ราคาหุ้นย้อนหลัง TBN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.10 | 4.14 unread messages | -0.02 | 4.14 | 4.08 | 6,600 | 265.02 | 4.59 | - |
03/12/68
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.16 | 100 | 266.30 | 4.57 | - |
02/12/68
|
4.18 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 3,700 | 267.58 | 4.55 | - |
01/12/68
|
4.12 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 4,700 | 266.30 | 4.57 | - |
28/11/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 12,700 | 265.02 | 4.59 | - |
27/11/68
|
4.34 | 4.14 unread messages | -0.04 | 4.34 | 4.12 | 8,200 | 265.02 | 4.59 | - |
26/11/68
|
4.16 | 4.18 unread messages | +0.04 | 4.18 | 4.12 | 4,600 | 267.58 | 4.55 | - |
25/11/68
|
4.20 | 4.14 unread messages | -0.10 | 4.22 | 4.14 | 3,300 | 265.02 | 4.59 | - |
24/11/68
|
4.16 | 4.24 unread messages | +0.04 | 4.24 | 4.16 | 500 | 271.42 | 4.48 | - |
21/11/68
|
4.14 | 4.20 unread messages | +0.06 | 4.30 | 4.14 | 7,500 | 268.86 | 4.52 | - |
20/11/68
|
4.08 | 4.14 unread messages | +0.06 | 4.18 | 4.04 | 6,800 | 265.02 | 4.59 | - |
19/11/68
|
4.22 | 4.08 unread messages | -0.14 | 4.22 | 4.08 | 28,500 | 261.18 | 4.66 | - |
18/11/68
|
4.14 | 4.22 unread messages | 0.00 | 4.22 | 4.12 | 6,900 | 270.14 | 4.50 | - |
17/11/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 2,400 | 270.14 | 4.50 | - |
14/11/68
|
4.18 | 4.22 unread messages | -0.08 | 4.30 | 4.18 | 27,000 | 270.14 | 4.50 | - |
13/11/68
|
4.30 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 20,000 | 41.34 | 4.42 | - |
12/11/68
|
4.26 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 9,100 | 41.15 | 4.44 | - |
11/11/68
|
4.24 | 4.30 unread messages | +0.06 | 4.30 | 4.20 | 10,300 | 41.34 | 4.42 | - |
10/11/68
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 21,900 | 40.76 | 4.48 | - |
07/11/68
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.22 | 800 | 40.57 | 4.50 | - |
06/11/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.22 | 7,700 | 40.76 | 4.48 | - |
05/11/68
|
4.28 | 4.28 unread messages | +0.04 | 4.28 | 4.22 | 3,100 | 41.15 | 4.44 | - |
04/11/68
|
4.30 | 4.24 unread messages | -0.04 | 4.30 | 4.24 | 10,900 | 40.76 | 4.48 | - |
03/11/68
|
4.24 | 4.28 unread messages | +0.06 | 4.28 | 4.24 | 3,800 | 41.15 | 4.44 | - |
31/10/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.22 | 700 | 40.57 | 4.50 | - |
30/10/68
|
4.26 | 4.22 unread messages | -0.20 | 4.40 | 4.22 | 15,600 | 40.57 | 4.50 | - |
29/10/68
|
4.30 | 4.42 unread messages | +0.16 | 4.48 | 4.30 | 500 | 42.49 | 4.30 | - |
28/10/68
|
4.28 | 4.26 unread messages | -0.04 | 4.30 | 4.26 | 8,900 | 40.95 | 4.46 | - |
27/10/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 3,600 | 41.34 | 4.42 | - |
24/10/68
|
4.32 | 4.30 unread messages | -0.14 | 4.32 | 4.28 | 19,800 | 41.34 | 4.42 | - |
22/10/68
|
4.52 | 4.44 unread messages | -0.08 | 4.52 | 4.42 | 1,400 | 42.68 | 4.28 | - |
21/10/68
|
4.58 | 4.52 unread messages | +0.10 | 4.58 | 4.36 | 1,600 | 43.45 | 4.20 | - |
20/10/68
|
4.60 | 4.42 unread messages | -0.18 | 4.60 | 4.12 | 42,600 | 42.49 | 4.30 | - |
17/10/68
|
4.60 | 4.60 unread messages | -0.10 | 4.60 | 4.60 | 300 | 44.22 | 4.13 | - |
16/10/68
|
4.70 | 4.70 unread messages | +0.06 | 4.70 | 4.68 | 3,400 | 45.18 | 4.04 | - |
15/10/68
|
4.58 | 4.64 unread messages | +0.02 | 4.68 | 4.54 | 20,200 | 44.61 | 4.09 | - |
14/10/68
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 17,300 | 44.41 | 4.11 | - |
10/10/68
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 27,800 | 44.61 | 4.09 | - |
09/10/68
|
4.68 | 4.66 unread messages | -0.04 | 4.70 | 4.66 | 21,200 | 44.80 | 4.08 | - |
08/10/68
|
4.76 | 4.70 unread messages | -0.06 | 4.76 | 4.68 | 12,400 | 45.18 | 4.04 | - |
07/10/68
|
4.74 | 4.76 unread messages | +0.02 | 4.80 | 4.74 | 10,200 | 45.76 | 3.99 | - |
06/10/68
|
4.72 | 4.74 unread messages | -0.04 | 4.74 | 4.68 | 33,000 | 45.57 | 4.01 | - |
03/10/68
|
4.72 | 4.78 unread messages | -0.02 | 4.78 | 4.70 | 7,600 | 45.95 | 3.97 | - |
02/10/68
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.70 | 10,300 | 46.15 | 3.96 | - |
01/10/68
|
4.78 | 4.78 unread messages | +0.04 | 4.78 | 4.74 | 31,800 | 45.95 | 3.97 | - |
30/09/68
|
4.84 | 4.74 unread messages | -0.06 | 4.84 | 4.74 | 11,000 | 45.57 | 4.01 | - |
29/09/68
|
4.72 | 4.80 unread messages | +0.06 | 4.80 | 4.72 | 6,200 | 46.15 | 3.96 | - |
26/09/68
|
4.70 | 4.74 unread messages | -0.02 | 4.74 | 4.70 | 3,800 | 45.57 | 4.01 | - |
25/09/68
|
4.76 | 4.76 unread messages | -0.02 | 4.76 | 4.72 | 10,100 | 45.76 | 3.99 | - |
24/09/68
|
4.80 | 4.78 unread messages | -0.10 | 4.86 | 4.78 | 20,800 | 45.95 | 3.97 | - |
23/09/68
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 300 | 46.91 | 3.89 | - |
22/09/68
|
4.90 | 4.88 unread messages | +0.02 | 4.90 | 4.88 | 1,600 | 46.91 | 3.89 | - |
19/09/68
|
4.84 | 4.86 unread messages | +0.06 | 4.88 | 4.82 | 14,700 | 46.72 | 3.91 | - |
18/09/68
|
4.84 | 4.80 unread messages | +0.02 | 4.84 | 4.80 | 19,500 | 46.15 | 3.96 | - |
17/09/68
|
4.80 | 4.78 unread messages | 0.00 | 4.84 | 4.78 | 31,500 | 45.95 | 3.97 | - |
16/09/68
|
4.80 | 4.78 unread messages | -0.10 | 4.80 | 4.74 | 29,200 | 45.95 | 3.97 | - |
15/09/68
|
4.82 | 4.88 unread messages | 0.00 | 4.88 | 4.76 | 20,900 | 46.91 | 3.89 | - |
12/09/68
|
4.74 | 4.88 unread messages | +0.12 | 4.88 | 4.68 | 63,700 | 46.91 | 3.89 | - |
11/09/68
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 21,100 | 45.76 | 3.99 | - |
10/09/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 6,300 | 46.15 | 3.96 | - |
09/09/68
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 3,300 | 45.95 | 3.97 | - |
08/09/68
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 4,100 | 46.15 | 3.96 | - |
05/09/68
|
4.90 | 4.78 unread messages | +0.02 | 4.90 | 4.76 | 12,500 | 45.95 | 3.97 | - |
04/09/68
|
4.74 | 4.76 unread messages | 0.00 | 4.82 | 4.74 | 49,900 | 45.76 | 3.99 | - |
03/09/68
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 43,100 | 45.76 | 3.99 | - |
02/09/68
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 6,800 | 45.95 | 3.97 | - |
01/09/68
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 4,900 | 45.76 | 3.99 | - |
29/08/68
|
4.90 | 4.80 unread messages | -0.02 | 4.90 | 4.80 | 11,600 | 46.15 | 3.96 | - |
28/08/68
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 3,800 | 46.34 | 3.94 | - |
27/08/68
|
4.86 | 4.80 unread messages | -0.04 | 4.86 | 4.80 | 2,800 | 46.15 | 3.96 | - |
26/08/68
|
4.82 | 4.84 unread messages | +0.04 | 4.90 | 4.80 | 345,900 | 46.53 | 3.93 | - |
22/08/68
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 28,500 | 46.15 | 3.96 | - |
21/08/68
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 45,700 | 45.95 | 3.97 | - |
20/08/68
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 20,300 | 46.15 | 3.96 | - |
19/08/68
|
4.90 | 4.84 unread messages | -0.06 | 4.92 | 4.84 | 17,900 | 46.53 | 3.93 | - |
18/08/68
|
4.80 | 4.90 unread messages | +0.10 | 5.00 | 4.80 | 39,300 | 47.11 | 3.88 | - |
15/08/68
|
4.80 | 4.80 unread messages | -0.06 | 4.82 | 4.76 | 87,200 | 46.15 | 3.96 | - |
14/08/68
|
4.88 | 4.86 unread messages | -0.02 | 4.92 | 4.80 | 127,400 | 46.72 | 3.91 | - |
13/08/68
|
5.00 | 4.88 unread messages | -0.12 | 5.05 | 4.88 | 254,200 | 21.25 | 3.89 | - |
08/08/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 138,100 | 21.78 | 3.80 | - |
07/08/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 170,100 | 22.21 | 3.73 | - |
06/08/68
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.10 | 35,900 | 22.21 | 3.73 | - |
05/08/68
|
5.05 | 5.05 unread messages | +0.05 | 5.20 | 5.05 | 85,300 | 21.99 | 3.76 | - |
04/08/68
|
5.25 | 5.00 unread messages | -0.20 | 5.30 | 5.00 | 159,200 | 21.78 | 3.80 | - |
01/08/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.05 | 15,500 | 22.65 | 3.65 | - |
31/07/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 13,400 | 22.86 | 3.62 | - |
30/07/68
|
5.20 | 5.20 unread messages | +0.15 | 5.30 | 5.05 | 52,600 | 22.65 | 3.65 | - |
29/07/68
|
5.20 | 5.05 unread messages | 0.00 | 5.20 | 4.98 | 84,300 | 21.99 | 3.76 | - |
25/07/68
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 10,400 | 21.99 | 3.76 | - |
24/07/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.15 | 400 | 22.65 | 3.65 | - |
23/07/68
|
5.20 | 5.10 unread messages | +0.12 | 5.20 | 5.05 | 6,700 | 22.21 | 3.73 | - |
22/07/68
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 24,600 | 21.69 | 3.82 | - |
21/07/68
|
5.20 | 5.00 unread messages | -0.10 | 5.20 | 5.00 | 18,000 | 21.78 | 3.80 | - |
18/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 15,000 | 22.21 | 3.73 | - |
17/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 35,700 | 22.21 | 3.73 | - |
16/07/68
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 11,400 | 22.21 | 3.73 | - |
15/07/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 8,200 | 21.78 | 3.80 | - |
14/07/68
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 64,200 | 21.99 | 3.76 | - |
11/07/68
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 84,000 | 21.78 | 3.80 | - |
09/07/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 11,200 | 21.99 | 3.76 | - |
08/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 8,900 | 22.21 | 3.73 | - |
07/07/68
|
5.00 | 5.00 unread messages | -0.05 | 5.15 | 4.98 | 5,000 | 21.78 | 3.80 | - |
04/07/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 76,500 | 21.99 | 3.76 | - |
03/07/68
|
4.98 | 5.05 unread messages | +0.09 | 5.05 | 4.98 | 12,800 | 21.99 | 3.76 | - |
02/07/68
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 5,500 | 21.60 | 3.83 | - |
01/07/68
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 6,900 | 21.99 | 3.76 | - |
30/06/68
|
5.10 | 4.98 unread messages | +0.02 | 5.10 | 4.94 | 15,400 | 21.69 | 3.82 | - |
27/06/68
|
5.15 | 4.96 unread messages | -0.24 | 5.15 | 4.96 | 65,800 | 21.60 | 3.83 | - |
26/06/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 304,600 | 22.65 | 3.65 | - |
25/06/68
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 4.72 | 340,000 | 22.21 | 3.73 | - |
24/06/68
|
5.00 | 5.10 unread messages | -0.10 | 5.25 | 5.00 | 94,400 | 22.21 | 3.73 | - |
23/06/68
|
5.20 | 5.20 unread messages | -0.40 | 5.20 | 4.94 | 87,200 | 22.65 | 3.65 | - |
20/06/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 5,000 | 24.39 | 3.39 | - |
19/06/68
|
5.25 | 5.60 unread messages | -0.10 | 5.70 | 5.20 | 44,300 | 24.39 | 3.39 | - |
18/06/68
|
5.70 | 5.70 unread messages | +0.15 | 5.75 | 5.45 | 56,300 | 24.82 | 3.33 | - |
17/06/68
|
5.20 | 5.55 unread messages | +0.40 | 5.55 | 5.20 | 80,800 | 24.17 | 3.42 | - |
16/06/68
|
5.15 | 5.15 unread messages | -0.10 | 5.20 | 5.00 | 25,400 | 22.43 | 3.69 | - |
13/06/68
|
5.15 | 5.25 unread messages | -0.05 | 5.50 | 5.05 | 16,000 | 22.86 | 3.62 | - |
12/06/68
|
5.45 | 5.30 unread messages | -0.15 | 5.50 | 5.30 | 16,300 | 23.08 | 3.58 | - |
11/06/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,700 | 23.74 | 3.49 | - |
10/06/68
|
5.75 | 5.45 unread messages | 0.00 | 5.75 | 5.40 | 19,500 | 23.74 | 3.49 | - |
09/06/68
|
5.45 | 5.45 unread messages | -0.25 | 5.45 | 5.45 | 11,700 | 23.74 | 3.49 | - |
06/06/68
|
5.80 | 5.70 unread messages | +0.15 | 5.80 | 5.45 | 23,200 | 24.82 | 3.33 | - |
05/06/68
|
5.75 | 5.55 unread messages | -0.15 | 5.75 | 5.55 | 9,600 | 24.17 | 3.42 | - |
04/06/68
|
5.55 | 5.70 unread messages | +0.05 | 5.70 | 5.45 | 22,500 | 24.82 | 3.33 | - |
30/05/68
|
5.90 | 5.65 unread messages | -0.20 | 5.90 | 5.60 | 17,000 | 24.61 | 3.36 | - |
29/05/68
|
5.85 | 5.85 unread messages | +0.10 | 5.85 | 5.60 | 26,600 | 25.48 | 3.25 | - |
28/05/68
|
5.75 | 5.75 unread messages | -0.10 | 5.75 | 5.75 | 800 | 25.04 | 3.30 | - |
27/05/68
|
5.85 | 5.85 unread messages | +0.25 | 5.85 | 5.85 | 100 | 25.48 | 3.25 | - |
26/05/68
|
5.90 | 5.60 unread messages | +0.05 | 5.90 | 5.60 | 1,100 | 24.39 | 3.39 | - |
23/05/68
|
5.90 | 5.55 unread messages | -0.15 | 5.90 | 5.55 | 72,000 | 24.17 | 3.42 | - |
22/05/68
|
5.90 | 5.70 unread messages | -0.25 | 5.90 | 5.70 | 14,300 | 24.82 | 3.33 | - |
21/05/68
|
5.75 | 5.95 unread messages | +0.05 | 5.95 | 5.75 | 60,500 | 25.91 | 3.19 | - |
20/05/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 600 | 25.69 | 3.22 | - |
19/05/68
|
5.65 | 5.95 unread messages | +0.25 | 6.00 | 5.65 | 4,500 | 25.91 | 3.19 | - |
16/05/68
|
5.95 | 5.70 unread messages | -0.05 | 5.95 | 5.70 | 4,700 | 24.82 | 3.33 | - |
14/05/68
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.80 | 1,000 | 25.26 | 3.28 | - |
13/05/68
|
5.80 | 5.75 unread messages | -0.05 | 5.95 | 5.75 | 10,400 | 26.12 | 3.30 | - |
09/05/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.65 | 27,900 | 26.35 | 3.28 | - |
09/05/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.65 | 27,900 | 26.35 | 3.28 | - |
08/05/68
|
5.95 | 5.80 unread messages | 0.00 | 5.95 | 5.80 | 8,600 | 26.35 | 3.28 | - |
07/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 12,700 | 26.35 | 3.28 | - |
06/05/68
|
5.90 | 5.80 unread messages | -0.20 | 5.90 | 5.80 | 9,100 | 26.35 | 3.28 | - |
02/05/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 45,000 | 27.26 | 3.17 | - |
30/04/68
|
5.80 | 6.00 unread messages | +0.20 | 6.00 | 5.80 | 1,500 | 27.26 | 3.17 | - |
29/04/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 47,400 | 26.35 | 3.28 | - |
28/04/68
|
5.95 | 5.90 unread messages | +0.05 | 6.15 | 5.90 | 4,500 | 26.80 | 3.22 | - |
25/04/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 21,300 | 26.58 | 3.25 | - |
24/04/68
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 42,300 | 26.58 | 3.25 | - |
23/04/68
|
6.15 | 5.95 unread messages | -0.20 | 6.20 | 5.95 | 37,800 | 27.03 | 3.19 | - |
22/04/68
|
6.45 | 6.15 unread messages | -0.25 | 6.45 | 6.10 | 57,500 | 27.94 | 3.09 | - |
21/04/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.20 | 21,400 | 29.07 | 2.97 | - |
18/04/68
|
5.95 | 6.40 unread messages | +0.10 | 6.40 | 5.90 | 86,300 | 29.07 | 2.97 | - |
17/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 200 | 28.62 | 3.02 | - |
16/04/68
|
6.30 | 6.30 unread messages | +0.15 | 6.30 | 5.95 | 3,400 | 28.62 | 3.02 | - |
11/04/68
|
5.85 | 6.15 unread messages | 0.00 | 6.20 | 5.85 | 16,700 | 27.94 | 3.09 | - |
10/04/68
|
6.00 | 6.15 unread messages | +0.20 | 6.15 | 5.85 | 22,400 | 27.94 | 3.09 | - |
09/04/68
|
6.15 | 5.95 unread messages | -0.25 | 6.15 | 5.60 | 4,000 | 27.03 | 3.19 | - |
08/04/68
|
6.35 | 6.20 unread messages | -0.35 | 6.35 | 5.75 | 32,400 | 28.17 | 3.06 | - |
04/04/68
|
5.95 | 6.55 unread messages | +0.40 | 6.55 | 5.90 | 53,100 | 29.76 | 2.90 | - |
03/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 10,100 | 27.94 | 3.09 | - |
02/04/68
|
6.50 | 6.20 unread messages | -0.10 | 6.50 | 6.10 | 2,600 | 28.17 | 3.06 | - |
01/04/68
|
6.60 | 6.30 unread messages | -0.25 | 6.60 | 6.15 | 1,100 | 28.62 | 3.02 | - |
31/03/68
|
6.25 | 6.55 unread messages | +0.30 | 6.55 | 5.90 | 116,800 | 29.76 | 2.90 | - |
28/03/68
|
6.10 | 6.25 unread messages | -0.40 | 6.25 | 6.10 | 13,500 | 28.39 | 3.04 | - |
27/03/68
|
6.40 | 6.65 unread messages | -0.05 | 6.65 | 6.10 | 17,200 | 30.21 | 2.86 | - |
26/03/68
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.65 | 1,400 | 30.44 | 2.84 | - |
25/03/68
|
6.80 | 6.60 unread messages | -0.20 | 6.80 | 6.60 | 30,700 | 29.98 | 2.88 | - |
24/03/68
|
6.75 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 9,200 | 30.89 | 2.79 | - |
21/03/68
|
6.65 | 6.80 unread messages | +0.05 | 6.85 | 6.60 | 66,400 | 30.89 | 2.79 | - |
20/03/68
|
6.60 | 6.75 unread messages | +0.25 | 6.80 | 6.45 | 189,800 | 30.66 | 2.81 | - |
19/03/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 2,100 | 29.53 | 2.92 | - |
18/03/68
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 32,300 | 29.53 | 2.92 | - |
17/03/68
|
6.35 | 6.50 unread messages | +0.20 | 6.55 | 6.30 | 86,800 | 29.53 | 2.92 | - |
14/03/68
|
6.40 | 6.30 unread messages | +0.15 | 6.55 | 6.30 | 84,200 | 28.62 | 3.02 | - |
13/03/68
|
6.15 | 6.15 unread messages | +0.10 | 6.40 | 6.00 | 82,000 | 27.94 | 3.09 | - |
12/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.55 | 6.05 | 403,500 | 27.48 | 3.14 | - |
11/03/68
|
5.75 | 6.05 unread messages | +0.25 | 6.05 | 5.70 | 288,100 | 27.48 | 3.14 | - |
10/03/68
|
5.90 | 5.80 unread messages | -0.05 | 6.05 | 5.80 | 30,600 | 26.35 | 3.28 | - |
07/03/68
|
5.80 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 189,500 | 26.58 | 3.25 | - |
06/03/68
|
6.00 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 61,700 | 26.58 | 3.25 | - |
05/03/68
|
5.75 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 23,500 | 26.58 | 3.25 | - |
04/03/68
|
5.70 | 5.90 unread messages | +0.25 | 5.90 | 5.65 | 13,900 | 26.80 | 3.22 | - |
03/03/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 31,000 | 25.67 | 3.36 | - |
28/02/68
|
5.70 | 5.75 unread messages | +0.05 | 6.10 | 5.65 | 307,100 | 26.12 | 3.30 | - |
27/02/68
|
6.30 | 5.70 unread messages | -0.55 | 6.30 | 5.70 | 226,100 | 25.89 | 3.33 | - |
26/02/68
|
5.95 | 6.25 unread messages | +0.30 | 6.25 | 5.95 | 4,300 | 11.70 | 2.24 | - |
25/02/68
|
6.10 | 5.95 unread messages | -0.20 | 6.10 | 5.95 | 36,500 | 11.14 | 2.35 | - |
24/02/68
|
6.50 | 6.15 unread messages | -0.25 | 6.50 | 6.10 | 71,500 | 11.52 | 2.28 | - |
21/02/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 58,200 | 11.98 | 2.19 | - |
20/02/68
|
6.50 | 6.50 unread messages | -0.10 | 6.80 | 6.40 | 51,200 | 12.17 | 2.15 | - |
19/02/68
|
6.70 | 6.60 unread messages | -0.35 | 6.70 | 6.60 | 28,400 | 12.36 | 2.12 | - |
18/02/68
|
6.80 | 6.95 unread messages | +0.15 | 6.95 | 6.65 | 37,800 | 13.01 | 2.01 | - |
17/02/68
|
6.75 | 6.80 unread messages | -0.05 | 6.80 | 6.70 | 17,800 | 12.73 | 2.06 | - |
14/02/68
|
6.90 | 6.85 unread messages | +0.10 | 7.00 | 6.80 | 135,400 | 12.83 | 2.04 | - |
13/02/68
|
7.05 | 6.75 unread messages | -0.25 | 7.30 | 6.75 | 573,600 | 12.64 | 2.07 | - |
11/02/68
|
6.35 | 7.00 unread messages | +0.65 | 7.00 | 6.35 | 61,900 | 13.11 | 2.00 | - |
10/02/68
|
6.50 | 6.35 unread messages | -0.35 | 6.50 | 6.35 | 67,600 | 11.89 | 2.20 | - |