ราคาหุ้นย้อนหลัง TCMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 889,400 | -100.00 | 0.00 | - |
03/12/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 830,600 | -100.00 | 0.00 | - |
02/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.40 | 0.36 | 7,756,200 | -100.00 | 0.00 | - |
01/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 183,100 | -100.00 | 0.00 | - |
28/11/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,329,900 | -100.00 | 0.00 | - |
27/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 274,600 | -100.00 | 0.00 | - |
26/11/68
|
0.36 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 3,911,000 | -100.00 | 0.00 | - |
25/11/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 70,300 | -100.00 | 0.00 | - |
24/11/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 374,900 | -100.00 | 0.00 | - |
21/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 86,400 | -100.00 | 0.00 | - |
20/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 24,100 | -100.00 | 0.00 | - |
19/11/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 342,700 | -100.00 | 0.00 | - |
18/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 12,200 | -100.00 | 0.00 | - |
17/11/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 2,255,700 | -100.00 | 0.00 | - |
14/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 432,500 | -100.00 | 0.00 | - |
13/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 90,300 | -100.00 | 0.00 | - |
12/11/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 554,400 | -100.00 | 0.00 | - |
11/11/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 168,300 | -100.00 | 0.00 | - |
10/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 328,200 | -100.00 | 0.00 | - |
07/11/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 431,200 | -100.00 | 0.00 | - |
06/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 317,600 | -100.00 | 0.00 | - |
05/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 249,300 | -100.00 | 0.00 | - |
04/11/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 242,900 | -100.00 | 0.00 | - |
03/11/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 463,300 | -100.00 | 0.00 | - |
31/10/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 371,700 | -100.00 | 0.00 | - |
30/10/68
|
0.41 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 236,200 | -100.00 | 0.00 | - |
29/10/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 868,600 | -100.00 | 0.00 | - |
28/10/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 808,000 | -100.00 | 0.00 | - |
27/10/68
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 876,000 | -100.00 | 0.00 | - |
24/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 605,500 | -100.00 | 0.00 | - |
22/10/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 168,300 | -100.00 | 0.00 | - |
21/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 295,300 | -100.00 | 0.00 | - |
20/10/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 303,700 | -100.00 | 0.00 | - |
17/10/68
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.39 | 1,830,700 | -100.00 | 0.00 | - |
16/10/68
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 1,921,100 | -100.00 | 0.00 | - |
15/10/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 189,300 | -100.00 | 0.00 | - |
14/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 178,200 | -100.00 | 0.00 | - |
10/10/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 1,446,700 | -100.00 | 0.00 | - |
09/10/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 916,300 | -100.00 | 0.00 | - |
08/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.42 | 1,100,700 | -100.00 | 0.00 | - |
07/10/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 474,800 | -100.00 | 0.00 | - |
06/10/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 455,700 | -100.00 | 0.00 | - |
03/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 1,271,300 | -100.00 | 0.00 | - |
02/10/68
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,741,900 | -100.00 | 0.00 | - |
01/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.49 | 0.45 | 2,831,300 | -100.00 | 0.00 | - |
30/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 3,666,700 | -100.00 | 0.00 | - |
29/09/68
|
0.49 | 0.46 unread messages | -0.03 | 0.50 | 0.44 | 5,777,700 | -100.00 | 0.00 | - |
26/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 3,950,400 | -100.00 | 0.00 | - |
25/09/68
|
0.51 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 3,690,400 | -100.00 | 0.00 | - |
24/09/68
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.47 | 2,883,300 | -100.00 | 0.00 | - |
23/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.55 | 0.49 | 20,229,200 | -100.00 | 0.00 | - |
22/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,285,400 | -100.00 | 0.00 | - |
19/09/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 2,093,300 | -100.00 | 0.00 | - |
18/09/68
|
0.48 | 0.49 unread messages | +0.01 | 0.52 | 0.48 | 7,241,000 | -100.00 | 0.00 | - |
17/09/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 3,038,100 | -100.00 | 0.00 | - |
16/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 6,817,700 | -100.00 | 0.00 | - |
15/09/68
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 2,769,100 | -100.00 | 0.00 | - |
12/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 3,226,100 | -100.00 | 0.00 | - |
11/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.57 | 0.51 | 8,176,500 | -100.00 | 0.00 | - |
10/09/68
|
0.60 | 0.52 unread messages | +0.02 | 0.60 | 0.52 | 28,251,200 | -100.00 | 0.00 | - |
09/09/68
|
0.44 | 0.50 unread messages | +0.07 | 0.55 | 0.44 | 27,535,700 | -100.00 | 0.00 | - |
08/09/68
|
0.45 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 3,573,600 | -100.00 | 0.00 | - |
05/09/68
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 2,275,200 | -100.00 | 0.00 | - |
04/09/68
|
0.45 | 0.43 unread messages | -0.01 | 0.46 | 0.43 | 2,380,800 | -100.00 | 0.00 | - |
03/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.44 | 2,920,000 | -100.00 | 0.00 | - |
02/09/68
|
0.41 | 0.44 unread messages | +0.04 | 0.47 | 0.41 | 8,942,000 | -100.00 | 0.00 | - |
01/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 1,715,400 | -100.00 | 0.00 | - |
29/08/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 853,800 | -100.00 | 0.00 | - |
28/08/68
|
0.40 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 2,264,400 | -100.00 | 0.00 | - |
27/08/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,154,700 | -100.00 | 0.00 | - |
26/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 3,110,300 | -100.00 | 0.00 | - |
22/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 281,400 | -100.00 | 0.00 | - |
21/08/68
|
0.37 | 0.38 unread messages | +0.01 | 0.45 | 0.37 | 3,811,800 | -100.00 | 0.00 | - |
20/08/68
|
0.40 | 0.37 unread messages | -0.01 | 0.40 | 0.35 | 2,551,800 | -100.00 | 0.00 | - |
19/08/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 974,900 | -100.00 | 0.00 | - |
18/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,383,200 | -100.00 | 0.00 | - |
15/08/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.39 | 2,014,900 | -100.00 | 0.00 | - |
14/08/68
|
0.45 | 0.43 unread messages | -0.02 | 0.48 | 0.43 | 1,873,000 | -100.00 | 0.00 | - |
13/08/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 964,200 | -100.00 | 0.00 | - |
08/08/68
|
0.47 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 777,100 | -100.00 | 0.00 | - |
07/08/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 486,500 | -100.00 | 0.00 | - |
06/08/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 1,813,700 | -100.00 | 0.00 | - |
05/08/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,612,300 | -100.00 | 0.00 | - |
04/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.54 | 0.47 | 6,159,700 | -100.00 | 0.00 | - |
01/08/68
|
0.43 | 0.48 unread messages | +0.05 | 0.53 | 0.43 | 17,388,200 | -100.00 | 0.00 | - |
31/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 1,207,600 | -100.00 | 0.00 | - |
30/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 92,100 | -100.00 | 0.00 | - |
29/07/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 9,700 | -100.00 | 0.00 | - |
25/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 70,400 | -100.00 | 0.00 | - |
24/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 182,400 | -100.00 | 0.00 | - |
23/07/68
|
0.41 | 0.43 unread messages | +0.01 | 0.47 | 0.41 | 1,202,200 | -100.00 | 0.00 | - |
22/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 130,900 | -100.00 | 0.00 | - |
21/07/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 116,200 | -100.00 | 0.00 | - |
18/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 171,500 | -100.00 | 0.00 | - |
17/07/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 773,700 | -100.00 | 0.00 | - |
16/07/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 371,800 | -100.00 | 0.00 | - |
15/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 482,000 | -100.00 | 0.00 | - |
14/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 36,300 | -100.00 | 0.00 | - |
11/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 274,000 | -100.00 | 0.00 | - |
09/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 269,200 | -100.00 | 0.00 | - |
08/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.46 | 0.41 | 3,464,400 | -100.00 | 0.00 | - |
07/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 81,500 | -100.00 | 0.00 | - |
04/07/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 699,700 | -100.00 | 0.00 | - |
03/07/68
|
0.41 | 0.45 unread messages | +0.05 | 0.52 | 0.40 | 6,905,800 | -100.00 | 0.00 | - |
02/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 69,700 | -100.00 | 0.00 | - |
01/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 16,200 | -100.00 | 0.00 | - |
30/06/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 35,300 | -100.00 | 0.00 | - |
27/06/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 89,600 | -100.00 | 0.00 | - |
26/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 17,000 | -100.00 | 0.00 | - |
25/06/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 7,600 | -100.00 | 0.00 | - |
24/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 50,900 | -100.00 | 0.00 | - |
23/06/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 5,600 | -100.00 | 0.00 | - |
20/06/68
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.37 | 16,000 | -100.00 | 0.00 | - |
19/06/68
|
0.36 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 102,600 | -100.00 | 0.00 | - |
18/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 119,200 | -100.00 | 0.00 | - |
17/06/68
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.37 | 34,800 | -100.00 | 0.00 | - |
16/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 37,200 | -100.00 | 0.00 | - |
13/06/68
|
0.39 | 0.36 unread messages | -0.03 | 0.39 | 0.36 | 111,200 | -100.00 | 0.00 | - |
12/06/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 69,400 | -100.00 | 0.00 | - |
11/06/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 212,000 | -100.00 | 0.00 | - |
10/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 115,000 | -100.00 | 0.00 | - |
09/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 59,300 | -100.00 | 0.00 | - |
06/06/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 35,200 | -100.00 | 0.00 | - |
05/06/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 53,800 | -100.00 | 0.00 | - |
04/06/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 123,500 | -100.00 | 0.00 | - |
30/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 20,000 | -100.00 | 0.00 | - |
29/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 70,800 | -100.00 | 0.00 | - |
28/05/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 206,800 | -100.00 | 0.00 | - |
27/05/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 135,000 | -100.00 | 0.00 | - |
26/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 98,000 | -100.00 | 0.00 | - |
23/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 28,100 | -100.00 | 0.00 | - |
22/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 20,500 | -100.00 | 0.00 | - |
21/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 341,000 | -100.00 | 0.00 | - |
20/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 604,100 | -100.00 | 0.00 | - |
19/05/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 156,900 | -100.00 | 0.00 | - |
16/05/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 415,600 | -100.00 | 0.00 | - |
14/05/68
|
0.46 | 0.46 unread messages | 0.00 | 0.50 | 0.45 | 1,002,700 | -100.00 | 0.00 | - |
13/05/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 56,400 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 129,100 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 129,100 | -100.00 | 0.00 | - |
08/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 83,300 | -100.00 | 0.00 | - |
07/05/68
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.45 | 81,200 | -100.00 | 0.00 | - |
06/05/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 277,900 | -100.00 | 0.00 | - |
02/05/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 46,400 | -100.00 | 0.00 | - |
30/04/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 81,500 | -100.00 | 0.00 | - |
29/04/68
|
0.47 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 177,400 | -100.00 | 0.00 | - |
28/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.52 | 0.45 | 1,698,500 | -100.00 | 0.00 | - |
25/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 9,100 | -100.00 | 0.00 | - |
24/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 287,300 | -100.00 | 0.00 | - |
23/04/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 317,400 | -100.00 | 0.00 | - |
22/04/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 363,500 | -100.00 | 0.00 | - |
21/04/68
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 1,328,700 | -100.00 | 0.00 | - |
18/04/68
|
0.41 | 0.44 unread messages | +0.03 | 0.47 | 0.41 | 4,154,500 | -100.00 | 0.00 | - |
17/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.46 | 0.40 | 947,500 | -100.00 | 0.00 | - |
16/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 66,100 | -100.00 | 0.00 | - |
11/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 128,600 | -100.00 | 0.00 | - |
10/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 205,700 | -100.00 | 0.00 | - |
09/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 132,100 | -100.00 | 0.00 | - |
08/04/68
|
0.39 | 0.39 unread messages | -0.02 | 0.40 | 0.37 | 1,736,700 | -100.00 | 0.00 | - |
04/04/68
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 828,200 | -100.00 | 0.00 | - |
03/04/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 1,001,600 | -100.00 | 0.00 | - |
02/04/68
|
0.46 | 0.44 unread messages | -0.02 | 0.48 | 0.44 | 1,550,800 | -100.00 | 0.00 | - |
01/04/68
|
0.43 | 0.46 unread messages | +0.04 | 0.53 | 0.43 | 5,407,900 | -100.00 | 0.00 | - |
31/03/68
|
0.43 | 0.42 unread messages | -0.04 | 0.44 | 0.39 | 1,426,300 | -100.00 | 0.00 | - |
28/03/68
|
0.54 | 0.46 unread messages | -0.08 | 0.55 | 0.46 | 6,631,900 | -100.00 | 0.00 | - |
27/03/68
|
0.41 | 0.54 unread messages | +0.13 | 0.54 | 0.41 | 15,251,400 | -100.00 | 0.00 | - |
26/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 22,200 | -100.00 | 0.00 | - |
25/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 309,200 | -100.00 | 0.00 | - |
24/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 1,100 | -100.00 | 0.00 | - |
21/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 11,200 | -100.00 | 0.00 | - |
20/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 654,800 | -100.00 | 0.00 | - |
19/03/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 100,800 | -100.00 | 0.00 | - |
18/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 57,800 | -100.00 | 0.00 | - |
17/03/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 54,000 | -100.00 | 0.00 | - |
14/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 373,200 | -100.00 | 0.00 | - |
13/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 217,900 | -100.00 | 0.00 | - |
12/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 140,100 | -100.00 | 0.00 | - |
11/03/68
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.41 | 469,600 | -100.00 | 0.00 | - |
10/03/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 10,200 | -100.00 | 0.00 | - |
07/03/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 124,900 | -100.00 | 0.00 | - |
06/03/68
|
0.48 | 0.44 unread messages | -0.04 | 0.48 | 0.43 | 1,245,000 | -100.00 | 0.00 | - |
05/03/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 256,300 | -100.00 | 0.00 | - |
04/03/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 345,100 | -100.00 | 0.00 | - |
03/03/68
|
0.49 | 0.49 unread messages | -0.02 | 0.50 | 0.49 | 163,500 | -100.00 | 0.00 | - |
28/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 21,600 | -100.00 | 0.00 | - |
27/02/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 64,800 | -100.00 | 0.00 | - |
26/02/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 124,700 | -100.00 | 0.00 | - |
25/02/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 43,900 | -100.00 | 0.00 | - |
24/02/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 104,300 | -100.00 | 0.00 | - |
21/02/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 91,300 | -100.00 | 0.00 | - |
20/02/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 56,900 | -100.00 | 0.00 | - |
19/02/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 177,800 | -100.00 | 0.00 | - |
18/02/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 334,500 | -100.00 | 0.00 | - |
17/02/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,100 | -100.00 | 0.00 | - |
14/02/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 50,100 | -100.00 | 0.00 | - |
13/02/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 234,100 | -100.00 | 0.00 | - |
11/02/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 421,200 | -100.00 | 0.00 | - |
10/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 107,000 | -100.00 | 0.00 | - |