ราคาหุ้นย้อนหลัง TACC
ตาราง ราคาหุ้นย้อนหลัง
5.5/4.18
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.70 | 4.70 unread messages | 0.00 | 4.76 | 4.68 | 1,316,100 | 11.32 | 7.71 | 0.00 |
20/11/67
|
4.74 | 4.70 unread messages | -0.06 | 4.76 | 4.70 | 479,200 | 11.32 | 7.71 | 0.00 |
19/11/67
|
4.70 | 4.76 unread messages | +0.06 | 4.78 | 4.70 | 1,479,900 | 11.46 | 7.61 | 0.00 |
18/11/67
|
4.68 | 4.70 unread messages | -0.02 | 4.72 | 4.66 | 1,056,400 | 11.32 | 7.71 | 0.00 |
15/11/67
|
4.76 | 4.72 unread messages | -0.04 | 4.78 | 4.70 | 1,629,400 | 11.37 | 7.68 | 0.00 |
14/11/67
|
4.72 | 4.76 unread messages | +0.02 | 4.76 | 4.70 | 1,346,000 | 11.46 | 7.61 | 0.00 |
13/11/67
|
4.82 | 4.74 unread messages | -0.08 | 4.84 | 4.68 | 2,306,400 | 11.41 | 7.64 | 0.00 |
12/11/67
|
4.90 | 4.82 unread messages | -0.08 | 4.90 | 4.80 | 1,805,800 | 11.61 | 7.52 | 0.00 |
11/11/67
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 1,358,500 | 11.80 | 7.39 | 0.00 |
08/11/67
|
4.92 | 4.92 unread messages | +0.06 | 4.94 | 4.88 | 1,254,800 | 11.85 | 7.36 | 0.00 |
07/11/67
|
4.92 | 4.86 unread messages | -0.06 | 4.92 | 4.84 | 1,196,900 | 12.15 | 7.45 | 0.00 |
06/11/67
|
4.82 | 4.92 unread messages | +0.08 | 4.98 | 4.82 | 3,046,500 | 12.30 | 7.36 | 0.00 |
05/11/67
|
4.78 | 4.84 unread messages | +0.06 | 4.84 | 4.78 | 481,000 | 12.10 | 7.48 | 0.00 |
04/11/67
|
4.84 | 4.78 unread messages | -0.04 | 4.84 | 4.76 | 1,455,800 | 11.95 | 7.58 | 0.00 |
01/11/67
|
4.84 | 4.82 unread messages | -0.04 | 4.84 | 4.80 | 1,273,300 | 12.05 | 7.52 | 0.00 |
31/10/67
|
4.80 | 4.86 unread messages | +0.06 | 4.88 | 4.80 | 501,300 | 12.15 | 7.45 | 0.00 |
30/10/67
|
4.82 | 4.80 unread messages | -0.02 | 4.86 | 4.80 | 1,433,000 | 12.00 | 7.55 | 0.00 |
29/10/67
|
4.86 | 4.82 unread messages | -0.04 | 4.88 | 4.82 | 1,367,200 | 12.05 | 7.52 | 0.00 |
28/10/67
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.84 | 1,849,800 | 12.15 | 7.45 | 0.00 |
25/10/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 1,214,700 | 12.25 | 7.39 | 0.00 |
24/10/67
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 1,413,500 | 12.20 | 7.42 | 0.00 |
22/10/67
|
4.98 | 4.88 unread messages | -0.08 | 4.98 | 4.88 | 2,459,100 | 12.20 | 7.42 | 0.00 |
21/10/67
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.92 | 2,402,300 | 12.40 | 7.30 | 0.00 |
18/10/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 2,215,000 | 12.40 | 7.30 | 0.00 |
17/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.94 | 5,818,800 | 12.50 | 7.25 | 0.00 |
16/10/67
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.90 | 5,170,500 | 12.63 | 7.17 | 0.00 |
15/10/67
|
4.94 | 4.90 unread messages | -0.02 | 4.96 | 4.88 | 1,898,100 | 12.25 | 7.39 | 0.00 |
11/10/67
|
4.96 | 4.92 unread messages | 0.00 | 4.96 | 4.90 | 1,960,200 | 12.30 | 7.36 | 0.00 |
10/10/67
|
4.86 | 4.92 unread messages | +0.08 | 4.96 | 4.84 | 3,797,700 | 12.30 | 7.36 | 0.00 |
09/10/67
|
4.88 | 4.84 unread messages | -0.04 | 4.90 | 4.84 | 2,559,400 | 12.10 | 7.48 | 0.00 |
08/10/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.84 | 1,365,100 | 12.20 | 7.42 | 0.00 |
07/10/67
|
4.84 | 4.88 unread messages | +0.06 | 4.92 | 4.84 | 1,362,900 | 12.20 | 7.42 | 0.00 |
04/10/67
|
4.82 | 4.82 unread messages | 0.00 | 4.90 | 4.80 | 3,493,100 | 12.05 | 7.52 | 0.00 |
03/10/67
|
4.92 | 4.82 unread messages | -0.10 | 4.92 | 4.82 | 4,279,300 | 12.05 | 7.52 | 0.00 |
02/10/67
|
4.96 | 4.92 unread messages | -0.04 | 5.05 | 4.90 | 3,348,400 | 12.30 | 7.36 | 0.00 |
01/10/67
|
4.98 | 4.96 unread messages | 0.00 | 5.05 | 4.94 | 3,159,100 | 12.40 | 7.30 | 0.00 |
30/09/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.88 | 2,728,500 | 12.40 | 7.30 | 0.00 |
27/09/67
|
4.96 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 1,530,000 | 12.45 | 7.27 | 0.00 |
26/09/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 2,546,600 | 12.45 | 7.27 | 0.00 |
25/09/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 1,535,800 | 12.50 | 7.25 | 0.00 |
24/09/67
|
4.96 | 5.05 unread messages | +0.09 | 5.05 | 4.96 | 2,540,300 | 12.63 | 7.17 | 0.00 |
23/09/67
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 2,252,700 | 12.40 | 7.30 | 0.00 |
20/09/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 3,025,800 | 12.63 | 7.17 | 0.00 |
19/09/67
|
4.98 | 5.15 unread messages | +0.17 | 5.15 | 4.98 | 2,991,600 | 12.88 | 7.03 | 0.00 |
18/09/67
|
4.98 | 4.98 unread messages | +0.04 | 5.05 | 4.96 | 2,421,900 | 12.45 | 7.27 | 0.00 |
17/09/67
|
4.96 | 4.94 unread messages | 0.00 | 5.00 | 4.94 | 3,028,700 | 12.35 | 7.33 | 0.00 |
16/09/67
|
4.88 | 4.94 unread messages | +0.02 | 5.00 | 4.86 | 4,622,500 | 12.35 | 7.33 | 0.00 |
13/09/67
|
5.10 | 4.92 unread messages | -0.28 | 5.15 | 4.86 | 9,384,200 | 12.30 | 7.36 | 0.00 |
12/09/67
|
5.15 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 2,519,100 | 13.00 | 6.97 | 0.00 |
11/09/67
|
5.25 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 4,620,900 | 12.75 | 7.10 | 0.00 |
10/09/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 2,891,700 | 13.00 | 6.97 | 0.00 |
09/09/67
|
5.00 | 5.20 unread messages | +0.22 | 5.30 | 5.00 | 6,519,500 | 13.00 | 6.97 | 0.00 |
06/09/67
|
4.92 | 4.98 unread messages | +0.06 | 5.05 | 4.92 | 8,045,000 | 12.45 | 7.27 | 0.00 |
05/09/67
|
4.80 | 4.92 unread messages | +0.10 | 4.96 | 4.80 | 6,050,600 | 12.30 | 7.36 | 0.00 |
04/09/67
|
4.76 | 4.82 unread messages | +0.08 | 4.84 | 4.72 | 1,714,400 | 12.05 | 7.52 | 0.00 |
03/09/67
|
4.84 | 4.74 unread messages | -0.10 | 4.86 | 4.68 | 4,149,300 | 11.85 | 7.64 | 0.00 |
02/09/67
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 1,321,100 | 12.10 | 7.48 | 0.00 |
30/08/67
|
4.84 | 4.84 unread messages | +0.04 | 4.86 | 4.82 | 1,027,400 | 12.10 | 7.48 | 0.00 |
29/08/67
|
4.88 | 4.80 unread messages | -0.06 | 4.88 | 4.80 | 1,630,500 | 12.00 | 7.55 | 0.00 |
28/08/67
|
4.76 | 4.86 unread messages | +0.08 | 4.92 | 4.76 | 3,563,100 | 12.15 | 7.45 | 0.00 |
27/08/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 2,273,700 | 11.95 | 7.58 | 0.00 |
26/08/67
|
4.76 | 4.76 unread messages | +0.04 | 4.76 | 4.72 | 1,505,800 | 11.90 | 7.61 | 0.00 |
23/08/67
|
4.68 | 4.72 unread messages | +0.04 | 4.76 | 4.68 | 2,427,500 | 11.80 | 7.68 | 0.00 |
22/08/67
|
4.74 | 4.68 unread messages | -0.24 | 4.78 | 4.68 | 5,356,100 | 11.70 | 7.74 | 0.00 |
21/08/67
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.88 | 3,880,100 | 12.30 | 7.36 | 0.00 |
20/08/67
|
4.96 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 3,293,900 | 12.50 | 7.25 | 0.00 |
19/08/67
|
4.92 | 4.94 unread messages | +0.02 | 4.96 | 4.88 | 3,713,700 | 12.35 | 7.33 | 0.00 |
16/08/67
|
4.88 | 4.92 unread messages | +0.04 | 4.92 | 4.86 | 1,724,900 | 12.30 | 7.36 | 0.00 |
15/08/67
|
4.90 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 1,894,100 | 12.20 | 7.42 | 0.00 |
14/08/67
|
4.86 | 4.86 unread messages | +0.02 | 4.96 | 4.84 | 5,210,600 | 12.15 | 7.45 | 0.00 |
13/08/67
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.78 | 2,926,100 | 12.10 | 7.48 | 0.00 |
09/08/67
|
4.66 | 4.82 unread messages | +0.28 | 4.82 | 4.66 | 6,371,800 | 12.05 | 7.52 | 0.00 |
08/08/67
|
4.50 | 4.54 unread messages | +0.04 | 4.58 | 4.50 | 980,300 | 12.11 | 7.98 | 0.00 |
07/08/67
|
4.56 | 4.50 unread messages | -0.02 | 4.58 | 4.48 | 1,621,800 | 12.00 | 8.05 | 0.00 |
06/08/67
|
4.50 | 4.52 unread messages | +0.02 | 4.58 | 4.50 | 1,416,400 | 12.05 | 8.01 | 0.00 |
05/08/67
|
4.56 | 4.50 unread messages | -0.16 | 4.62 | 4.50 | 2,806,000 | 12.00 | 8.05 | 0.00 |
02/08/67
|
4.74 | 4.66 unread messages | -0.08 | 4.76 | 4.66 | 837,200 | 12.43 | 7.77 | 0.00 |
01/08/67
|
4.68 | 4.74 unread messages | +0.04 | 4.78 | 4.68 | 831,200 | 12.64 | 7.64 | 0.00 |
31/07/67
|
4.68 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 950,800 | 12.53 | 7.71 | 0.00 |
30/07/67
|
4.68 | 4.70 unread messages | +0.08 | 4.72 | 4.64 | 756,100 | 12.53 | 7.71 | 0.00 |
26/07/67
|
4.58 | 4.62 unread messages | +0.04 | 4.68 | 4.58 | 1,121,400 | 12.32 | 7.84 | 0.00 |
25/07/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 1,825,400 | 12.21 | 7.91 | 0.00 |
24/07/67
|
4.60 | 4.58 unread messages | -0.04 | 4.66 | 4.58 | 1,019,900 | 12.21 | 7.91 | 0.00 |
23/07/67
|
4.64 | 4.62 unread messages | -0.04 | 4.66 | 4.54 | 1,973,300 | 12.32 | 7.84 | 0.00 |
19/07/67
|
4.64 | 4.66 unread messages | +0.02 | 4.70 | 4.62 | 1,034,000 | 12.43 | 7.77 | 0.00 |
18/07/67
|
4.74 | 4.64 unread messages | -0.10 | 4.76 | 4.64 | 2,492,600 | 12.37 | 7.81 | 0.00 |
17/07/67
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.72 | 1,346,200 | 12.64 | 7.64 | 0.00 |
16/07/67
|
4.86 | 4.76 unread messages | -0.08 | 4.88 | 4.76 | 1,671,700 | 12.69 | 7.61 | 0.00 |
15/07/67
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.78 | 1,463,600 | 12.91 | 7.48 | 0.00 |
12/07/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.84 | 1,335,700 | 13.01 | 7.42 | 0.00 |
11/07/67
|
4.92 | 4.88 unread messages | -0.02 | 4.94 | 4.86 | 2,667,900 | 13.01 | 7.42 | 0.00 |
10/07/67
|
4.84 | 4.90 unread messages | +0.06 | 4.94 | 4.84 | 3,643,800 | 13.07 | 7.39 | 0.00 |
09/07/67
|
4.76 | 4.84 unread messages | +0.08 | 4.84 | 4.74 | 2,744,600 | 12.91 | 7.48 | 0.00 |
08/07/67
|
4.70 | 4.76 unread messages | +0.06 | 4.76 | 4.68 | 1,053,100 | 12.69 | 7.61 | 0.00 |
05/07/67
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.70 | 1,406,100 | 12.53 | 7.71 | 0.00 |
04/07/67
|
4.70 | 4.72 unread messages | +0.02 | 4.76 | 4.70 | 821,500 | 12.59 | 7.68 | 0.00 |
03/07/67
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.62 | 1,829,700 | 12.53 | 7.71 | 0.00 |
02/07/67
|
4.76 | 4.66 unread messages | -0.14 | 4.78 | 4.66 | 2,162,900 | 12.43 | 7.77 | 0.00 |
01/07/67
|
4.86 | 4.80 unread messages | -0.06 | 4.88 | 4.74 | 2,543,400 | 12.80 | 7.55 | 0.00 |
28/06/67
|
4.86 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 1,526,400 | 12.96 | 7.45 | 0.00 |
27/06/67
|
4.90 | 4.84 unread messages | 0.00 | 4.90 | 4.82 | 1,055,100 | 12.91 | 7.48 | 0.00 |
26/06/67
|
4.84 | 4.84 unread messages | +0.02 | 4.92 | 4.80 | 2,861,400 | 12.91 | 7.48 | 0.00 |
25/06/67
|
4.76 | 4.82 unread messages | +0.08 | 4.84 | 4.76 | 2,016,400 | 12.85 | 7.52 | 0.00 |
24/06/67
|
4.68 | 4.74 unread messages | +0.06 | 4.74 | 4.56 | 3,850,400 | 12.64 | 7.64 | 0.00 |
21/06/67
|
4.52 | 4.68 unread messages | +0.16 | 4.68 | 4.48 | 1,506,100 | 12.48 | 7.74 | 0.00 |
20/06/67
|
4.50 | 4.52 unread messages | +0.02 | 4.58 | 4.46 | 1,109,100 | 12.05 | 8.01 | 0.00 |
19/06/67
|
4.64 | 4.50 unread messages | -0.12 | 4.64 | 4.42 | 4,522,000 | 12.00 | 8.05 | 0.00 |
18/06/67
|
4.60 | 4.62 unread messages | 0.00 | 4.68 | 4.58 | 1,437,600 | 12.32 | 7.84 | 0.00 |
17/06/67
|
4.76 | 4.62 unread messages | -0.14 | 4.76 | 4.60 | 4,597,300 | 12.32 | 7.84 | 0.00 |
14/06/67
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.72 | 3,915,600 | 12.69 | 7.61 | 0.00 |
13/06/67
|
4.88 | 4.76 unread messages | -0.10 | 4.96 | 4.76 | 9,722,900 | 12.69 | 7.61 | 0.00 |
12/06/67
|
4.84 | 4.86 unread messages | +0.02 | 4.90 | 4.82 | 3,331,000 | 12.96 | 7.45 | 0.00 |
11/06/67
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.82 | 1,382,700 | 12.91 | 7.48 | 0.00 |
10/06/67
|
4.90 | 4.84 unread messages | -0.06 | 4.92 | 4.80 | 2,287,700 | 12.91 | 7.48 | 0.00 |
07/06/67
|
4.84 | 4.90 unread messages | +0.10 | 4.90 | 4.84 | 3,150,600 | 13.07 | 7.39 | 0.00 |
06/06/67
|
4.74 | 4.80 unread messages | +0.08 | 4.80 | 4.74 | 2,443,600 | 12.80 | 7.55 | 0.00 |
06/06/67
|
4.74 | 4.80 unread messages | +0.08 | 4.80 | 4.74 | 2,443,600 | 12.80 | 7.55 | 0.00 |
06/06/67
|
4.74 | 4.80 unread messages | +0.08 | 4.80 | 4.74 | 2,443,600 | 12.80 | 7.55 | 0.00 |
05/06/67
|
4.88 | 4.72 unread messages | -0.16 | 4.90 | 4.72 | 5,079,100 | 12.59 | 7.68 | 0.00 |
04/06/67
|
4.96 | 4.88 unread messages | -0.08 | 5.00 | 4.86 | 3,761,100 | 13.01 | 7.42 | 0.00 |
31/05/67
|
4.94 | 4.96 unread messages | +0.04 | 5.05 | 4.92 | 4,681,900 | 13.23 | 7.30 | 0.00 |
30/05/67
|
4.88 | 4.92 unread messages | +0.06 | 4.96 | 4.86 | 4,033,900 | 13.12 | 7.36 | 0.00 |
29/05/67
|
4.92 | 4.86 unread messages | -0.04 | 4.92 | 4.86 | 1,112,000 | 12.96 | 7.45 | 0.00 |
28/05/67
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 1,496,300 | 13.07 | 7.39 | 0.00 |
27/05/67
|
4.96 | 4.92 unread messages | +0.02 | 4.96 | 4.86 | 1,416,200 | 13.12 | 7.36 | 0.00 |
24/05/67
|
4.86 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 961,600 | 13.07 | 7.39 | 0.00 |
23/05/67
|
4.88 | 4.92 unread messages | +0.04 | 4.94 | 4.88 | 1,139,100 | 13.12 | 7.36 | 0.00 |
21/05/67
|
4.96 | 4.88 unread messages | -0.08 | 4.98 | 4.84 | 3,035,700 | 13.01 | 7.42 | 0.00 |
20/05/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 1,175,700 | 13.23 | 7.30 | 0.00 |
17/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 2,065,800 | 13.33 | 7.25 | 0.00 |
16/05/67
|
5.00 | 5.00 unread messages | +0.02 | 5.10 | 4.96 | 3,597,200 | 13.33 | 7.25 | 0.00 |
15/05/67
|
5.05 | 4.98 unread messages | -0.07 | 5.10 | 4.94 | 2,984,200 | 13.28 | 7.27 | 0.00 |
14/05/67
|
4.86 | 5.05 unread messages | +0.19 | 5.10 | 4.84 | 6,698,300 | 13.47 | 7.17 | 0.00 |
13/05/67
|
4.76 | 4.86 unread messages | +0.06 | 4.86 | 4.74 | 3,459,000 | 12.96 | 7.45 | 0.00 |
10/05/67
|
4.92 | 4.80 unread messages | -0.50 | 5.00 | 4.70 | 21,391,500 | 12.80 | 7.55 | 0.00 |
09/05/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 3,055,400 | 15.39 | 6.84 | 0.00 |
08/05/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 4,320,800 | 15.39 | 6.84 | 0.00 |
07/05/67
|
5.25 | 5.25 unread messages | -0.10 | 5.30 | 5.20 | 5,568,500 | 15.25 | 6.90 | 0.00 |
03/05/67
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.20 | 6,120,200 | 15.54 | 6.77 | 0.00 |
02/05/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.30 | 6,310,800 | 15.68 | 6.71 | 0.00 |
30/04/67
|
5.15 | 5.45 unread messages | +0.35 | 5.45 | 5.15 | 11,826,500 | 15.83 | 6.65 | 0.00 |
29/04/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 3,563,700 | 14.81 | 7.10 | 0.00 |
26/04/67
|
4.96 | 5.05 unread messages | +0.09 | 5.05 | 4.94 | 3,216,300 | 14.66 | 7.17 | 0.00 |
25/04/67
|
4.98 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 2,285,600 | 14.40 | 7.30 | 0.00 |
24/04/67
|
5.00 | 4.96 unread messages | +0.02 | 5.00 | 4.94 | 2,594,400 | 14.40 | 7.30 | 0.00 |
23/04/67
|
4.80 | 4.94 unread messages | +0.20 | 4.96 | 4.78 | 5,352,400 | 14.35 | 7.33 | 0.00 |
22/04/67
|
4.76 | 4.74 unread messages | +0.02 | 4.78 | 4.74 | 861,200 | 13.76 | 7.64 | 0.00 |
19/04/67
|
4.78 | 4.72 unread messages | -0.14 | 4.82 | 4.72 | 2,571,800 | 13.71 | 7.68 | 0.00 |
18/04/67
|
4.80 | 4.86 unread messages | +0.06 | 4.88 | 4.78 | 1,976,300 | 14.11 | 7.45 | 0.00 |
17/04/67
|
4.86 | 4.80 unread messages | -0.08 | 4.86 | 4.76 | 2,753,200 | 13.94 | 7.55 | 0.00 |
11/04/67
|
4.86 | 4.88 unread messages | +0.04 | 4.94 | 4.86 | 3,856,400 | 14.17 | 7.42 | 0.00 |
10/04/67
|
4.72 | 4.84 unread messages | +0.12 | 4.84 | 4.72 | 3,216,100 | 14.06 | 7.48 | 0.00 |
09/04/67
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 2,150,300 | 13.71 | 7.68 | 0.00 |
05/04/67
|
4.74 | 4.74 unread messages | 0.00 | 4.78 | 4.74 | 994,200 | 13.76 | 7.64 | 0.00 |
04/04/67
|
4.76 | 4.74 unread messages | -0.04 | 4.80 | 4.72 | 1,695,000 | 13.76 | 7.64 | 0.00 |
02/04/67
|
4.88 | 4.92 unread messages | +0.06 | 4.96 | 4.88 | 2,423,800 | 14.29 | 7.36 | 0.00 |
01/04/67
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.80 | 2,123,200 | 14.11 | 7.45 | 0.00 |
29/03/67
|
4.86 | 4.90 unread messages | +0.04 | 4.94 | 4.86 | 2,249,400 | 14.23 | 7.39 | 0.00 |
28/03/67
|
5.05 | 4.86 unread messages | -0.19 | 5.05 | 4.86 | 6,470,600 | 14.11 | 7.45 | 0.00 |
27/03/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 1,484,200 | 14.66 | 7.17 | 0.00 |
26/03/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 3,245,200 | 14.81 | 7.10 | 0.00 |
25/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 4.98 | 3,443,800 | 14.66 | 7.17 | 0.00 |
22/03/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 2,406,700 | 14.66 | 7.17 | 0.00 |
21/03/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 2,184,000 | 14.66 | 7.17 | 0.00 |
20/03/67
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 1,961,900 | 14.46 | 7.27 | 0.00 |
19/03/67
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.90 | 2,420,100 | 14.46 | 7.27 | 0.00 |
18/03/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 3,406,400 | 14.52 | 7.25 | 0.00 |
15/03/67
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 4.94 | 6,458,200 | 14.81 | 7.10 | 0.00 |
14/03/67
|
4.84 | 5.00 unread messages | +0.20 | 5.05 | 4.84 | 7,717,000 | 14.52 | 7.25 | 0.00 |
13/03/67
|
4.82 | 4.80 unread messages | -0.02 | 4.88 | 4.76 | 1,531,200 | 13.94 | 7.55 | 0.00 |
12/03/67
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 802,400 | 14.00 | 7.52 | 0.00 |
11/03/67
|
4.78 | 4.80 unread messages | +0.04 | 4.80 | 4.76 | 1,134,400 | 13.94 | 7.55 | 0.00 |
08/03/67
|
4.70 | 4.76 unread messages | +0.06 | 4.82 | 4.70 | 1,549,500 | 13.82 | 7.61 | 0.00 |
07/03/67
|
4.82 | 4.70 unread messages | -0.16 | 4.84 | 4.70 | 3,764,100 | 13.65 | 7.71 | 0.00 |
06/03/67
|
4.86 | 4.86 unread messages | 0.00 | 4.90 | 4.84 | 1,496,100 | 14.11 | 7.45 | 0.00 |
05/03/67
|
4.82 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 1,890,200 | 14.11 | 7.45 | 0.00 |
04/03/67
|
4.86 | 4.88 unread messages | +0.04 | 4.94 | 4.80 | 4,887,600 | 14.17 | 7.42 | 0.00 |
01/03/67
|
4.80 | 4.84 unread messages | +0.18 | 4.88 | 4.76 | 6,516,300 | 14.06 | 7.54 | 0.00 |
29/02/67
|
4.78 | 4.66 unread messages | -0.12 | 4.78 | 4.62 | 1,444,700 | 14.51 | 7.83 | 0.00 |
28/02/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.72 | 1,481,300 | 14.89 | 7.63 | 0.00 |
27/02/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.74 | 1,932,700 | 14.95 | 7.60 | 0.00 |
23/02/67
|
4.72 | 4.80 unread messages | +0.20 | 4.86 | 4.72 | 6,622,800 | 14.95 | 7.60 | 0.00 |
22/02/67
|
4.58 | 4.60 unread messages | +0.06 | 4.60 | 4.54 | 1,360,900 | 14.33 | 7.93 | 0.00 |
21/02/67
|
4.52 | 4.54 unread messages | +0.04 | 4.58 | 4.50 | 702,200 | 14.14 | 8.04 | 0.00 |
20/02/67
|
4.60 | 4.50 unread messages | -0.10 | 4.60 | 4.50 | 802,000 | 14.02 | 8.11 | 0.00 |
19/02/67
|
4.62 | 4.60 unread messages | +0.04 | 4.62 | 4.56 | 746,800 | 14.33 | 7.93 | 0.00 |
16/02/67
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 898,700 | 14.20 | 8.00 | 0.00 |
15/02/67
|
4.56 | 4.58 unread messages | +0.02 | 4.60 | 4.56 | 760,500 | 14.26 | 7.97 | 0.00 |
14/02/67
|
4.62 | 4.56 unread messages | -0.04 | 4.66 | 4.54 | 3,281,100 | 14.20 | 8.00 | 0.00 |
13/02/67
|
4.52 | 4.60 unread messages | +0.10 | 4.62 | 4.50 | 2,069,200 | 14.33 | 7.93 | 0.00 |
12/02/67
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 2,236,500 | 14.02 | 8.11 | 0.00 |
09/02/67
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.44 | 1,541,400 | 14.08 | 8.07 | 0.00 |
08/02/67
|
4.42 | 4.50 unread messages | +0.10 | 4.52 | 4.42 | 2,632,500 | 14.02 | 8.11 | 0.00 |
07/02/67
|
4.32 | 4.40 unread messages | +0.08 | 4.40 | 4.28 | 1,114,700 | 13.70 | 8.29 | 0.00 |
06/02/67
|
4.28 | 4.32 unread messages | +0.06 | 4.32 | 4.26 | 1,762,700 | 13.45 | 8.44 | 0.00 |
05/02/67
|
4.24 | 4.26 unread messages | 0.00 | 4.30 | 4.22 | 561,300 | 13.27 | 8.56 | 0.00 |
02/02/67
|
4.32 | 4.26 unread messages | -0.04 | 4.34 | 4.24 | 1,697,100 | 13.27 | 8.56 | 0.00 |
01/02/67
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 774,700 | 13.39 | 8.48 | 0.00 |
31/01/67
|
4.38 | 4.30 unread messages | -0.10 | 4.40 | 4.28 | 2,178,200 | 13.39 | 8.48 | 0.00 |
30/01/67
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 194,800 | 13.70 | 8.29 | 0.00 |
29/01/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 703,900 | 13.64 | 8.33 | 0.00 |