บริษัท ที.เอ.ซี. คอนซูเมอร์ จำกัด (มหาชน)
MAI · อาหารและเครื่องดื่ม
5.85
+0.05 (+0.86%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.64
/
สูงสุด
6.05
4.64
6.05
ราคาปัจจุบัน 5.85 ·
อยู่ที่ 86% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TACC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.85 | 5.75 | 2 | 10.77 | 7.18 | — |
| 11 มิ.ย. 69 | 5.70 | 5.80 | +0.10 | +1.75% | 5.85 | 5.70 | 1 | 10.68 | 7.24 | — |
| 10 มิ.ย. 69 | 5.80 | 5.70 | -0.15 | -2.56% | 5.90 | 5.70 | 2 | 10.50 | 7.37 | — |
| 09 มิ.ย. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.90 | 5.80 | 0 | 10.77 | 7.18 | — |
| 08 มิ.ย. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 6.00 | 5.80 | 4 | 10.68 | 7.24 | — |
| 05 มิ.ย. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.90 | 5.80 | 1 | 10.77 | 7.18 | — |
| 04 มิ.ย. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.90 | 5.75 | 2 | 10.68 | 7.24 | — |
| 02 มิ.ย. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.85 | 5.70 | 1 | 10.68 | 7.24 | — |
| 29 พ.ค. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 1 | 10.68 | 7.24 | — |
| 28 พ.ค. 69 | 5.90 | 5.75 | -0.10 | -1.71% | 5.90 | 5.70 | 2 | 10.59 | 7.30 | — |
| 27 พ.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.95 | 5.85 | 1 | 10.77 | 7.18 | — |
| 26 พ.ค. 69 | 5.95 | 5.85 | -0.10 | -1.68% | 5.95 | 5.85 | 1 | 10.77 | 7.18 | — |
| 25 พ.ค. 69 | 5.80 | 5.95 | +0.20 | +3.48% | 6.00 | 5.75 | 4 | 10.96 | 7.06 | — |
| 22 พ.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.85 | 5.70 | 1 | 10.59 | 7.30 | — |
| 21 พ.ค. 69 | 5.80 | 5.75 | -0.05 | -0.86% | 5.85 | 5.75 | 1 | 10.59 | 7.30 | — |
| 20 พ.ค. 69 | 5.90 | 5.80 | -0.10 | -1.69% | 5.90 | 5.70 | 2 | 10.68 | 7.24 | — |
| 19 พ.ค. 69 | 5.75 | 5.90 | +0.20 | +3.51% | 5.90 | 5.70 | 4 | 10.87 | 7.12 | — |
| 18 พ.ค. 69 | 5.75 | 5.70 | -0.05 | -0.87% | 5.75 | 5.70 | 2 | 10.50 | 7.37 | — |
| 15 พ.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 1 | 10.59 | 7.30 | — |
| 14 พ.ค. 69 | 5.70 | 5.70 | +0.10 | +1.79% | 5.75 | 5.60 | 1,969,700 | 10.50 | 7.37 | — |
| 13 พ.ค. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.70 | 5.60 | 1,016,900 | 10.31 | 7.50 | — |
| 12 พ.ค. 69 | 5.70 | 5.60 | -0.10 | -1.75% | 5.75 | 5.60 | 1,960,700 | 10.31 | 7.50 | — |
| 11 พ.ค. 69 | 5.70 | 5.70 | +0.25 | +4.59% | 5.85 | 5.65 | 8,192,200 | 10.50 | 7.37 | — |
| 08 พ.ค. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.50 | 5.40 | 1,009,300 | 10.93 | 7.71 | — |
| 07 พ.ค. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.55 | 5.45 | 2,034,600 | 10.93 | 7.71 | — |
| 06 พ.ค. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 1,439,900 | 11.03 | 7.64 | — |
| 05 พ.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 726,300 | 10.83 | 7.78 | — |
| 30 เม.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 490,000 | 10.73 | 7.85 | — |
| 29 เม.ย. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.35 | 5.30 | 694,000 | 10.73 | 7.85 | — |
| 28 เม.ย. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 619,900 | 10.63 | 7.92 | — |
| 27 เม.ย. 69 | 5.40 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 782,200 | 10.63 | 7.92 | — |
| 24 เม.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 912,000 | 10.73 | 7.85 | — |
| 23 เม.ย. 69 | 5.45 | 5.35 | -0.10 | -1.83% | 5.45 | 5.35 | 1,273,000 | 10.73 | 7.85 | — |
| 22 เม.ย. 69 | 5.45 | 5.45 | -0.15 | -2.68% | 5.50 | 5.40 | 4,427,200 | 10.93 | 7.71 | — |
| 21 เม.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 4,118,200 | 11.23 | 7.50 | — |
| 20 เม.ย. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.60 | 5.50 | 3,902,700 | 11.13 | 7.57 | — |
| 17 เม.ย. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.60 | 5.45 | 2,224,400 | 11.03 | 7.64 | — |
| 10 เม.ย. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 998,300 | 10.93 | 7.71 | — |
| 09 เม.ย. 69 | 5.50 | 5.40 | -0.10 | -1.82% | 5.50 | 5.40 | 1,043,100 | 10.83 | 7.78 | — |
| 08 เม.ย. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.40 | 1,405,400 | 11.03 | 7.64 | — |
| 07 เม.ย. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 1,265,100 | 10.93 | 7.71 | — |
| 03 เม.ย. 69 | 5.55 | 5.45 | -0.05 | -0.91% | 5.55 | 5.40 | 1,797,700 | 10.93 | 7.71 | — |
| 02 เม.ย. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.55 | 5.45 | 1,545,400 | 11.03 | 7.64 | — |
| 01 เม.ย. 69 | 5.45 | 5.50 | +0.10 | +1.85% | 5.55 | 5.45 | 1,498,800 | 11.03 | 7.64 | — |
| 31 มี.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 628,300 | 10.83 | 7.78 | — |
| 30 มี.ค. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 755,400 | 10.83 | 7.78 | — |
| 27 มี.ค. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.45 | 5.30 | 921,900 | 10.73 | 7.85 | — |
| 26 มี.ค. 69 | 5.30 | 5.30 | -0.10 | -1.85% | 5.40 | 5.30 | 1,332,200 | 10.63 | 7.92 | — |
| 25 มี.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.45 | 5.35 | 1,259,600 | 10.83 | 7.78 | — |
| 24 มี.ค. 69 | 5.25 | 5.35 | +0.10 | +1.90% | 5.40 | 5.25 | 1,324,500 | 10.73 | 7.85 | — |
| 23 มี.ค. 69 | 5.35 | 5.25 | -0.20 | -3.67% | 5.35 | 5.20 | 2,984,500 | 10.53 | 8.00 | — |
| 20 มี.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.50 | 5.40 | 924,800 | 10.93 | 7.71 | — |
| 19 มี.ค. 69 | 5.45 | 5.40 | -0.10 | -1.82% | 5.50 | 5.35 | 1,956,400 | 10.83 | 7.78 | — |
| 18 มี.ค. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.60 | 5.45 | 1,218,700 | 11.03 | 7.64 | — |
| 17 มี.ค. 69 | 5.45 | 5.50 | 0.00 | 0.00% | 5.55 | 5.45 | 1,282,900 | 11.03 | 7.64 | — |
| 16 มี.ค. 69 | 5.50 | 5.50 | -0.05 | -0.90% | 5.55 | 5.45 | 900,200 | 11.13 | 7.57 | — |
| 13 มี.ค. 69 | 5.60 | 5.55 | -0.05 | -0.89% | 5.60 | 5.50 | 1,074,600 | 11.13 | 7.57 | — |
| 12 มี.ค. 69 | 5.70 | 5.60 | -0.05 | -0.88% | 5.70 | 5.50 | 1,142,400 | 11.23 | 7.50 | — |
| 11 มี.ค. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.65 | 5.55 | 1,135,600 | 11.33 | 7.43 | — |
| 10 มี.ค. 69 | 5.60 | 5.60 | +0.10 | +1.82% | 5.65 | 5.50 | 1,453,300 | 11.23 | 7.50 | — |
| 09 มี.ค. 69 | 5.45 | 5.50 | -0.20 | -3.51% | 5.60 | 5.30 | 2,677,900 | 11.03 | 7.64 | — |
| 06 มี.ค. 69 | 5.50 | 5.70 | +0.15 | +2.70% | 5.70 | 5.45 | 1,544,700 | 11.43 | 7.37 | — |
| 05 มี.ค. 69 | 5.50 | 5.55 | +0.15 | +2.78% | 5.60 | 5.45 | 2,958,400 | 11.13 | 7.57 | — |
| 04 มี.ค. 69 | 5.30 | 5.40 | -0.25 | -4.42% | 5.50 | 5.20 | 7,266,400 | 10.83 | 7.78 | — |
| 02 มี.ค. 69 | 5.70 | 5.65 | -0.40 | -6.61% | 5.75 | 5.60 | 9,603,500 | 11.33 | 7.43 | — |
| 27 ก.พ. 69 | 5.85 | 6.05 | +0.10 | +1.68% | 6.05 | 5.85 | 2,666,800 | 12.15 | 6.45 | — |
| 26 ก.พ. 69 | 5.85 | 5.95 | +0.10 | +1.71% | 5.95 | 5.80 | 1,331,800 | 11.95 | 6.55 | — |
| 25 ก.พ. 69 | 5.90 | 5.85 | -0.05 | -0.85% | 5.95 | 5.80 | 1,044,800 | 11.75 | 6.67 | — |
| 24 ก.พ. 69 | 5.80 | 5.90 | +0.15 | +2.61% | 5.90 | 5.70 | 2,295,000 | 11.85 | 6.61 | — |
| 23 ก.พ. 69 | 5.90 | 5.75 | -0.15 | -2.54% | 5.90 | 5.70 | 1,873,100 | 11.55 | 6.78 | — |
| 20 ก.พ. 69 | 5.95 | 5.90 | -0.10 | -1.67% | 5.95 | 5.80 | 1,932,200 | 11.85 | 6.61 | — |
| 19 ก.พ. 69 | 6.00 | 6.00 | +0.10 | +1.69% | 6.00 | 5.90 | 2,535,500 | 12.05 | 6.50 | — |
| 18 ก.พ. 69 | 5.85 | 5.90 | +0.10 | +1.72% | 6.05 | 5.80 | 3,872,600 | 11.85 | 6.61 | — |
| 17 ก.พ. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.85 | 5.75 | 1,523,800 | 11.65 | 6.72 | — |
| 16 ก.พ. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.80 | 5.70 | 1,294,500 | 11.55 | 6.78 | — |
| 13 ก.พ. 69 | 5.80 | 5.70 | -0.05 | -0.87% | 5.80 | 5.65 | 1,643,800 | 11.45 | 6.84 | — |
| 12 ก.พ. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.80 | 5.65 | 2,230,400 | 11.55 | 6.78 | — |
| 11 ก.พ. 69 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 1,802,100 | 11.45 | 6.84 | — |
| 10 ก.พ. 69 | 5.50 | 5.70 | +0.20 | +3.64% | 5.70 | 5.50 | 2,526,900 | 11.45 | 6.84 | — |
| 09 ก.พ. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.60 | 5.50 | 1,936,800 | 11.05 | 7.09 | — |
| 06 ก.พ. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.50 | 5.45 | 505,600 | 10.94 | 7.16 | — |
| 05 ก.พ. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.45 | 710,100 | 11.05 | 7.09 | — |
| 04 ก.พ. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.55 | 5.45 | 1,266,300 | 10.94 | 7.16 | — |
| 03 ก.พ. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.55 | 5.45 | 1,838,900 | 11.05 | 7.09 | — |
| 02 ก.พ. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.55 | 5.40 | 1,804,800 | 10.94 | 7.16 | — |
| 30 ม.ค. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.45 | 5.30 | 1,253,600 | 10.94 | 7.16 | — |
| 29 ม.ค. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.45 | 5.35 | 1,976,400 | 10.74 | 7.29 | — |
| 28 ม.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.35 | 1,468,100 | 10.84 | 7.22 | — |
| 27 ม.ค. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.50 | 5.40 | 1,155,100 | 10.94 | 7.16 | — |
| 26 ม.ค. 69 | 5.55 | 5.45 | -0.05 | -0.91% | 5.65 | 5.45 | 1,754,500 | 10.94 | 7.16 | — |
| 23 ม.ค. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.55 | 5.40 | 2,679,900 | 11.05 | 7.09 | — |
| 22 ม.ค. 69 | 5.35 | 5.45 | +0.05 | +0.93% | 5.50 | 5.35 | 2,685,800 | 10.94 | 7.16 | — |
| 21 ม.ค. 69 | 5.30 | 5.40 | +0.10 | +1.89% | 5.45 | 5.30 | 2,256,200 | 10.84 | 7.22 | — |
| 20 ม.ค. 69 | 5.25 | 5.30 | -0.05 | -0.93% | 5.35 | 5.25 | 1,788,600 | 10.64 | 7.36 | — |
| 19 ม.ค. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.25 | 819,700 | 10.74 | 7.29 | — |
| 16 ม.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 1,132,400 | 10.64 | 7.36 | — |
| 15 ม.ค. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.20 | 1,581,500 | 10.64 | 7.36 | — |
| 14 ม.ค. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.15 | 1,886,800 | 10.54 | 7.43 | — |
| 13 ม.ค. 69 | 5.30 | 5.20 | -0.10 | -1.89% | 5.35 | 5.20 | 1,024,200 | 10.44 | 7.50 | — |
| 12 ม.ค. 69 | 5.45 | 5.30 | -0.10 | -1.85% | 5.45 | 5.25 | 2,206,900 | 10.64 | 7.36 | — |
| 09 ม.ค. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.45 | 5.35 | 1,835,000 | 10.84 | 7.22 | — |
| 08 ม.ค. 69 | 5.30 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 2,012,900 | 10.74 | 7.29 | — |
| 07 ม.ค. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.35 | 5.20 | 3,795,300 | 10.54 | 7.43 | — |
| 06 ม.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 2,457,000 | 10.44 | 7.50 | — |
| 05 ม.ค. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 1,757,500 | 10.34 | 7.57 | — |
| 30 ธ.ค. 68 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 564,300 | 10.34 | 7.57 | — |
| 29 ธ.ค. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 1,120,600 | 10.24 | 7.65 | — |
| 26 ธ.ค. 68 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 961,800 | 10.34 | 7.57 | — |
| 25 ธ.ค. 68 | 5.15 | 5.10 | -0.10 | -1.92% | 5.15 | 5.00 | 1,255,300 | 10.24 | 7.65 | — |
| 24 ธ.ค. 68 | 5.05 | 5.20 | +0.15 | +2.97% | 5.20 | 5.05 | 2,106,500 | 10.44 | 7.50 | — |
| 23 ธ.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 615,200 | 10.14 | 7.72 | — |
| 22 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 1,571,400 | 10.04 | 7.80 | — |
| 19 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 739,000 | 10.04 | 7.80 | — |
| 18 ธ.ค. 68 | 4.96 | 5.00 | +0.04 | +0.81% | 5.05 | 4.94 | 1,925,000 | 10.04 | 7.80 | — |
| 17 ธ.ค. 68 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.94 | 339,700 | 9.96 | 7.86 | — |
| 16 ธ.ค. 68 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.92 | 1,164,400 | 9.92 | 7.89 | — |
| 15 ธ.ค. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.92 | 776,100 | 9.96 | 7.86 | — |
| 12 ธ.ค. 68 | 4.92 | 4.96 | +0.02 | +0.40% | 4.96 | 4.92 | 623,500 | 9.96 | 7.86 | — |
| 11 ธ.ค. 68 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.92 | 377,100 | 9.92 | 7.89 | — |
| 09 ธ.ค. 68 | 4.92 | 4.96 | +0.04 | +0.81% | 4.98 | 4.92 | 1,669,400 | 9.96 | 7.86 | — |
| 08 ธ.ค. 68 | 4.96 | 4.92 | -0.04 | -0.81% | 4.98 | 4.90 | 1,047,600 | 9.88 | 7.93 | — |
| 04 ธ.ค. 68 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.92 | 578,800 | 9.96 | 7.86 | — |
| 03 ธ.ค. 68 | 4.92 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 176,700 | 9.92 | 7.89 | — |
| 02 ธ.ค. 68 | 4.92 | 4.94 | 0.00 | 0.00% | 4.94 | 4.86 | 1,256,200 | 9.92 | 7.89 | — |
| 01 ธ.ค. 68 | 4.96 | 4.94 | -0.02 | -0.40% | 4.98 | 4.92 | 1,850,900 | 9.92 | 7.89 | — |
| 28 พ.ย. 68 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.92 | 889,600 | 9.96 | 7.86 | — |
| 27 พ.ย. 68 | 4.94 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 283,000 | 9.92 | 7.89 | — |
| 26 พ.ย. 68 | 4.94 | 4.94 | +0.02 | +0.41% | 4.94 | 4.92 | 486,400 | 9.92 | 7.89 | — |
| 25 พ.ย. 68 | 4.96 | 4.92 | -0.02 | -0.40% | 4.96 | 4.92 | 519,300 | 9.88 | 7.93 | — |
| 24 พ.ย. 68 | 4.96 | 4.94 | +0.02 | +0.41% | 4.96 | 4.92 | 685,900 | 9.92 | 7.89 | — |
| 21 พ.ย. 68 | 4.92 | 4.92 | -0.02 | -0.40% | 4.98 | 4.92 | 1,404,700 | 9.88 | 7.93 | — |
| 20 พ.ย. 68 | 4.96 | 4.94 | +0.02 | +0.41% | 4.98 | 4.90 | 909,100 | 9.92 | 7.89 | — |
| 19 พ.ย. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.90 | 182,600 | 9.88 | 7.93 | — |
| 18 พ.ย. 68 | 4.90 | 4.92 | +0.02 | +0.41% | 4.92 | 4.88 | 467,400 | 9.88 | 7.93 | — |
| 17 พ.ย. 68 | 4.92 | 4.90 | 0.00 | 0.00% | 4.94 | 4.88 | 1,219,500 | 9.84 | 7.96 | — |
| 14 พ.ย. 68 | 4.88 | 4.90 | +0.02 | +0.41% | 4.90 | 4.86 | 725,600 | 9.84 | 7.96 | — |
| 13 พ.ย. 68 | 4.90 | 4.88 | -0.02 | -0.41% | 4.92 | 4.86 | 985,200 | 9.80 | 7.99 | — |
| 12 พ.ย. 68 | 4.96 | 4.90 | -0.04 | -0.81% | 4.96 | 4.88 | 1,845,300 | 9.84 | 7.96 | — |
| 11 พ.ย. 68 | 5.05 | 4.94 | -0.04 | -0.80% | 5.05 | 4.92 | 2,421,200 | 9.92 | 7.89 | — |
| 10 พ.ย. 68 | 4.98 | 4.98 | +0.26 | +5.51% | 5.05 | 4.92 | 10,972,800 | 10.00 | 7.83 | — |
| 07 พ.ย. 68 | 4.74 | 4.72 | 0.00 | 0.00% | 4.78 | 4.70 | 1,610,400 | 10.50 | 8.26 | — |
| 06 พ.ย. 68 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 315,000 | 10.50 | 8.26 | — |
| 05 พ.ย. 68 | 4.74 | 4.70 | -0.02 | -0.42% | 4.74 | 4.68 | 981,500 | 10.46 | 8.30 | — |
| 04 พ.ย. 68 | 4.76 | 4.72 | -0.02 | -0.42% | 4.76 | 4.72 | 663,800 | 10.50 | 8.26 | — |
| 03 พ.ย. 68 | 4.80 | 4.74 | -0.06 | -1.25% | 4.84 | 4.74 | 1,508,300 | 10.54 | 8.23 | — |
| 31 ต.ค. 68 | 4.78 | 4.80 | +0.04 | +0.84% | 4.84 | 4.78 | 1,201,000 | 10.68 | 8.13 | — |
| 30 ต.ค. 68 | 4.72 | 4.76 | +0.06 | +1.28% | 4.78 | 4.72 | 328,400 | 10.59 | 8.19 | — |
| 29 ต.ค. 68 | 4.76 | 4.70 | -0.04 | -0.84% | 4.76 | 4.70 | 432,600 | 10.46 | 8.30 | — |
| 28 ต.ค. 68 | 4.82 | 4.74 | -0.06 | -1.25% | 4.82 | 4.74 | 514,300 | 10.54 | 8.23 | — |
| 27 ต.ค. 68 | 4.72 | 4.80 | +0.08 | +1.69% | 4.82 | 4.72 | 865,500 | 10.68 | 8.13 | — |
| 24 ต.ค. 68 | 4.76 | 4.72 | -0.02 | -0.42% | 4.80 | 4.72 | 1,048,100 | 10.50 | 8.26 | — |
| 22 ต.ค. 68 | 4.76 | 4.74 | +0.02 | +0.42% | 4.76 | 4.72 | 465,200 | 10.54 | 8.23 | — |
| 21 ต.ค. 68 | 4.66 | 4.72 | +0.04 | +0.85% | 4.74 | 4.66 | 1,164,000 | 10.50 | 8.26 | — |
| 20 ต.ค. 68 | 4.66 | 4.68 | +0.02 | +0.43% | 4.72 | 4.66 | 875,100 | 10.41 | 8.33 | — |
| 17 ต.ค. 68 | 4.74 | 4.66 | -0.04 | -0.85% | 4.74 | 4.64 | 1,865,900 | 10.37 | 8.37 | — |
| 16 ต.ค. 68 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.66 | 762,400 | 10.46 | 8.30 | — |
| 15 ต.ค. 68 | 4.66 | 4.70 | +0.02 | +0.43% | 4.72 | 4.66 | 525,200 | 10.46 | 8.30 | — |
| 14 ต.ค. 68 | 4.76 | 4.68 | -0.10 | -2.09% | 4.76 | 4.66 | 2,013,500 | 10.41 | 8.33 | — |
| 10 ต.ค. 68 | 4.80 | 4.78 | -0.04 | -0.83% | 4.80 | 4.76 | 622,700 | 10.63 | 8.16 | — |
| 09 ต.ค. 68 | 4.80 | 4.82 | +0.02 | +0.42% | 4.82 | 4.78 | 989,100 | 10.72 | 8.09 | — |
| 08 ต.ค. 68 | 4.78 | 4.80 | 0.00 | 0.00% | 4.80 | 4.76 | 992,400 | 10.68 | 8.13 | — |
| 07 ต.ค. 68 | 4.78 | 4.80 | +0.02 | +0.42% | 4.82 | 4.78 | 788,600 | 10.68 | 8.13 | — |
| 06 ต.ค. 68 | 4.80 | 4.78 | -0.02 | -0.42% | 4.84 | 4.78 | 2,245,200 | 10.63 | 8.16 | — |
| 03 ต.ค. 68 | 4.82 | 4.80 | -0.02 | -0.41% | 4.84 | 4.80 | 1,537,500 | 10.68 | 8.13 | — |
| 02 ต.ค. 68 | 4.80 | 4.82 | +0.02 | +0.42% | 4.84 | 4.80 | 849,400 | 10.72 | 8.09 | — |
| 01 ต.ค. 68 | 4.80 | 4.80 | 0.00 | 0.00% | 4.84 | 4.78 | 865,500 | 10.68 | 8.13 | — |
| 30 ก.ย. 68 | 4.86 | 4.80 | -0.08 | -1.64% | 4.88 | 4.80 | 858,900 | 10.68 | 8.13 | — |
| 29 ก.ย. 68 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.86 | 677,100 | 10.86 | 7.99 | — |
| 26 ก.ย. 68 | 4.82 | 4.86 | +0.06 | +1.25% | 4.86 | 4.80 | 490,400 | 10.81 | 8.02 | — |
| 25 ก.ย. 68 | 4.76 | 4.80 | +0.02 | +0.42% | 4.82 | 4.76 | 608,700 | 10.68 | 8.13 | — |
| 24 ก.ย. 68 | 4.74 | 4.78 | +0.04 | +0.84% | 4.78 | 4.72 | 576,400 | 10.63 | 8.16 | — |
| 23 ก.ย. 68 | 4.80 | 4.74 | -0.06 | -1.25% | 4.80 | 4.72 | 1,789,900 | 10.54 | 8.23 | — |
| 22 ก.ย. 68 | 4.82 | 4.80 | -0.04 | -0.83% | 4.86 | 4.80 | 1,113,100 | 10.68 | 8.13 | — |
| 19 ก.ย. 68 | 4.80 | 4.84 | +0.02 | +0.41% | 4.84 | 4.80 | 447,800 | 10.77 | 8.06 | — |
| 18 ก.ย. 68 | 4.88 | 4.82 | -0.06 | -1.23% | 4.88 | 4.74 | 2,390,900 | 10.72 | 8.09 | — |
| 17 ก.ย. 68 | 4.94 | 4.88 | -0.08 | -1.61% | 4.94 | 4.86 | 2,455,300 | 10.86 | 7.99 | — |
| 16 ก.ย. 68 | 4.94 | 4.96 | +0.04 | +0.81% | 4.98 | 4.92 | 2,442,200 | 11.03 | 7.86 | — |
| 15 ก.ย. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.86 | 1,387,100 | 10.94 | 7.93 | — |
| 12 ก.ย. 68 | 4.92 | 4.92 | +0.02 | +0.41% | 4.92 | 4.86 | 940,000 | 10.94 | 7.93 | — |
| 11 ก.ย. 68 | 4.88 | 4.90 | +0.02 | +0.41% | 4.96 | 4.88 | 1,680,400 | 10.90 | 7.96 | — |
| 10 ก.ย. 68 | 4.94 | 4.88 | 0.00 | 0.00% | 4.94 | 4.88 | 847,700 | 10.86 | 7.99 | — |
| 09 ก.ย. 68 | 4.80 | 4.88 | +0.08 | +1.67% | 4.90 | 4.80 | 1,445,900 | 10.86 | 7.99 | — |
| 08 ก.ย. 68 | 4.86 | 4.80 | -0.08 | -1.64% | 4.86 | 4.70 | 2,347,100 | 10.68 | 8.13 | — |
| 05 ก.ย. 68 | 4.96 | 4.88 | -0.04 | -0.81% | 4.96 | 4.86 | 1,080,100 | 10.86 | 7.99 | — |
| 04 ก.ย. 68 | 4.96 | 4.92 | +0.08 | +1.65% | 4.96 | 4.88 | 1,135,600 | 10.94 | 7.93 | — |
| 03 ก.ย. 68 | 4.78 | 4.84 | +0.08 | +1.68% | 4.86 | 4.74 | 856,300 | 10.77 | 8.06 | — |
| 02 ก.ย. 68 | 4.76 | 4.76 | 0.00 | 0.00% | 4.78 | 4.74 | 560,000 | 10.59 | 8.19 | — |
| 01 ก.ย. 68 | 4.82 | 4.76 | -0.02 | -0.42% | 4.82 | 4.74 | 1,361,200 | 10.59 | 8.19 | — |
| 29 ส.ค. 68 | 4.80 | 4.78 | -0.02 | -0.42% | 4.82 | 4.78 | 566,300 | 10.63 | 8.16 | — |
| 28 ส.ค. 68 | 4.80 | 4.80 | +0.02 | +0.42% | 4.84 | 4.78 | 220,300 | 10.68 | 8.13 | — |
| 27 ส.ค. 68 | 4.80 | 4.78 | -0.02 | -0.42% | 4.84 | 4.78 | 560,000 | 10.63 | 8.16 | — |
| 26 ส.ค. 68 | 4.84 | 4.80 | 0.00 | 0.00% | 4.84 | 4.80 | 660,200 | 10.68 | 8.13 | — |
| 22 ส.ค. 68 | 4.78 | 4.78 | -0.22 | -4.40% | 4.82 | 4.74 | 2,359,300 | 10.63 | 8.16 | — |
| 21 ส.ค. 68 | 5.10 | 5.00 | -0.10 | -1.96% | 5.15 | 5.00 | 3,474,400 | 11.12 | 7.80 | — |
| 20 ส.ค. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 2,280,300 | 11.35 | 7.65 | — |
| 19 ส.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.15 | 5.00 | 2,500,200 | 11.23 | 7.72 | — |