | 350,600 | 12.18 | 0.00 | 0.00 |
07/02/67
|
1.48 | 1.48 unread messages | +0.01 | 1.51 | 1.47 | 229,300 | 12.43 | 0.00 | 0.00 |
06/02/67
|
1.46 | 1.47 unread messages | +0.01 | 1.49 | 1.44 | 222,400 | 12.35 | 0.00 | 0.00 |
05/02/67
|
1.47 | 1.46 unread messages | -0.01 | 1.50 | 1.45 | 136,100 | 12.26 | 0.00 | 0.00 |
02/02/67
|
1.52 | 1.47 unread messages | -0.01 | 1.52 | 1.46 | 235,000 | 12.35 | 0.00 | 0.00 |
01/02/67
|
1.51 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 72,000 | 12.43 | 0.00 | 0.00 |
31/01/67
|
1.52 | 1.51 unread messages | -0.01 | 1.55 | 1.51 | 149,700 | 12.68 | 0.00 | 0.00 |
30/01/67
|
1.51 | 1.52 unread messages | +0.01 | 1.54 | 1.51 | 94,300 | 12.77 | 0.00 | 0.00 |
29/01/67
|
1.50 | 1.51 unread messages | 0.00 | 1.54 | 1.50 | 166,300 | 12.68 | 0.00 | 0.00 |