ราคาหุ้นย้อนหลัง TACC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 578,800 | 9.96 | 7.86 | - |
03/12/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 176,700 | 9.92 | 7.89 | - |
02/12/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.86 | 1,256,200 | 9.92 | 7.89 | - |
01/12/68
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.92 | 1,850,900 | 9.92 | 7.89 | - |
28/11/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 889,600 | 9.96 | 7.86 | - |
27/11/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 283,000 | 9.92 | 7.89 | - |
26/11/68
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 486,400 | 9.92 | 7.89 | - |
25/11/68
|
4.96 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 519,300 | 9.88 | 7.93 | - |
24/11/68
|
4.96 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 685,900 | 9.92 | 7.89 | - |
21/11/68
|
4.92 | 4.92 unread messages | -0.02 | 4.98 | 4.92 | 1,404,700 | 9.88 | 7.93 | - |
20/11/68
|
4.96 | 4.94 unread messages | +0.02 | 4.98 | 4.90 | 909,100 | 9.92 | 7.89 | - |
19/11/68
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 182,600 | 9.88 | 7.93 | - |
18/11/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 467,400 | 9.88 | 7.93 | - |
17/11/68
|
4.92 | 4.90 unread messages | 0.00 | 4.94 | 4.88 | 1,219,500 | 9.84 | 7.96 | - |
14/11/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 725,600 | 9.84 | 7.96 | - |
13/11/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.86 | 985,200 | 9.80 | 7.99 | - |
12/11/68
|
4.96 | 4.90 unread messages | -0.04 | 4.96 | 4.88 | 1,845,300 | 9.84 | 7.96 | - |
11/11/68
|
5.05 | 4.94 unread messages | -0.04 | 5.05 | 4.92 | 2,421,200 | 9.92 | 7.89 | - |
10/11/68
|
4.98 | 4.98 unread messages | +0.26 | 5.05 | 4.92 | 10,972,800 | 10.00 | 7.83 | - |
07/11/68
|
4.74 | 4.72 unread messages | 0.00 | 4.78 | 4.70 | 1,610,400 | 10.50 | 8.26 | - |
06/11/68
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 315,000 | 10.50 | 8.26 | - |
05/11/68
|
4.74 | 4.70 unread messages | -0.02 | 4.74 | 4.68 | 981,500 | 10.46 | 8.30 | - |
04/11/68
|
4.76 | 4.72 unread messages | -0.02 | 4.76 | 4.72 | 663,800 | 10.50 | 8.26 | - |
03/11/68
|
4.80 | 4.74 unread messages | -0.06 | 4.84 | 4.74 | 1,508,300 | 10.54 | 8.23 | - |
31/10/68
|
4.78 | 4.80 unread messages | +0.04 | 4.84 | 4.78 | 1,201,000 | 10.68 | 8.13 | - |
30/10/68
|
4.72 | 4.76 unread messages | +0.06 | 4.78 | 4.72 | 328,400 | 10.59 | 8.19 | - |
29/10/68
|
4.76 | 4.70 unread messages | -0.04 | 4.76 | 4.70 | 432,600 | 10.46 | 8.30 | - |
28/10/68
|
4.82 | 4.74 unread messages | -0.06 | 4.82 | 4.74 | 514,300 | 10.54 | 8.23 | - |
27/10/68
|
4.72 | 4.80 unread messages | +0.08 | 4.82 | 4.72 | 865,500 | 10.68 | 8.13 | - |
24/10/68
|
4.76 | 4.72 unread messages | -0.02 | 4.80 | 4.72 | 1,048,100 | 10.50 | 8.26 | - |
22/10/68
|
4.76 | 4.74 unread messages | +0.02 | 4.76 | 4.72 | 465,200 | 10.54 | 8.23 | - |
21/10/68
|
4.66 | 4.72 unread messages | +0.04 | 4.74 | 4.66 | 1,164,000 | 10.50 | 8.26 | - |
20/10/68
|
4.66 | 4.68 unread messages | +0.02 | 4.72 | 4.66 | 875,100 | 10.41 | 8.33 | - |
17/10/68
|
4.74 | 4.66 unread messages | -0.04 | 4.74 | 4.64 | 1,865,900 | 10.37 | 8.37 | - |
16/10/68
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.66 | 762,400 | 10.46 | 8.30 | - |
15/10/68
|
4.66 | 4.70 unread messages | +0.02 | 4.72 | 4.66 | 525,200 | 10.46 | 8.30 | - |
14/10/68
|
4.76 | 4.68 unread messages | -0.10 | 4.76 | 4.66 | 2,013,500 | 10.41 | 8.33 | - |
10/10/68
|
4.80 | 4.78 unread messages | -0.04 | 4.80 | 4.76 | 622,700 | 10.63 | 8.16 | - |
09/10/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 989,100 | 10.72 | 8.09 | - |
08/10/68
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.76 | 992,400 | 10.68 | 8.13 | - |
07/10/68
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 788,600 | 10.68 | 8.13 | - |
06/10/68
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.78 | 2,245,200 | 10.63 | 8.16 | - |
03/10/68
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 1,537,500 | 10.68 | 8.13 | - |
02/10/68
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.80 | 849,400 | 10.72 | 8.09 | - |
01/10/68
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.78 | 865,500 | 10.68 | 8.13 | - |
30/09/68
|
4.86 | 4.80 unread messages | -0.08 | 4.88 | 4.80 | 858,900 | 10.68 | 8.13 | - |
29/09/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 677,100 | 10.86 | 7.99 | - |
26/09/68
|
4.82 | 4.86 unread messages | +0.06 | 4.86 | 4.80 | 490,400 | 10.81 | 8.02 | - |
25/09/68
|
4.76 | 4.80 unread messages | +0.02 | 4.82 | 4.76 | 608,700 | 10.68 | 8.13 | - |
24/09/68
|
4.74 | 4.78 unread messages | +0.04 | 4.78 | 4.72 | 576,400 | 10.63 | 8.16 | - |
23/09/68
|
4.80 | 4.74 unread messages | -0.06 | 4.80 | 4.72 | 1,789,900 | 10.54 | 8.23 | - |
22/09/68
|
4.82 | 4.80 unread messages | -0.04 | 4.86 | 4.80 | 1,113,100 | 10.68 | 8.13 | - |
19/09/68
|
4.80 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 447,800 | 10.77 | 8.06 | - |
18/09/68
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.74 | 2,390,900 | 10.72 | 8.09 | - |
17/09/68
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.86 | 2,455,300 | 10.86 | 7.99 | - |
16/09/68
|
4.94 | 4.96 unread messages | +0.04 | 4.98 | 4.92 | 2,442,200 | 11.03 | 7.86 | - |
15/09/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.86 | 1,387,100 | 10.94 | 7.93 | - |
12/09/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.86 | 940,000 | 10.94 | 7.93 | - |
11/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.96 | 4.88 | 1,680,400 | 10.90 | 7.96 | - |
10/09/68
|
4.94 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 847,700 | 10.86 | 7.99 | - |
09/09/68
|
4.80 | 4.88 unread messages | +0.08 | 4.90 | 4.80 | 1,445,900 | 10.86 | 7.99 | - |
08/09/68
|
4.86 | 4.80 unread messages | -0.08 | 4.86 | 4.70 | 2,347,100 | 10.68 | 8.13 | - |
05/09/68
|
4.96 | 4.88 unread messages | -0.04 | 4.96 | 4.86 | 1,080,100 | 10.86 | 7.99 | - |
04/09/68
|
4.96 | 4.92 unread messages | +0.08 | 4.96 | 4.88 | 1,135,600 | 10.94 | 7.93 | - |
03/09/68
|
4.78 | 4.84 unread messages | +0.08 | 4.86 | 4.74 | 856,300 | 10.77 | 8.06 | - |
02/09/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 560,000 | 10.59 | 8.19 | - |
01/09/68
|
4.82 | 4.76 unread messages | -0.02 | 4.82 | 4.74 | 1,361,200 | 10.59 | 8.19 | - |
29/08/68
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 566,300 | 10.63 | 8.16 | - |
28/08/68
|
4.80 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 220,300 | 10.68 | 8.13 | - |
27/08/68
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.78 | 560,000 | 10.63 | 8.16 | - |
26/08/68
|
4.84 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 660,200 | 10.68 | 8.13 | - |
22/08/68
|
4.78 | 4.78 unread messages | -0.22 | 4.82 | 4.74 | 2,359,300 | 10.63 | 8.16 | - |
21/08/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 3,474,400 | 11.12 | 7.80 | - |
20/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 2,280,300 | 11.35 | 7.65 | - |
19/08/68
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 2,500,200 | 11.23 | 7.72 | - |
18/08/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 1,786,500 | 11.12 | 7.80 | - |
15/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 1,833,900 | 11.23 | 7.72 | - |
14/08/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,853,800 | 11.35 | 7.65 | - |
13/08/68
|
5.25 | 5.10 unread messages | +0.18 | 5.25 | 5.05 | 5,341,500 | 11.35 | 7.65 | - |
08/08/68
|
4.88 | 4.92 unread messages | +0.04 | 4.94 | 4.88 | 1,380,000 | 11.38 | 7.93 | - |
07/08/68
|
4.90 | 4.88 unread messages | +0.04 | 4.92 | 4.86 | 2,334,600 | 11.28 | 7.99 | - |
06/08/68
|
4.80 | 4.84 unread messages | +0.04 | 4.86 | 4.76 | 1,676,400 | 11.19 | 8.06 | - |
05/08/68
|
4.66 | 4.80 unread messages | +0.16 | 4.80 | 4.64 | 1,913,500 | 11.10 | 8.13 | - |
04/08/68
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.58 | 514,600 | 10.73 | 8.41 | - |
01/08/68
|
4.68 | 4.66 unread messages | -0.02 | 4.70 | 4.60 | 1,687,700 | 10.78 | 8.37 | - |
31/07/68
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 620,900 | 10.82 | 8.33 | - |
30/07/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.62 | 867,100 | 10.78 | 8.37 | - |
29/07/68
|
4.66 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 402,700 | 10.78 | 8.37 | - |
25/07/68
|
4.62 | 4.60 unread messages | 0.00 | 4.64 | 4.60 | 365,000 | 10.64 | 8.48 | - |
24/07/68
|
4.64 | 4.60 unread messages | -0.04 | 4.66 | 4.58 | 561,900 | 10.64 | 8.48 | - |
23/07/68
|
4.56 | 4.64 unread messages | +0.06 | 4.64 | 4.56 | 537,200 | 10.73 | 8.41 | - |
22/07/68
|
4.62 | 4.58 unread messages | -0.02 | 4.64 | 4.56 | 504,600 | 10.59 | 8.52 | - |
21/07/68
|
4.62 | 4.60 unread messages | 0.00 | 4.64 | 4.58 | 498,100 | 10.64 | 8.48 | - |
18/07/68
|
4.60 | 4.60 unread messages | +0.02 | 4.62 | 4.58 | 755,100 | 10.64 | 8.48 | - |
17/07/68
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 394,700 | 10.59 | 8.52 | - |
16/07/68
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 389,200 | 10.59 | 8.52 | - |
15/07/68
|
4.58 | 4.58 unread messages | +0.02 | 4.62 | 4.54 | 832,700 | 10.59 | 8.52 | - |
14/07/68
|
4.48 | 4.56 unread messages | +0.06 | 4.58 | 4.48 | 1,205,000 | 10.54 | 8.55 | - |
11/07/68
|
4.46 | 4.50 unread messages | +0.06 | 4.50 | 4.46 | 556,600 | 10.41 | 8.67 | - |
09/07/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 395,400 | 10.27 | 8.78 | - |
08/07/68
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 426,100 | 10.27 | 8.78 | - |
07/07/68
|
4.38 | 4.38 unread messages | -0.04 | 4.44 | 4.38 | 349,000 | 10.13 | 8.90 | - |
04/07/68
|
4.46 | 4.42 unread messages | -0.02 | 4.48 | 4.42 | 281,100 | 10.22 | 8.82 | - |
03/07/68
|
4.40 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 316,000 | 10.27 | 8.78 | - |
02/07/68
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.36 | 683,500 | 10.13 | 8.90 | - |
01/07/68
|
4.34 | 4.36 unread messages | +0.04 | 4.38 | 4.32 | 1,392,000 | 10.08 | 8.94 | - |
30/06/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 489,200 | 9.99 | 9.03 | - |
27/06/68
|
4.34 | 4.32 unread messages | -0.02 | 4.38 | 4.30 | 326,100 | 9.99 | 9.03 | - |
26/06/68
|
4.30 | 4.34 unread messages | +0.04 | 4.40 | 4.30 | 1,284,300 | 10.04 | 8.99 | - |
25/06/68
|
4.30 | 4.30 unread messages | -0.04 | 4.34 | 4.28 | 1,403,100 | 9.94 | 9.07 | - |
24/06/68
|
4.26 | 4.34 unread messages | +0.10 | 4.34 | 4.26 | 470,900 | 10.04 | 8.99 | - |
23/06/68
|
4.28 | 4.24 unread messages | -0.08 | 4.28 | 4.22 | 700,000 | 9.80 | 9.20 | - |
20/06/68
|
4.34 | 4.32 unread messages | +0.02 | 4.34 | 4.30 | 226,800 | 9.99 | 9.03 | - |
19/06/68
|
4.28 | 4.30 unread messages | -0.04 | 4.34 | 4.26 | 1,238,700 | 9.94 | 9.07 | - |
18/06/68
|
4.34 | 4.34 unread messages | -0.02 | 4.40 | 4.30 | 1,206,100 | 10.04 | 8.99 | - |
17/06/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 271,300 | 10.08 | 8.94 | - |
16/06/68
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 405,300 | 10.08 | 8.94 | - |
13/06/68
|
4.38 | 4.36 unread messages | -0.06 | 4.40 | 4.34 | 594,200 | 10.08 | 8.94 | - |
12/06/68
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 542,900 | 10.22 | 8.82 | - |
11/06/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 388,900 | 10.22 | 8.82 | - |
10/06/68
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 753,500 | 10.22 | 8.82 | - |
09/06/68
|
4.42 | 4.42 unread messages | -0.02 | 4.48 | 4.42 | 491,300 | 10.22 | 8.82 | - |
06/06/68
|
4.46 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 339,700 | 10.27 | 8.78 | - |
05/06/68
|
4.40 | 4.44 unread messages | +0.06 | 4.46 | 4.38 | 252,900 | 10.27 | 8.78 | - |
04/06/68
|
4.48 | 4.38 unread messages | -0.08 | 4.48 | 4.36 | 1,954,700 | 10.13 | 8.90 | - |
30/05/68
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 288,700 | 10.31 | 8.74 | - |
29/05/68
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 353,800 | 10.36 | 8.71 | - |
28/05/68
|
4.50 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 563,200 | 10.31 | 8.74 | - |
27/05/68
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 710,000 | 10.36 | 8.71 | - |
26/05/68
|
4.56 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 658,600 | 10.41 | 8.67 | - |
23/05/68
|
4.48 | 4.52 unread messages | +0.04 | 4.56 | 4.48 | 616,200 | 10.45 | 8.63 | - |
22/05/68
|
4.54 | 4.48 unread messages | -0.08 | 4.56 | 4.48 | 687,600 | 10.36 | 8.71 | - |
21/05/68
|
4.52 | 4.56 unread messages | +0.04 | 4.58 | 4.50 | 1,841,300 | 10.54 | 8.55 | - |
20/05/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.46 | 707,700 | 10.45 | 8.63 | - |
19/05/68
|
4.48 | 4.50 unread messages | +0.02 | 4.52 | 4.46 | 559,000 | 10.41 | 8.67 | - |
16/05/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.42 | 972,500 | 10.36 | 8.71 | - |
14/05/68
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.54 | 694,000 | 10.59 | 8.52 | - |
13/05/68
|
4.54 | 4.58 unread messages | +0.16 | 4.68 | 4.54 | 4,419,000 | 10.59 | 8.52 | - |
09/05/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 358,600 | 10.72 | 8.82 | - |
09/05/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 358,600 | 10.72 | 8.82 | - |
08/05/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 258,400 | 10.72 | 8.82 | - |
07/05/68
|
4.34 | 4.40 unread messages | +0.04 | 4.42 | 4.34 | 575,000 | 10.68 | 8.86 | - |
06/05/68
|
4.36 | 4.36 unread messages | -0.22 | 4.40 | 4.36 | 1,619,400 | 10.58 | 8.94 | - |
02/05/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 1,842,000 | 11.11 | 8.52 | - |
30/04/68
|
4.60 | 4.60 unread messages | +0.04 | 4.60 | 4.54 | 671,400 | 11.16 | 8.48 | - |
29/04/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 352,900 | 11.06 | 8.55 | - |
28/04/68
|
4.56 | 4.58 unread messages | +0.04 | 4.60 | 4.52 | 1,210,200 | 11.11 | 8.52 | - |
25/04/68
|
4.44 | 4.54 unread messages | +0.12 | 4.54 | 4.44 | 1,119,300 | 11.02 | 8.59 | - |
24/04/68
|
4.48 | 4.42 unread messages | -0.06 | 4.50 | 4.38 | 1,233,700 | 10.72 | 8.82 | - |
23/04/68
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.44 | 768,900 | 10.87 | 8.71 | - |
22/04/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 890,100 | 10.87 | 8.71 | - |
21/04/68
|
4.54 | 4.48 unread messages | -0.04 | 4.60 | 4.48 | 1,133,300 | 10.87 | 8.71 | - |
18/04/68
|
4.48 | 4.52 unread messages | +0.02 | 4.54 | 4.48 | 996,200 | 10.97 | 8.63 | - |
17/04/68
|
4.46 | 4.50 unread messages | +0.06 | 4.50 | 4.44 | 563,700 | 10.92 | 8.67 | - |
16/04/68
|
4.46 | 4.44 unread messages | +0.06 | 4.46 | 4.40 | 978,100 | 10.77 | 8.78 | - |
11/04/68
|
4.36 | 4.38 unread messages | +0.06 | 4.44 | 4.32 | 1,176,200 | 10.63 | 8.90 | - |
10/04/68
|
4.32 | 4.32 unread messages | +0.08 | 4.38 | 4.26 | 1,361,000 | 10.48 | 9.03 | - |
09/04/68
|
4.26 | 4.24 unread messages | -0.04 | 4.28 | 4.16 | 1,963,000 | 10.29 | 9.20 | - |
08/04/68
|
4.28 | 4.28 unread messages | -0.12 | 4.32 | 4.20 | 2,459,800 | 10.38 | 9.11 | - |
04/04/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.34 | 976,300 | 10.68 | 8.86 | - |
03/04/68
|
4.36 | 4.38 unread messages | +0.02 | 4.44 | 4.32 | 1,918,900 | 10.63 | 8.90 | - |
02/04/68
|
4.42 | 4.36 unread messages | -0.06 | 4.54 | 4.32 | 2,122,400 | 10.58 | 8.94 | - |
01/04/68
|
4.50 | 4.42 unread messages | -0.04 | 4.50 | 4.32 | 2,061,200 | 10.72 | 8.82 | - |
31/03/68
|
4.48 | 4.46 unread messages | -0.06 | 4.52 | 4.40 | 1,186,400 | 10.82 | 8.74 | - |
28/03/68
|
4.58 | 4.52 unread messages | -0.06 | 4.60 | 4.52 | 586,700 | 10.97 | 8.63 | - |
27/03/68
|
4.56 | 4.58 unread messages | 0.00 | 4.62 | 4.52 | 1,025,700 | 11.11 | 8.52 | - |
26/03/68
|
4.56 | 4.58 unread messages | +0.02 | 4.60 | 4.54 | 1,036,000 | 11.11 | 8.52 | - |
25/03/68
|
4.50 | 4.56 unread messages | +0.06 | 4.58 | 4.48 | 1,865,300 | 11.06 | 8.55 | - |
24/03/68
|
4.46 | 4.50 unread messages | +0.06 | 4.50 | 4.44 | 1,039,000 | 10.92 | 8.67 | - |
21/03/68
|
4.46 | 4.44 unread messages | -0.02 | 4.50 | 4.42 | 1,329,700 | 10.77 | 8.78 | - |
20/03/68
|
4.44 | 4.46 unread messages | +0.04 | 4.54 | 4.44 | 2,155,000 | 10.82 | 8.74 | - |
19/03/68
|
4.38 | 4.42 unread messages | +0.04 | 4.44 | 4.36 | 1,854,200 | 10.72 | 8.82 | - |
18/03/68
|
4.26 | 4.38 unread messages | +0.12 | 4.38 | 4.26 | 1,583,400 | 10.63 | 8.90 | - |
17/03/68
|
4.24 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 307,100 | 10.34 | 9.15 | - |
14/03/68
|
4.24 | 4.26 unread messages | -0.02 | 4.28 | 4.24 | 603,200 | 10.34 | 9.15 | - |
13/03/68
|
4.26 | 4.28 unread messages | +0.04 | 4.30 | 4.24 | 944,100 | 10.38 | 9.11 | - |
12/03/68
|
4.26 | 4.24 unread messages | -0.02 | 4.28 | 4.22 | 418,500 | 10.29 | 9.20 | - |
11/03/68
|
4.22 | 4.26 unread messages | +0.02 | 4.28 | 4.20 | 675,700 | 10.34 | 9.15 | - |
10/03/68
|
4.32 | 4.24 unread messages | -0.06 | 4.32 | 4.22 | 946,500 | 10.29 | 9.20 | - |
07/03/68
|
4.28 | 4.30 unread messages | +0.08 | 4.32 | 4.22 | 810,300 | 10.43 | 9.07 | - |
06/03/68
|
4.30 | 4.22 unread messages | -0.08 | 4.30 | 4.20 | 749,300 | 10.24 | 9.24 | - |
05/03/68
|
4.22 | 4.30 unread messages | +0.10 | 4.30 | 4.18 | 1,262,300 | 10.43 | 9.07 | - |
04/03/68
|
4.16 | 4.20 unread messages | +0.04 | 4.22 | 4.16 | 705,800 | 10.19 | 9.29 | - |
03/03/68
|
4.20 | 4.16 unread messages | -0.06 | 4.28 | 4.12 | 3,149,500 | 10.09 | 9.38 | - |
28/02/68
|
4.18 | 4.22 unread messages | 0.00 | 4.22 | 4.12 | 1,953,000 | 10.16 | 8.58 | - |
27/02/68
|
4.18 | 4.22 unread messages | +0.08 | 4.22 | 4.16 | 1,269,700 | 10.16 | 8.58 | - |
26/02/68
|
4.04 | 4.14 unread messages | +0.10 | 4.18 | 4.04 | 982,000 | 9.97 | 8.75 | - |
25/02/68
|
4.18 | 4.04 unread messages | -0.12 | 4.18 | 4.04 | 1,427,600 | 9.73 | 8.97 | - |
24/02/68
|
4.26 | 4.16 unread messages | -0.06 | 4.26 | 4.14 | 1,039,400 | 10.02 | 8.71 | - |
21/02/68
|
4.16 | 4.22 unread messages | +0.06 | 4.24 | 4.16 | 493,600 | 10.16 | 8.58 | - |
20/02/68
|
4.22 | 4.16 unread messages | -0.06 | 4.24 | 4.16 | 997,200 | 10.02 | 8.71 | - |
19/02/68
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.20 | 680,200 | 10.16 | 8.58 | - |
18/02/68
|
4.18 | 4.20 unread messages | +0.04 | 4.28 | 4.18 | 1,580,300 | 10.11 | 8.63 | - |
17/02/68
|
4.10 | 4.16 unread messages | +0.06 | 4.20 | 4.06 | 2,004,200 | 10.02 | 8.71 | - |
14/02/68
|
4.06 | 4.10 unread messages | +0.06 | 4.10 | 4.04 | 841,000 | 9.87 | 8.84 | - |
13/02/68
|
4.04 | 4.04 unread messages | 0.00 | 4.14 | 4.04 | 1,504,000 | 9.73 | 8.97 | - |
11/02/68
|
4.04 | 4.04 unread messages | +0.02 | 4.08 | 4.02 | 1,378,500 | 9.73 | 8.97 | - |
10/02/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 650,100 | 9.68 | 9.01 | - |