ราคาหุ้นย้อนหลัง TCMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 21,500 | -100.00 | 0.00 | - |
29/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 122,600 | -100.00 | 0.00 | - |
28/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 240,800 | -100.00 | 0.00 | - |
27/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 383,800 | -100.00 | 0.00 | - |
26/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,500 | -100.00 | 0.00 | - |
23/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 90,600 | -100.00 | 0.00 | - |
22/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 129,500 | -100.00 | 0.00 | - |
21/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 47,300 | -100.00 | 0.00 | - |
20/01/69
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 336,500 | -100.00 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 320,400 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 193,700 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 331,800 | -100.00 | 0.00 | - |
14/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 302,700 | -100.00 | 0.00 | - |
13/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 525,800 | -100.00 | 0.00 | - |
12/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 177,700 | -100.00 | 0.00 | - |
09/01/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,219,400 | -100.00 | 0.00 | - |
08/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 702,800 | -100.00 | 0.00 | - |
07/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,312,100 | -100.00 | 0.00 | - |
06/01/69
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 190,100 | -100.00 | 0.00 | - |
05/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 372,600 | -100.00 | 0.00 | - |