ราคาหุ้นย้อนหลัง TACC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 1,253,600 | 10.94 | 7.16 | - |
29/01/69
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 1,976,400 | 10.74 | 7.29 | - |
28/01/69
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 1,468,100 | 10.84 | 7.22 | - |
27/01/69
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 1,155,100 | 10.94 | 7.16 | - |
26/01/69
|
5.55 | 5.45 unread messages | -0.05 | 5.65 | 5.45 | 1,754,500 | 10.94 | 7.16 | - |
23/01/69
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 2,679,900 | 11.05 | 7.09 | - |
22/01/69
|
5.35 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 2,685,800 | 10.94 | 7.16 | - |
21/01/69
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 2,256,200 | 10.84 | 7.22 | - |
20/01/69
|
5.25 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 1,788,600 | 10.64 | 7.36 | - |
19/01/69
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 819,700 | 10.74 | 7.29 | - |
16/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 1,132,400 | 10.64 | 7.36 | - |
15/01/69
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 1,581,500 | 10.64 | 7.36 | - |
14/01/69
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 1,886,800 | 10.54 | 7.43 | - |
13/01/69
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 1,024,200 | 10.44 | 7.50 | - |
12/01/69
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.25 | 2,206,900 | 10.64 | 7.36 | - |
09/01/69
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 1,835,000 | 10.84 | 7.22 | - |
08/01/69
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 2,012,900 | 10.74 | 7.29 | - |
07/01/69
|
5.20 | 5.25 unread messages | +0.05 | 5.35 | 5.20 | 3,795,300 | 10.54 | 7.43 | - |
06/01/69
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 2,457,000 | 10.44 | 7.50 | - |
05/01/69
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 1,757,500 | 10.34 | 7.57 | - |