ราคาหุ้นย้อนหลัง TBN
ตาราง ราคาหุ้นย้อนหลัง
16.4/4.96
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.20 | 6.50 unread messages | +0.30 | 6.55 | 6.20 | 114,700 | 12.17 | 2.15 | 0.00 |
21/11/67
|
6.15 | 6.20 unread messages | +0.05 | 6.45 | 6.10 | 393,600 | 11.61 | 2.26 | 0.00 |
20/11/67
|
6.30 | 6.15 unread messages | +0.05 | 6.40 | 5.95 | 335,800 | 11.52 | 2.28 | 0.00 |
19/11/67
|
6.25 | 6.10 unread messages | +0.10 | 6.30 | 6.00 | 152,600 | 11.42 | 2.30 | 0.00 |
18/11/67
|
5.90 | 6.00 unread messages | +0.10 | 6.20 | 5.80 | 309,100 | 11.24 | 2.33 | 0.00 |
15/11/67
|
6.15 | 5.90 unread messages | -0.35 | 6.20 | 5.80 | 307,400 | 11.05 | 2.37 | 0.00 |
14/11/67
|
6.30 | 6.25 unread messages | -0.10 | 6.40 | 6.25 | 30,900 | 10.76 | 2.24 | 0.00 |
13/11/67
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.15 | 11,300 | 10.93 | 2.20 | 0.00 |
12/11/67
|
6.35 | 6.20 unread messages | +0.15 | 6.35 | 6.10 | 24,900 | 10.67 | 2.26 | 0.00 |
11/11/67
|
6.40 | 6.05 unread messages | -0.40 | 6.40 | 6.05 | 66,300 | 10.41 | 2.31 | 0.00 |
08/11/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 17,800 | 11.10 | 2.17 | 0.00 |
07/11/67
|
6.20 | 6.45 unread messages | +0.25 | 6.45 | 6.15 | 12,100 | 11.10 | 2.17 | 0.00 |
06/11/67
|
6.30 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 15,400 | 10.67 | 2.26 | 0.00 |
05/11/67
|
6.35 | 6.30 unread messages | 0.00 | 6.60 | 6.30 | 21,000 | 10.84 | 2.22 | 0.00 |
04/11/67
|
6.15 | 6.30 unread messages | 0.00 | 6.30 | 6.15 | 21,900 | 10.84 | 2.22 | 0.00 |
01/11/67
|
6.35 | 6.30 unread messages | +0.15 | 6.35 | 6.30 | 6,500 | 10.84 | 2.22 | 0.00 |
31/10/67
|
6.20 | 6.15 unread messages | -0.05 | 6.35 | 6.10 | 54,000 | 10.58 | 2.28 | 0.00 |
30/10/67
|
6.20 | 6.20 unread messages | 0.00 | 6.50 | 6.15 | 32,100 | 10.67 | 2.26 | 0.00 |
29/10/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 14,400 | 10.67 | 2.26 | 0.00 |
28/10/67
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.05 | 64,300 | 10.67 | 2.26 | 0.00 |
25/10/67
|
6.20 | 6.15 unread messages | -0.10 | 6.20 | 6.15 | 42,600 | 10.58 | 2.28 | 0.00 |
24/10/67
|
6.40 | 6.25 unread messages | +0.05 | 6.40 | 6.25 | 3,000 | 10.76 | 2.24 | 0.00 |
22/10/67
|
6.60 | 6.20 unread messages | -0.20 | 6.60 | 6.20 | 49,300 | 10.67 | 2.26 | 0.00 |
21/10/67
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.30 | 10,500 | 11.01 | 2.19 | 0.00 |
18/10/67
|
6.40 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 7,400 | 11.01 | 2.19 | 0.00 |
17/10/67
|
6.45 | 6.50 unread messages | +0.05 | 6.60 | 6.40 | 22,400 | 11.19 | 2.15 | 0.00 |
16/10/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 21,000 | 11.10 | 2.17 | 0.00 |
15/10/67
|
6.45 | 6.45 unread messages | -0.20 | 6.65 | 6.40 | 135,200 | 11.10 | 2.17 | 0.00 |
11/10/67
|
6.45 | 6.65 unread messages | +0.20 | 6.70 | 6.40 | 9,500 | 11.45 | 2.11 | 0.00 |
10/10/67
|
6.50 | 6.45 unread messages | -0.05 | 6.70 | 6.40 | 100,500 | 11.10 | 2.17 | 0.00 |
09/10/67
|
6.50 | 6.50 unread messages | 0.00 | 6.75 | 6.50 | 67,300 | 11.19 | 2.15 | 0.00 |
08/10/67
|
6.45 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 2,700 | 11.19 | 2.15 | 0.00 |
07/10/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 9,400 | 11.19 | 2.15 | 0.00 |
04/10/67
|
6.40 | 6.55 unread messages | +0.05 | 6.70 | 6.35 | 39,200 | 11.27 | 2.14 | 0.00 |
03/10/67
|
6.55 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 21,300 | 11.19 | 2.15 | 0.00 |
02/10/67
|
6.60 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 74,500 | 11.27 | 2.14 | 0.00 |
01/10/67
|
6.60 | 6.60 unread messages | +0.05 | 6.70 | 6.45 | 141,400 | 11.36 | 2.12 | 0.00 |
30/09/67
|
6.65 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 76,600 | 11.27 | 2.14 | 0.00 |
27/09/67
|
6.80 | 6.70 unread messages | +0.05 | 6.80 | 6.50 | 139,300 | 11.53 | 2.09 | 0.00 |
26/09/67
|
6.65 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 39,200 | 11.45 | 2.11 | 0.00 |
25/09/67
|
6.80 | 6.70 unread messages | -0.10 | 6.95 | 6.70 | 81,500 | 11.53 | 2.09 | 0.00 |
24/09/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 55,400 | 11.70 | 2.06 | 0.00 |
23/09/67
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.70 | 133,100 | 11.79 | 2.04 | 0.00 |
20/09/67
|
7.00 | 6.85 unread messages | -0.10 | 7.05 | 6.80 | 77,600 | 11.79 | 2.04 | 0.00 |
19/09/67
|
6.90 | 6.95 unread messages | +0.15 | 7.00 | 6.75 | 51,000 | 11.96 | 2.01 | 0.00 |
18/09/67
|
6.95 | 6.80 unread messages | -0.05 | 7.00 | 6.70 | 83,500 | 11.70 | 2.06 | 0.00 |
17/09/67
|
7.15 | 6.85 unread messages | -0.15 | 7.15 | 6.85 | 19,200 | 11.79 | 2.04 | 0.00 |
16/09/67
|
6.80 | 7.00 unread messages | +0.30 | 7.00 | 6.65 | 262,800 | 12.05 | 2.00 | 0.00 |
13/09/67
|
6.60 | 6.70 unread messages | +0.05 | 6.80 | 6.55 | 60,600 | 11.53 | 2.09 | 0.00 |
12/09/67
|
6.50 | 6.65 unread messages | +0.20 | 6.80 | 6.50 | 88,800 | 11.45 | 2.11 | 0.00 |
11/09/67
|
7.15 | 6.45 unread messages | -0.70 | 7.15 | 6.30 | 780,200 | 11.10 | 2.17 | 0.00 |
10/09/67
|
7.20 | 7.15 unread messages | +0.05 | 7.30 | 7.15 | 156,300 | 12.31 | 1.96 | 0.00 |
09/09/67
|
7.20 | 7.10 unread messages | -0.05 | 7.25 | 7.10 | 171,600 | 12.22 | 1.97 | 0.00 |
06/09/67
|
7.05 | 7.15 unread messages | +0.15 | 7.30 | 6.85 | 815,600 | 12.31 | 1.96 | 0.00 |
05/09/67
|
6.75 | 7.00 unread messages | +0.35 | 7.05 | 6.75 | 301,200 | 12.05 | 2.00 | 0.00 |
04/09/67
|
6.30 | 6.65 unread messages | +0.30 | 6.80 | 6.30 | 380,500 | 11.45 | 2.11 | 0.00 |
03/09/67
|
6.40 | 6.35 unread messages | +0.10 | 6.45 | 6.25 | 123,400 | 10.93 | 2.20 | 0.00 |
02/09/67
|
6.50 | 6.25 unread messages | -0.30 | 6.60 | 6.25 | 95,100 | 10.76 | 2.24 | 0.00 |
30/08/67
|
6.85 | 6.55 unread messages | 0.00 | 6.95 | 6.30 | 242,000 | 11.27 | 2.14 | 0.00 |
29/08/67
|
6.80 | 6.55 unread messages | -0.25 | 6.90 | 6.50 | 105,600 | 11.27 | 2.14 | 0.00 |
28/08/67
|
6.70 | 6.80 unread messages | +0.20 | 6.95 | 6.60 | 137,700 | 11.70 | 2.06 | 0.00 |
27/08/67
|
6.60 | 6.60 unread messages | +0.10 | 6.85 | 6.55 | 122,700 | 11.36 | 2.12 | 0.00 |
26/08/67
|
6.90 | 6.50 unread messages | -0.25 | 6.90 | 6.40 | 123,300 | 11.19 | 2.15 | 0.00 |
23/08/67
|
6.85 | 6.75 unread messages | -0.10 | 6.95 | 6.60 | 75,500 | 11.62 | 2.07 | 0.00 |
22/08/67
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.10 | 90,200 | 11.79 | 2.04 | 0.00 |
21/08/67
|
6.70 | 6.75 unread messages | +0.15 | 6.85 | 6.65 | 77,400 | 11.62 | 2.07 | 0.00 |
20/08/67
|
6.35 | 6.60 unread messages | +0.30 | 6.70 | 6.35 | 82,600 | 11.36 | 2.12 | 0.00 |
19/08/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 23,900 | 10.84 | 2.22 | 0.00 |
16/08/67
|
5.95 | 6.20 unread messages | +0.35 | 6.40 | 5.95 | 165,100 | 10.67 | 2.26 | 0.00 |
15/08/67
|
5.95 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 96,700 | 10.07 | 2.39 | 0.00 |
14/08/67
|
5.75 | 5.85 unread messages | +0.10 | 6.10 | 5.75 | 198,500 | 10.23 | 2.39 | 0.00 |
13/08/67
|
5.50 | 5.75 unread messages | +0.40 | 5.75 | 5.45 | 175,600 | 10.06 | 2.43 | 0.00 |
09/08/67
|
5.65 | 5.35 unread messages | -0.25 | 5.65 | 5.30 | 75,800 | 9.36 | 2.62 | 0.00 |
08/08/67
|
5.50 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 37,200 | 9.79 | 2.50 | 0.00 |
07/08/67
|
5.50 | 5.60 unread messages | +0.10 | 5.75 | 5.45 | 91,800 | 9.79 | 2.50 | 0.00 |
06/08/67
|
5.40 | 5.50 unread messages | +0.15 | 5.65 | 5.40 | 68,900 | 9.62 | 2.55 | 0.00 |
05/08/67
|
5.60 | 5.35 unread messages | -0.35 | 5.60 | 5.15 | 221,700 | 9.36 | 2.62 | 0.00 |
02/08/67
|
5.75 | 5.70 unread messages | 0.00 | 5.85 | 5.70 | 39,900 | 9.97 | 2.46 | 0.00 |
01/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.90 | 5.70 | 31,900 | 9.97 | 2.46 | 0.00 |
31/07/67
|
5.95 | 5.70 unread messages | -0.10 | 5.95 | 5.70 | 49,800 | 9.97 | 2.46 | 0.00 |
30/07/67
|
5.75 | 5.80 unread messages | +0.10 | 6.00 | 5.70 | 331,300 | 10.14 | 2.41 | 0.00 |
26/07/67
|
5.85 | 5.70 unread messages | -0.25 | 6.05 | 5.65 | 841,100 | 9.97 | 2.46 | 0.00 |
25/07/67
|
5.45 | 5.95 unread messages | +0.45 | 6.05 | 5.45 | 646,300 | 10.41 | 2.35 | 0.00 |
24/07/67
|
5.35 | 5.50 unread messages | +0.20 | 5.75 | 5.20 | 704,900 | 9.62 | 2.55 | 0.00 |
23/07/67
|
7.00 | 5.30 unread messages | -1.70 | 7.05 | 4.96 | 2,473,100 | 9.27 | 2.64 | 0.00 |
19/07/67
|
8.00 | 7.00 unread messages | -1.05 | 8.05 | 6.95 | 410,600 | 12.24 | 2.00 | 0.00 |
18/07/67
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 7.95 | 94,800 | 14.08 | 1.74 | 0.00 |
17/07/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 59,700 | 14.34 | 1.71 | 0.00 |
16/07/67
|
8.45 | 8.25 unread messages | -0.25 | 8.45 | 8.20 | 113,700 | 14.43 | 1.70 | 0.00 |
15/07/67
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 109,000 | 14.87 | 1.65 | 0.00 |
12/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.40 | 63,700 | 14.95 | 1.64 | 0.00 |
11/07/67
|
8.45 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 123,000 | 14.78 | 1.66 | 0.00 |
10/07/67
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.45 | 187,100 | 14.95 | 1.64 | 0.00 |
09/07/67
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 50,500 | 14.95 | 1.64 | 0.00 |
08/07/67
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 93,000 | 15.04 | 1.63 | 0.00 |
05/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.45 | 20,400 | 14.95 | 1.64 | 0.00 |
04/07/67
|
8.70 | 8.45 unread messages | -0.25 | 8.70 | 8.45 | 135,800 | 14.78 | 1.66 | 0.00 |
03/07/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 13,800 | 15.21 | 1.61 | 0.00 |
02/07/67
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.60 | 25,100 | 15.21 | 1.61 | 0.00 |
01/07/67
|
8.70 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 17,000 | 15.13 | 1.62 | 0.00 |
28/06/67
|
8.70 | 8.65 unread messages | -0.15 | 8.80 | 8.55 | 125,500 | 15.13 | 1.62 | 0.00 |
27/06/67
|
9.15 | 8.80 unread messages | -0.40 | 9.15 | 8.70 | 106,500 | 15.39 | 1.59 | 0.00 |
26/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.45 | 9.00 | 19,800 | 16.09 | 1.52 | 0.00 |
25/06/67
|
9.25 | 9.20 unread messages | 0.00 | 9.30 | 9.00 | 45,100 | 16.09 | 1.52 | 0.00 |
24/06/67
|
9.10 | 9.20 unread messages | +0.30 | 9.20 | 9.10 | 33,400 | 16.09 | 1.52 | 0.00 |
21/06/67
|
8.95 | 8.90 unread messages | +0.10 | 9.00 | 8.85 | 21,500 | 15.56 | 1.57 | 0.00 |
20/06/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.50 | 72,900 | 15.39 | 1.59 | 0.00 |
19/06/67
|
8.90 | 8.80 unread messages | -0.10 | 8.95 | 8.60 | 51,500 | 15.39 | 1.59 | 0.00 |
18/06/67
|
8.90 | 8.90 unread messages | -0.10 | 9.15 | 8.85 | 35,600 | 15.56 | 1.57 | 0.00 |
17/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.75 | 63,600 | 15.74 | 1.56 | 0.00 |
14/06/67
|
9.10 | 9.05 unread messages | -0.25 | 9.30 | 9.00 | 46,100 | 15.83 | 1.55 | 0.00 |
13/06/67
|
9.35 | 9.30 unread messages | -0.05 | 9.45 | 9.15 | 115,000 | 16.26 | 1.51 | 0.00 |
12/06/67
|
9.50 | 9.35 unread messages | -0.05 | 9.50 | 9.30 | 21,200 | 16.35 | 1.50 | 0.00 |
11/06/67
|
9.45 | 9.40 unread messages | -0.15 | 9.55 | 9.30 | 35,500 | 16.44 | 1.49 | 0.00 |
10/06/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.45 | 41,300 | 16.70 | 1.47 | 0.00 |
07/06/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 22,500 | 16.61 | 1.47 | 0.00 |
06/06/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.20 | 52,400 | 16.53 | 1.48 | 0.00 |
06/06/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.20 | 52,400 | 16.53 | 1.48 | 0.00 |
06/06/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.20 | 52,400 | 16.53 | 1.48 | 0.00 |
05/06/67
|
9.35 | 9.40 unread messages | -0.10 | 9.50 | 8.50 | 125,700 | 16.44 | 1.49 | 0.00 |
04/06/67
|
9.50 | 9.50 unread messages | -0.10 | 9.70 | 9.30 | 255,300 | 16.61 | 1.47 | 0.00 |
31/05/67
|
9.55 | 9.60 unread messages | -0.10 | 9.70 | 9.50 | 76,000 | 16.79 | 1.46 | 0.00 |
30/05/67
|
9.50 | 9.70 unread messages | +0.20 | 9.70 | 9.50 | 31,800 | 16.96 | 1.44 | 0.00 |
29/05/67
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 54,300 | 16.61 | 1.47 | 0.00 |
28/05/67
|
9.30 | 9.60 unread messages | +0.40 | 9.70 | 9.30 | 217,900 | 16.79 | 1.46 | 0.00 |
27/05/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 9.00 | 136,900 | 16.09 | 1.52 | 0.00 |
24/05/67
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.70 | 152,400 | 15.74 | 1.56 | 0.00 |
23/05/67
|
8.80 | 8.85 unread messages | +0.05 | 8.95 | 8.80 | 199,900 | 15.48 | 1.58 | 0.00 |
21/05/67
|
8.90 | 8.80 unread messages | 0.00 | 8.95 | 8.70 | 750,500 | 15.39 | 1.59 | 0.00 |
20/05/67
|
9.60 | 8.80 unread messages | -0.80 | 9.65 | 8.80 | 781,100 | 15.39 | 1.59 | 0.00 |
17/05/67
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.45 | 216,500 | 16.79 | 1.46 | 0.00 |
16/05/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.50 | 118,100 | 16.88 | 1.45 | 0.00 |
15/05/67
|
10.10 | 9.60 unread messages | -0.50 | 10.10 | 9.50 | 380,000 | 16.79 | 1.46 | 0.00 |
14/05/67
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.10 | 145,500 | 13.61 | 1.39 | 0.00 |
13/05/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 67,800 | 14.01 | 1.35 | 0.00 |
10/05/67
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.20 | 70,200 | 13.88 | 1.36 | 0.00 |
09/05/67
|
9.95 | 10.10 unread messages | 0.00 | 10.30 | 9.95 | 44,400 | 13.61 | 1.39 | 0.00 |
08/05/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 148,600 | 13.61 | 1.39 | 0.00 |
07/05/67
|
10.10 | 10.30 unread messages | +0.35 | 10.30 | 10.10 | 145,700 | 13.88 | 1.36 | 0.00 |
03/05/67
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 83,700 | 13.41 | 1.41 | 0.00 |
02/05/67
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 57,800 | 13.47 | 1.40 | 0.00 |
30/04/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 119,000 | 13.41 | 1.41 | 0.00 |
29/04/67
|
9.95 | 9.95 unread messages | 0.00 | 10.20 | 9.90 | 215,600 | 13.41 | 1.41 | 0.00 |
26/04/67
|
10.40 | 9.95 unread messages | -0.45 | 10.50 | 9.95 | 356,500 | 13.41 | 1.41 | 0.00 |
25/04/67
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 52,800 | 14.01 | 1.35 | 0.00 |
24/04/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.30 | 128,800 | 14.15 | 1.33 | 0.00 |
23/04/67
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.70 | 22,500 | 14.42 | 1.31 | 0.00 |
22/04/67
|
10.50 | 10.60 unread messages | +0.10 | 10.90 | 10.50 | 42,900 | 14.28 | 1.32 | 0.00 |
19/04/67
|
11.00 | 10.50 unread messages | -0.70 | 11.00 | 10.50 | 89,600 | 14.15 | 1.33 | 0.00 |
18/04/67
|
11.50 | 11.20 unread messages | -0.40 | 11.50 | 11.20 | 49,600 | 15.09 | 1.25 | 0.00 |
17/04/67
|
11.60 | 11.60 unread messages | -0.20 | 11.60 | 11.30 | 119,800 | 15.63 | 1.21 | 0.00 |
11/04/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 375,500 | 15.90 | 1.19 | 0.00 |
10/04/67
|
11.60 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 138,300 | 15.90 | 1.19 | 0.00 |
09/04/67
|
11.60 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 59,400 | 15.90 | 1.19 | 0.00 |
05/04/67
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 10.10 | 377,400 | 15.90 | 1.19 | 0.00 |
04/04/67
|
11.70 | 11.60 unread messages | -0.30 | 11.80 | 11.50 | 148,400 | 15.63 | 1.21 | 0.00 |
02/04/67
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 11.90 | 150,000 | 16.30 | 1.16 | 0.00 |
01/04/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.00 | 156,700 | 16.44 | 1.15 | 0.00 |
29/03/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.20 | 191,900 | 16.57 | 1.14 | 0.00 |
28/03/67
|
12.00 | 12.50 unread messages | +0.60 | 12.70 | 12.00 | 771,500 | 16.84 | 1.12 | 0.00 |
27/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 82,400 | 16.03 | 1.18 | 0.00 |
26/03/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 45,000 | 16.03 | 1.18 | 0.00 |
25/03/67
|
11.80 | 11.80 unread messages | 0.00 | 12.20 | 11.70 | 60,700 | 15.90 | 1.19 | 0.00 |
22/03/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 95,300 | 15.90 | 1.19 | 0.00 |
21/03/67
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 40,800 | 15.76 | 1.20 | 0.00 |
20/03/67
|
11.80 | 11.60 unread messages | -0.10 | 12.00 | 11.50 | 170,100 | 15.63 | 1.21 | 0.00 |
19/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 101,800 | 15.76 | 1.20 | 0.00 |
18/03/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.60 | 197,700 | 15.90 | 1.19 | 0.00 |
15/03/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 163,400 | 16.17 | 1.17 | 0.00 |
14/03/67
|
11.90 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 90,200 | 16.30 | 1.16 | 0.00 |
13/03/67
|
12.10 | 12.00 unread messages | -0.20 | 12.10 | 11.90 | 318,800 | 16.17 | 1.17 | 0.00 |
12/03/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 18,300 | 16.44 | 1.15 | 0.00 |
11/03/67
|
12.20 | 12.30 unread messages | -0.10 | 12.50 | 12.10 | 53,800 | 16.57 | 1.14 | 0.00 |
08/03/67
|
12.30 | 12.40 unread messages | +0.30 | 12.50 | 12.10 | 153,000 | 16.71 | 1.13 | 0.00 |
07/03/67
|
12.00 | 12.10 unread messages | +0.10 | 12.30 | 12.00 | 83,700 | 16.30 | 1.16 | 0.00 |
06/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.50 | 98,500 | 16.17 | 1.17 | 0.00 |
05/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 177,900 | 16.03 | 1.18 | 0.00 |
04/03/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 184,700 | 16.17 | 1.17 | 0.00 |
01/03/67
|
12.70 | 12.30 unread messages | -0.30 | 12.70 | 12.30 | 144,600 | 16.57 | 1.14 | 0.00 |
29/02/67
|
12.30 | 12.60 unread messages | +0.50 | 13.20 | 12.30 | 432,300 | 16.98 | 0.00 | 0.00 |
28/02/67
|
12.20 | 12.10 unread messages | +0.10 | 12.30 | 12.10 | 82,600 | 18.16 | 0.00 | 0.00 |
27/02/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 142,100 | 18.01 | 0.00 | 0.00 |
23/02/67
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 62,400 | 18.16 | 0.00 | 0.00 |
22/02/67
|
12.00 | 12.20 unread messages | +0.30 | 12.40 | 12.00 | 280,900 | 18.31 | 0.00 | 0.00 |
21/02/67
|
11.90 | 11.90 unread messages | 0.00 | 12.30 | 11.90 | 56,900 | 17.86 | 0.00 | 0.00 |
20/02/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 57,800 | 17.86 | 0.00 | 0.00 |
19/02/67
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 75,900 | 18.01 | 0.00 | 0.00 |
16/02/67
|
12.80 | 12.10 unread messages | -0.50 | 12.80 | 12.00 | 356,900 | 18.16 | 0.00 | 0.00 |
15/02/67
|
12.80 | 12.60 unread messages | -0.10 | 12.90 | 12.60 | 148,900 | 18.91 | 0.00 | 0.00 |
14/02/67
|
13.00 | 12.70 unread messages | -0.50 | 13.20 | 12.70 | 307,500 | 19.06 | 0.00 | 0.00 |
13/02/67
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 60,100 | 19.82 | 0.00 | 0.00 |
12/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.30 | 12.80 | 50,200 | 19.67 | 0.00 | 0.00 |
09/02/67
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 56,200 | 19.51 | 0.00 | 0.00 |
08/02/67
|
13.30 | 12.90 unread messages | -0.50 | 13.40 | 12.90 | 114,200 | 19.36 | 0.00 | 0.00 |
07/02/67
|
13.20 | 13.40 unread messages | +0.10 | 13.60 | 13.20 | 93,700 | 20.12 | 0.00 | 0.00 |
06/02/67
|
13.00 | 13.30 unread messages | +0.30 | 13.60 | 13.00 | 183,800 | 19.97 | 0.00 | 0.00 |
05/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.70 | 215,500 | 19.51 | 0.00 | 0.00 |
02/02/67
|
13.20 | 13.10 unread messages | +0.20 | 13.20 | 13.10 | 67,600 | 19.67 | 0.00 | 0.00 |
01/02/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 70,600 | 19.36 | 0.00 | 0.00 |
31/01/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 58,700 | 19.51 | 0.00 | 0.00 |
30/01/67
|
13.30 | 13.20 unread messages | 0.00 | 13.50 | 13.20 | 21,500 | 19.82 | 0.00 | 0.00 |
29/01/67
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.20 | 18,300 | 19.82 | 0.00 | 0.00 |