ราคาหุ้นย้อนหลัง TCMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 1,541,200 | -100.00 | 0.00 | - |
13/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,279,500 | -100.00 | 0.00 | - |
12/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 141,100 | -100.00 | 0.00 | - |
11/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 130,800 | -100.00 | 0.00 | - |
10/03/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 838,400 | -100.00 | 0.00 | - |
09/03/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 523,100 | -100.00 | 0.00 | - |
06/03/69
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 125,500 | -100.00 | 0.00 | - |
05/03/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 220,100 | -100.00 | 0.00 | - |
04/03/69
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.26 | 2,707,600 | -100.00 | 0.00 | - |
02/03/69
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,620,300 | -100.00 | 0.00 | - |
27/02/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,440,900 | -100.00 | 0.00 | - |
26/02/69
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 2,908,700 | -100.00 | 0.00 | - |
25/02/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 596,400 | -100.00 | 0.00 | - |
24/02/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 121,400 | -100.00 | 0.00 | - |
23/02/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,652,700 | -100.00 | 0.00 | - |
20/02/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 82,200 | -100.00 | 0.00 | - |
19/02/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 579,000 | -100.00 | 0.00 | - |
18/02/69
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 2,863,900 | -100.00 | 0.00 | - |
17/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 256,100 | -100.00 | 0.00 | - |
16/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 253,000 | -100.00 | 0.00 | - |
13/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 378,700 | -100.00 | 0.00 | - |
12/02/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 3,055,000 | -100.00 | 0.00 | - |
11/02/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 365,000 | -100.00 | 0.00 | - |
10/02/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,091,000 | -100.00 | 0.00 | - |
09/02/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 139,800 | -100.00 | 0.00 | - |
06/02/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 40,000 | -100.00 | 0.00 | - |
05/02/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 13,500 | -100.00 | 0.00 | - |
04/02/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,187,200 | -100.00 | 0.00 | - |
03/02/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 252,200 | -100.00 | 0.00 | - |
02/02/69
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 54,600 | -100.00 | 0.00 | - |
30/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 21,500 | -100.00 | 0.00 | - |
29/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 122,600 | -100.00 | 0.00 | - |
28/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 240,800 | -100.00 | 0.00 | - |
27/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 383,800 | -100.00 | 0.00 | - |
26/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,500 | -100.00 | 0.00 | - |
23/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 90,600 | -100.00 | 0.00 | - |
22/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 129,500 | -100.00 | 0.00 | - |
21/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 47,300 | -100.00 | 0.00 | - |
20/01/69
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 336,500 | -100.00 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 320,400 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 193,700 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 331,800 | -100.00 | 0.00 | - |
14/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 302,700 | -100.00 | 0.00 | - |
13/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 525,800 | -100.00 | 0.00 | - |
12/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 177,700 | -100.00 | 0.00 | - |
09/01/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,219,400 | -100.00 | 0.00 | - |
08/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 702,800 | -100.00 | 0.00 | - |
07/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,312,100 | -100.00 | 0.00 | - |
06/01/69
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 190,100 | -100.00 | 0.00 | - |
05/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 372,600 | -100.00 | 0.00 | - |