ราคาหุ้นย้อนหลัง TBN
ตาราง ราคาหุ้นย้อนหลัง
21.9/4.96
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
5.40 | 5.50 unread messages | +0.15 | 5.65 | 5.40 | 68,900 | 9.62 | 2.55 | 0.00 |
05/08/67
|
5.60 | 5.35 unread messages | -0.35 | 5.60 | 5.15 | 221,700 | 9.36 | 2.62 | 0.00 |
02/08/67
|
5.75 | 5.70 unread messages | 0.00 | 5.85 | 5.70 | 39,900 | 9.97 | 2.46 | 0.00 |
01/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.90 | 5.70 | 31,900 | 9.97 | 2.46 | 0.00 |
31/07/67
|
5.95 | 5.70 unread messages | -0.10 | 5.95 | 5.70 | 49,800 | 9.97 | 2.46 | 0.00 |
30/07/67
|
5.75 | 5.80 unread messages | +0.10 | 6.00 | 5.70 | 331,300 | 10.14 | 2.41 | 0.00 |
26/07/67
|
5.85 | 5.70 unread messages | -0.25 | 6.05 | 5.65 | 841,100 | 9.97 | 2.46 | 0.00 |
25/07/67
|
5.45 | 5.95 unread messages | +0.45 | 6.05 | 5.45 | 646,300 | 10.41 | 2.35 | 0.00 |
24/07/67
|
5.35 | 5.50 unread messages | +0.20 | 5.75 | 5.20 | 704,900 | 9.62 | 2.55 | 0.00 |
23/07/67
|
7.00 | 5.30 unread messages | -1.70 | 7.05 | 4.96 | 2,473,100 | 9.27 | 2.64 | 0.00 |
19/07/67
|
8.00 | 7.00 unread messages | -1.05 | 8.05 | 6.95 | 410,600 | 12.24 | 2.00 | 0.00 |
18/07/67
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 7.95 | 94,800 | 14.08 | 1.74 | 0.00 |
17/07/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 59,700 | 14.34 | 1.71 | 0.00 |
16/07/67
|
8.45 | 8.25 unread messages | -0.25 | 8.45 | 8.20 | 113,700 | 14.43 | 1.70 | 0.00 |
15/07/67
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 109,000 | 14.87 | 1.65 | 0.00 |
12/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.40 | 63,700 | 14.95 | 1.64 | 0.00 |
11/07/67
|
8.45 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 123,000 | 14.78 | 1.66 | 0.00 |
10/07/67
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.45 | 187,100 | 14.95 | 1.64 | 0.00 |
09/07/67
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 50,500 | 14.95 | 1.64 | 0.00 |
08/07/67
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 93,000 | 15.04 | 1.63 | 0.00 |
05/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.45 | 20,400 | 14.95 | 1.64 | 0.00 |
04/07/67
|
8.70 | 8.45 unread messages | -0.25 | 8.70 | 8.45 | 135,800 | 14.78 | 1.66 | 0.00 |
03/07/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 13,800 | 15.21 | 1.61 | 0.00 |
02/07/67
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.60 | 25,100 | 15.21 | 1.61 | 0.00 |
01/07/67
|
8.70 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 17,000 | 15.13 | 1.62 | 0.00 |
28/06/67
|
8.70 | 8.65 unread messages | -0.15 | 8.80 | 8.55 | 125,500 | 15.13 | 1.62 | 0.00 |
27/06/67
|
9.15 | 8.80 unread messages | -0.40 | 9.15 | 8.70 | 106,500 | 15.39 | 1.59 | 0.00 |
26/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.45 | 9.00 | 19,800 | 16.09 | 1.52 | 0.00 |
25/06/67
|
9.25 | 9.20 unread messages | 0.00 | 9.30 | 9.00 | 45,100 | 16.09 | 1.52 | 0.00 |
24/06/67
|
9.10 | 9.20 unread messages | +0.30 | 9.20 | 9.10 | 33,400 | 16.09 | 1.52 | 0.00 |
21/06/67
|
8.95 | 8.90 unread messages | +0.10 | 9.00 | 8.85 | 21,500 | 15.56 | 1.57 | 0.00 |
20/06/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.50 | 72,900 | 15.39 | 1.59 | 0.00 |
19/06/67
|
8.90 | 8.80 unread messages | -0.10 | 8.95 | 8.60 | 51,500 | 15.39 | 1.59 | 0.00 |
18/06/67
|
8.90 | 8.90 unread messages | -0.10 | 9.15 | 8.85 | 35,600 | 15.56 | 1.57 | 0.00 |
17/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.75 | 63,600 | 15.74 | 1.56 | 0.00 |
14/06/67
|
9.10 | 9.05 unread messages | -0.25 | 9.30 | 9.00 | 46,100 | 15.83 | 1.55 | 0.00 |
13/06/67
|
9.35 | 9.30 unread messages | -0.05 | 9.45 | 9.15 | 115,000 | 16.26 | 1.51 | 0.00 |
12/06/67
|
9.50 | 9.35 unread messages | -0.05 | 9.50 | 9.30 | 21,200 | 16.35 | 1.50 | 0.00 |
11/06/67
|
9.45 | 9.40 unread messages | -0.15 | 9.55 | 9.30 | 35,500 | 16.44 | 1.49 | 0.00 |
10/06/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.45 | 41,300 | 16.70 | 1.47 | 0.00 |
07/06/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 22,500 | 16.61 | 1.47 | 0.00 |
06/06/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.20 | 52,400 | 16.53 | 1.48 | 0.00 |
06/06/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.20 | 52,400 | 16.53 | 1.48 | 0.00 |
06/06/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.20 | 52,400 | 16.53 | 1.48 | 0.00 |
05/06/67
|
9.35 | 9.40 unread messages | -0.10 | 9.50 | 8.50 | 125,700 | 16.44 | 1.49 | 0.00 |
04/06/67
|
9.50 | 9.50 unread messages | -0.10 | 9.70 | 9.30 | 255,300 | 16.61 | 1.47 | 0.00 |
31/05/67
|
9.55 | 9.60 unread messages | -0.10 | 9.70 | 9.50 | 76,000 | 16.79 | 1.46 | 0.00 |
30/05/67
|
9.50 | 9.70 unread messages | +0.20 | 9.70 | 9.50 | 31,800 | 16.96 | 1.44 | 0.00 |
29/05/67
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 54,300 | 16.61 | 1.47 | 0.00 |
28/05/67
|
9.30 | 9.60 unread messages | +0.40 | 9.70 | 9.30 | 217,900 | 16.79 | 1.46 | 0.00 |
27/05/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 9.00 | 136,900 | 16.09 | 1.52 | 0.00 |
24/05/67
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.70 | 152,400 | 15.74 | 1.56 | 0.00 |
23/05/67
|
8.80 | 8.85 unread messages | +0.05 | 8.95 | 8.80 | 199,900 | 15.48 | 1.58 | 0.00 |
21/05/67
|
8.90 | 8.80 unread messages | 0.00 | 8.95 | 8.70 | 750,500 | 15.39 | 1.59 | 0.00 |
20/05/67
|
9.60 | 8.80 unread messages | -0.80 | 9.65 | 8.80 | 781,100 | 15.39 | 1.59 | 0.00 |
17/05/67
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.45 | 216,500 | 16.79 | 1.46 | 0.00 |
16/05/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.50 | 118,100 | 16.88 | 1.45 | 0.00 |
15/05/67
|
10.10 | 9.60 unread messages | -0.50 | 10.10 | 9.50 | 380,000 | 16.79 | 1.46 | 0.00 |
14/05/67
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.10 | 145,500 | 13.61 | 1.39 | 0.00 |
13/05/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 67,800 | 14.01 | 1.35 | 0.00 |
10/05/67
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.20 | 70,200 | 13.88 | 1.36 | 0.00 |
09/05/67
|
9.95 | 10.10 unread messages | 0.00 | 10.30 | 9.95 | 44,400 | 13.61 | 1.39 | 0.00 |
08/05/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 148,600 | 13.61 | 1.39 | 0.00 |
07/05/67
|
10.10 | 10.30 unread messages | +0.35 | 10.30 | 10.10 | 145,700 | 13.88 | 1.36 | 0.00 |
03/05/67
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 83,700 | 13.41 | 1.41 | 0.00 |
02/05/67
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 57,800 | 13.47 | 1.40 | 0.00 |
30/04/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 119,000 | 13.41 | 1.41 | 0.00 |
29/04/67
|
9.95 | 9.95 unread messages | 0.00 | 10.20 | 9.90 | 215,600 | 13.41 | 1.41 | 0.00 |
26/04/67
|
10.40 | 9.95 unread messages | -0.45 | 10.50 | 9.95 | 356,500 | 13.41 | 1.41 | 0.00 |
25/04/67
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 52,800 | 14.01 | 1.35 | 0.00 |
24/04/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.30 | 128,800 | 14.15 | 1.33 | 0.00 |
23/04/67
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.70 | 22,500 | 14.42 | 1.31 | 0.00 |
22/04/67
|
10.50 | 10.60 unread messages | +0.10 | 10.90 | 10.50 | 42,900 | 14.28 | 1.32 | 0.00 |
19/04/67
|
11.00 | 10.50 unread messages | -0.70 | 11.00 | 10.50 | 89,600 | 14.15 | 1.33 | 0.00 |
18/04/67
|
11.50 | 11.20 unread messages | -0.40 | 11.50 | 11.20 | 49,600 | 15.09 | 1.25 | 0.00 |
17/04/67
|
11.60 | 11.60 unread messages | -0.20 | 11.60 | 11.30 | 119,800 | 15.63 | 1.21 | 0.00 |
11/04/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 375,500 | 15.90 | 1.19 | 0.00 |
10/04/67
|
11.60 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 138,300 | 15.90 | 1.19 | 0.00 |
09/04/67
|
11.60 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 59,400 | 15.90 | 1.19 | 0.00 |
05/04/67
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 10.10 | 377,400 | 15.90 | 1.19 | 0.00 |
04/04/67
|
11.70 | 11.60 unread messages | -0.30 | 11.80 | 11.50 | 148,400 | 15.63 | 1.21 | 0.00 |
02/04/67
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 11.90 | 150,000 | 16.30 | 1.16 | 0.00 |
01/04/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.00 | 156,700 | 16.44 | 1.15 | 0.00 |
29/03/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.20 | 191,900 | 16.57 | 1.14 | 0.00 |
28/03/67
|
12.00 | 12.50 unread messages | +0.60 | 12.70 | 12.00 | 771,500 | 16.84 | 1.12 | 0.00 |
27/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 82,400 | 16.03 | 1.18 | 0.00 |
26/03/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 45,000 | 16.03 | 1.18 | 0.00 |
25/03/67
|
11.80 | 11.80 unread messages | 0.00 | 12.20 | 11.70 | 60,700 | 15.90 | 1.19 | 0.00 |
22/03/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 95,300 | 15.90 | 1.19 | 0.00 |
21/03/67
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 40,800 | 15.76 | 1.20 | 0.00 |
20/03/67
|
11.80 | 11.60 unread messages | -0.10 | 12.00 | 11.50 | 170,100 | 15.63 | 1.21 | 0.00 |
19/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 101,800 | 15.76 | 1.20 | 0.00 |
18/03/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.60 | 197,700 | 15.90 | 1.19 | 0.00 |
15/03/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 163,400 | 16.17 | 1.17 | 0.00 |
14/03/67
|
11.90 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 90,200 | 16.30 | 1.16 | 0.00 |
13/03/67
|
12.10 | 12.00 unread messages | -0.20 | 12.10 | 11.90 | 318,800 | 16.17 | 1.17 | 0.00 |
12/03/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 18,300 | 16.44 | 1.15 | 0.00 |
11/03/67
|
12.20 | 12.30 unread messages | -0.10 | 12.50 | 12.10 | 53,800 | 16.57 | 1.14 | 0.00 |
08/03/67
|
12.30 | 12.40 unread messages | +0.30 | 12.50 | 12.10 | 153,000 | 16.71 | 1.13 | 0.00 |
07/03/67
|
12.00 | 12.10 unread messages | +0.10 | 12.30 | 12.00 | 83,700 | 16.30 | 1.16 | 0.00 |
06/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.50 | 98,500 | 16.17 | 1.17 | 0.00 |
05/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 177,900 | 16.03 | 1.18 | 0.00 |
04/03/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 184,700 | 16.17 | 1.17 | 0.00 |
01/03/67
|
12.70 | 12.30 unread messages | -0.30 | 12.70 | 12.30 | 144,600 | 16.57 | 1.14 | 0.00 |
29/02/67
|
12.30 | 12.60 unread messages | +0.50 | 13.20 | 12.30 | 432,300 | 16.98 | 0.00 | 0.00 |
28/02/67
|
12.20 | 12.10 unread messages | +0.10 | 12.30 | 12.10 | 82,600 | 18.16 | 0.00 | 0.00 |
27/02/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 142,100 | 18.01 | 0.00 | 0.00 |
23/02/67
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 62,400 | 18.16 | 0.00 | 0.00 |
22/02/67
|
12.00 | 12.20 unread messages | +0.30 | 12.40 | 12.00 | 280,900 | 18.31 | 0.00 | 0.00 |
21/02/67
|
11.90 | 11.90 unread messages | 0.00 | 12.30 | 11.90 | 56,900 | 17.86 | 0.00 | 0.00 |
20/02/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 57,800 | 17.86 | 0.00 | 0.00 |
19/02/67
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 75,900 | 18.01 | 0.00 | 0.00 |
16/02/67
|
12.80 | 12.10 unread messages | -0.50 | 12.80 | 12.00 | 356,900 | 18.16 | 0.00 | 0.00 |
15/02/67
|
12.80 | 12.60 unread messages | -0.10 | 12.90 | 12.60 | 148,900 | 18.91 | 0.00 | 0.00 |
14/02/67
|
13.00 | 12.70 unread messages | -0.50 | 13.20 | 12.70 | 307,500 | 19.06 | 0.00 | 0.00 |
13/02/67
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 60,100 | 19.82 | 0.00 | 0.00 |
12/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.30 | 12.80 | 50,200 | 19.67 | 0.00 | 0.00 |
09/02/67
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 56,200 | 19.51 | 0.00 | 0.00 |
08/02/67
|
13.30 | 12.90 unread messages | -0.50 | 13.40 | 12.90 | 114,200 | 19.36 | 0.00 | 0.00 |
07/02/67
|
13.20 | 13.40 unread messages | +0.10 | 13.60 | 13.20 | 93,700 | 20.12 | 0.00 | 0.00 |
06/02/67
|
13.00 | 13.30 unread messages | +0.30 | 13.60 | 13.00 | 183,800 | 19.97 | 0.00 | 0.00 |
05/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.70 | 215,500 | 19.51 | 0.00 | 0.00 |
02/02/67
|
13.20 | 13.10 unread messages | +0.20 | 13.20 | 13.10 | 67,600 | 19.67 | 0.00 | 0.00 |
01/02/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 70,600 | 19.36 | 0.00 | 0.00 |
31/01/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 58,700 | 19.51 | 0.00 | 0.00 |
30/01/67
|
13.30 | 13.20 unread messages | 0.00 | 13.50 | 13.20 | 21,500 | 19.82 | 0.00 | 0.00 |
29/01/67
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.20 | 18,300 | 19.82 | 0.00 | 0.00 |
26/01/67
|
13.10 | 13.10 unread messages | -0.20 | 13.50 | 13.00 | 105,700 | 19.67 | 0.00 | 0.00 |
25/01/67
|
13.60 | 13.30 unread messages | -0.10 | 13.60 | 13.20 | 63,800 | 19.97 | 0.00 | 0.00 |
24/01/67
|
12.70 | 13.40 unread messages | +0.40 | 13.60 | 12.70 | 330,000 | 20.12 | 0.00 | 0.00 |
23/01/67
|
13.70 | 13.00 unread messages | -0.40 | 13.70 | 12.90 | 519,900 | 19.51 | 0.00 | 0.00 |
22/01/67
|
14.00 | 13.40 unread messages | -0.60 | 14.10 | 13.40 | 730,800 | 20.12 | 0.00 | 0.00 |
18/01/67
|
14.90 | 14.50 unread messages | -0.40 | 15.00 | 14.50 | 867,000 | 21.77 | 0.00 | 0.00 |
17/01/67
|
15.40 | 14.90 unread messages | -0.30 | 15.80 | 14.90 | 1,094,000 | 22.37 | 0.00 | 0.00 |
16/01/67
|
15.50 | 15.20 unread messages | -0.30 | 15.60 | 15.20 | 705,900 | 22.82 | 0.00 | 0.00 |
15/01/67
|
14.20 | 15.50 unread messages | +1.30 | 15.50 | 14.20 | 1,907,400 | 23.27 | 0.00 | 0.00 |
12/01/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 63,200 | 21.32 | 0.00 | 0.00 |
11/01/67
|
14.20 | 14.10 unread messages | +0.20 | 14.20 | 13.90 | 239,600 | 21.17 | 0.00 | 0.00 |
10/01/67
|
14.20 | 13.90 unread messages | -0.10 | 14.40 | 13.90 | 187,400 | 20.87 | 0.00 | 0.00 |
09/01/67
|
14.10 | 14.00 unread messages | +0.10 | 14.30 | 14.00 | 304,100 | 21.02 | 0.00 | 0.00 |
08/01/67
|
14.10 | 13.90 unread messages | 0.00 | 14.10 | 13.60 | 220,800 | 20.87 | 0.00 | 0.00 |
05/01/67
|
14.30 | 13.90 unread messages | -0.40 | 14.30 | 13.90 | 493,000 | 20.87 | 0.00 | 0.00 |
04/01/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 13.80 | 458,900 | 21.47 | 0.00 | 0.00 |
03/01/67
|
14.40 | 14.40 unread messages | -0.10 | 14.60 | 14.30 | 250,500 | 21.62 | 0.00 | 0.00 |
02/01/67
|
14.20 | 14.50 unread messages | +0.40 | 14.60 | 14.10 | 724,500 | 21.77 | 0.00 | 0.00 |
28/12/66
|
14.00 | 14.10 unread messages | +0.30 | 14.10 | 13.80 | 166,200 | 21.17 | 0.00 | 0.00 |
27/12/66
|
14.20 | 13.80 unread messages | -0.20 | 14.20 | 13.80 | 184,500 | 20.72 | 0.00 | 0.00 |
26/12/66
|
13.80 | 14.00 unread messages | +0.30 | 14.40 | 13.50 | 360,200 | 21.02 | 0.00 | 0.00 |
25/12/66
|
14.00 | 13.70 unread messages | -0.30 | 14.00 | 13.60 | 422,900 | 20.57 | 0.00 | 0.00 |
25/12/66
|
14.00 | 13.70 unread messages | -0.30 | 14.00 | 13.60 | 422,900 | 20.57 | 0.00 | 0.00 |
22/12/66
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 14.00 | 289,300 | 21.02 | 0.00 | 0.00 |
22/12/66
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 14.00 | 289,300 | 21.02 | 0.00 | 0.00 |
21/12/66
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.20 | 324,700 | 21.62 | 0.00 | 0.00 |
20/12/66
|
14.90 | 14.70 unread messages | 0.00 | 15.00 | 14.50 | 137,400 | 22.07 | 0.00 | 0.00 |
19/12/66
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 36,500 | 22.07 | 0.00 | 0.00 |
18/12/66
|
14.40 | 14.70 unread messages | +0.30 | 14.70 | 14.40 | 37,100 | 22.07 | 0.00 | 0.00 |
15/12/66
|
14.40 | 14.40 unread messages | 0.00 | 14.90 | 14.40 | 64,500 | 21.62 | 0.00 | 0.00 |
14/12/66
|
14.00 | 14.40 unread messages | +0.60 | 14.70 | 14.00 | 34,100 | 21.62 | 0.00 | 0.00 |
13/12/66
|
14.10 | 13.80 unread messages | -0.30 | 14.20 | 13.80 | 189,900 | 20.72 | 0.00 | 0.00 |
12/12/66
|
14.50 | 14.10 unread messages | -0.50 | 14.60 | 14.10 | 152,000 | 21.17 | 0.00 | 0.00 |
08/12/66
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.40 | 62,800 | 21.92 | 0.00 | 0.00 |
07/12/66
|
15.00 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 67,300 | 22.07 | 0.00 | 0.00 |
06/12/66
|
14.70 | 14.80 unread messages | +0.10 | 15.10 | 14.50 | 117,800 | 22.22 | 0.00 | 0.00 |
04/12/66
|
15.10 | 14.70 unread messages | -0.40 | 15.20 | 14.60 | 166,400 | 22.07 | 0.00 | 0.00 |
01/12/66
|
15.30 | 15.10 unread messages | 0.00 | 15.30 | 15.00 | 136,800 | 22.67 | 0.00 | 0.00 |
30/11/66
|
15.80 | 15.10 unread messages | -0.70 | 15.80 | 15.10 | 301,700 | 22.67 | 0.00 | 0.00 |
29/11/66
|
16.30 | 15.80 unread messages | -0.40 | 16.30 | 15.80 | 214,800 | 23.72 | 0.00 | 0.00 |
28/11/66
|
15.90 | 16.20 unread messages | +0.50 | 16.40 | 15.80 | 320,600 | 24.32 | 0.00 | 0.00 |
27/11/66
|
15.70 | 15.70 unread messages | +0.10 | 15.90 | 15.50 | 111,500 | 23.57 | 0.00 | 0.00 |
24/11/66
|
16.00 | 15.60 unread messages | -0.10 | 16.00 | 15.50 | 179,600 | 23.42 | 0.00 | 0.00 |
23/11/66
|
15.70 | 15.70 unread messages | +0.30 | 16.20 | 15.50 | 239,000 | 23.57 | 0.00 | 0.00 |
22/11/66
|
15.90 | 15.40 unread messages | -0.40 | 16.00 | 15.40 | 244,800 | 23.12 | 0.00 | 0.00 |
21/11/66
|
16.40 | 15.80 unread messages | -0.30 | 16.40 | 15.70 | 213,500 | 23.72 | 0.00 | 0.00 |
20/11/66
|
15.60 | 16.10 unread messages | +0.70 | 16.40 | 15.30 | 620,100 | 24.17 | 0.00 | 0.00 |
17/11/66
|
14.30 | 15.40 unread messages | +1.10 | 15.50 | 14.30 | 671,000 | 23.12 | 0.00 | 0.00 |
16/11/66
|
14.00 | 14.30 unread messages | +0.20 | 14.50 | 14.00 | 206,600 | 21.47 | 0.00 | 0.00 |
15/11/66
|
13.00 | 14.10 unread messages | +1.40 | 14.50 | 12.90 | 509,700 | 21.17 | 0.00 | 0.00 |
14/11/66
|
13.00 | 12.70 unread messages | +0.20 | 13.60 | 12.50 | 679,500 | 19.06 | 0.00 | 0.00 |
13/11/66
|
14.00 | 12.50 unread messages | -1.10 | 14.00 | 12.40 | 357,900 | 22.14 | 0.00 | 0.00 |
10/11/66
|
14.20 | 13.60 unread messages | -0.40 | 14.20 | 13.50 | 70,500 | 24.09 | 0.00 | 0.00 |
09/11/66
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 14.00 | 219,700 | 24.80 | 0.00 | 0.00 |
08/11/66
|
14.50 | 14.40 unread messages | 0.00 | 14.60 | 14.30 | 132,700 | 25.50 | 0.00 | 0.00 |
07/11/66
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 201,800 | 25.50 | 0.00 | 0.00 |
06/11/66
|
15.00 | 14.70 unread messages | -0.20 | 15.00 | 14.50 | 221,200 | 26.04 | 0.00 | 0.00 |
03/11/66
|
14.70 | 14.90 unread messages | +0.40 | 15.40 | 14.60 | 447,900 | 26.39 | 0.00 | 0.00 |
02/11/66
|
13.30 | 14.50 unread messages | +1.30 | 15.00 | 13.30 | 762,500 | 25.68 | 0.00 | 0.00 |
01/11/66
|
13.20 | 13.20 unread messages | +0.10 | 13.50 | 13.20 | 41,300 | 23.38 | 0.00 | 0.00 |
31/10/66
|
13.50 | 13.10 unread messages | -0.40 | 13.50 | 13.10 | 99,300 | 23.20 | 0.00 | 0.00 |
30/10/66
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.10 | 125,100 | 23.91 | 0.00 | 0.00 |
27/10/66
|
13.80 | 13.30 unread messages | -0.40 | 13.90 | 13.10 | 194,400 | 23.56 | 0.00 | 0.00 |
26/10/66
|
14.50 | 13.70 unread messages | -0.60 | 14.50 | 13.60 | 257,000 | 24.26 | 0.00 | 0.00 |
25/10/66
|
14.90 | 14.30 unread messages | -0.40 | 15.30 | 14.00 | 472,300 | 25.33 | 0.00 | 0.00 |
24/10/66
|
15.10 | 14.70 unread messages | -0.30 | 15.30 | 14.60 | 243,200 | 26.04 | 0.00 | 0.00 |
20/10/66
|
16.00 | 15.00 unread messages | -0.90 | 16.00 | 15.00 | 506,500 | 26.57 | 0.00 | 0.00 |
19/10/66
|
16.20 | 15.90 unread messages | -0.20 | 16.30 | 15.80 | 98,800 | 28.16 | 0.00 | 0.00 |
18/10/66
|
16.70 | 16.10 unread messages | -0.70 | 16.80 | 16.10 | 268,000 | 28.51 | 0.00 | 0.00 |
17/10/66
|
16.00 | 16.80 unread messages | +0.80 | 16.90 | 16.00 | 432,100 | 29.75 | 0.00 | 0.00 |
16/10/66
|
16.40 | 16.00 unread messages | -0.30 | 16.40 | 15.60 | 345,700 | 28.34 | 0.00 | 0.00 |
12/10/66
|
16.50 | 16.30 unread messages | -0.10 | 16.60 | 16.20 | 210,500 | 28.87 | 0.00 | 0.00 |