บริษัท ซินเน็ค (ประเทศไทย) จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
9.15
+0.05 (+0.55%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
8.55
/
สูงสุด
11.30
8.55
11.30
ราคาปัจจุบัน 9.15 ·
อยู่ที่ 22% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SYNEX
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 พ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.20 | 9.05 | 562,600 | 9.23 | 5.27 | — |
| 02 พ.ย. 69 | 9.30 | 9.10 | -0.25 | -2.67% | 9.35 | 9.05 | 2,022,900 | 9.23 | 5.27 | — |
| 30 ต.ค. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.25 | 745,000 | 9.48 | 5.13 | — |
| 29 ต.ค. 69 | 9.50 | 9.35 | -0.10 | -1.06% | 9.50 | 9.35 | 1,017,200 | 9.48 | 5.13 | — |
| 28 ต.ค. 69 | 9.55 | 9.45 | -0.10 | -1.05% | 9.55 | 9.40 | 576,500 | 9.58 | 5.08 | — |
| 27 ต.ค. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.70 | 9.50 | 512,800 | 9.69 | 5.03 | — |
| 26 ต.ค. 69 | 9.60 | 9.60 | +0.05 | +0.52% | 9.60 | 9.45 | 324,900 | 9.74 | 5.00 | — |
| 22 ต.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.65 | 9.50 | 566,300 | 9.69 | 5.03 | — |
| 21 ต.ค. 69 | 9.60 | 9.55 | 0.00 | 0.00% | 9.60 | 9.50 | 1,035,400 | 9.69 | 5.03 | — |
| 20 ต.ค. 69 | 9.75 | 9.55 | -0.15 | -1.55% | 9.75 | 9.55 | 631,700 | 9.69 | 5.03 | — |
| 19 ต.ค. 69 | 9.70 | 9.70 | -0.05 | -0.51% | 9.80 | 9.65 | 538,800 | 9.84 | 4.95 | — |
| 15 ต.ค. 69 | 9.65 | 9.75 | +0.05 | +0.52% | 9.80 | 9.60 | 916,200 | 9.89 | 4.92 | — |
| 14 ต.ค. 69 | 9.55 | 9.70 | +0.15 | +1.57% | 9.80 | 9.55 | 1,981,000 | 9.84 | 4.95 | — |
| 12 ต.ค. 69 | 9.70 | 9.55 | -0.05 | -0.52% | 9.70 | 9.55 | 660,000 | 9.69 | 5.03 | — |
| 09 ต.ค. 69 | 9.60 | 9.60 | +0.05 | +0.52% | 9.70 | 9.45 | 1,390,400 | 9.74 | 5.00 | — |
| 08 ต.ค. 69 | 9.50 | 9.55 | +0.10 | +1.06% | 9.65 | 9.45 | 1,338,200 | 9.69 | 5.03 | — |
| 07 ต.ค. 69 | 9.35 | 9.45 | +0.10 | +1.07% | 9.50 | 9.35 | 265,800 | 9.58 | 5.08 | — |
| 06 ต.ค. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 287,400 | 9.48 | 5.13 | — |
| 05 ต.ค. 69 | 9.40 | 9.40 | +0.05 | +0.53% | 9.45 | 9.30 | 351,200 | 9.53 | 5.11 | — |
| 02 ต.ค. 69 | 9.25 | 9.35 | +0.05 | +0.54% | 9.40 | 9.25 | 588,900 | 9.48 | 5.13 | — |
| 01 ต.ค. 69 | 9.30 | 9.30 | +0.05 | +0.54% | 9.35 | 9.20 | 772,400 | 9.43 | 5.16 | — |
| 30 ก.ย. 69 | 9.45 | 9.25 | -0.15 | -1.60% | 9.45 | 9.20 | 1,668,600 | 9.38 | 5.19 | — |
| 29 ก.ย. 69 | 9.40 | 9.40 | +0.05 | +0.53% | 9.45 | 9.35 | 342,300 | 9.53 | 5.11 | — |
| 28 ก.ย. 69 | 9.45 | 9.35 | -0.15 | -1.58% | 9.50 | 9.35 | 1,556,000 | 9.48 | 5.13 | — |
| 25 ก.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 627,500 | 9.64 | 5.05 | — |
| 24 ก.ย. 69 | 9.60 | 9.50 | -0.05 | -0.52% | 9.60 | 9.50 | 707,200 | 9.64 | 5.05 | — |
| 23 ก.ย. 69 | 9.65 | 9.55 | -0.05 | -0.52% | 9.65 | 9.55 | 475,200 | 9.69 | 5.03 | — |
| 22 ก.ย. 69 | 9.65 | 9.60 | 0.00 | 0.00% | 9.75 | 9.55 | 1,277,300 | 9.74 | 5.00 | — |
| 21 ก.ย. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.65 | 9.55 | 855,500 | 9.74 | 5.00 | — |
| 18 ก.ย. 69 | 9.70 | 9.55 | -0.15 | -1.55% | 9.70 | 9.55 | 1,135,800 | 9.69 | 5.03 | — |
| 17 ก.ย. 69 | 9.50 | 9.70 | +0.20 | +2.11% | 9.70 | 9.50 | 1,471,900 | 9.84 | 4.95 | — |
| 16 ก.ย. 69 | 9.70 | 9.50 | -0.20 | -2.06% | 9.75 | 9.45 | 2,376,000 | 9.64 | 5.05 | — |
| 15 ก.ย. 69 | 9.80 | 9.70 | -0.05 | -0.51% | 9.90 | 9.65 | 2,721,300 | 9.84 | 4.95 | — |
| 14 ก.ย. 69 | 9.90 | 9.75 | -0.10 | -1.02% | 9.90 | 9.75 | 1,313,400 | 9.89 | 4.92 | — |
| 11 ก.ย. 69 | 9.90 | 9.85 | -0.10 | -1.01% | 9.95 | 9.85 | 1,260,500 | 9.99 | 4.87 | — |
| 10 ก.ย. 69 | 10.10 | 9.95 | -0.05 | -0.50% | 10.20 | 9.90 | 1,576,000 | 10.09 | 4.82 | — |
| 09 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.30 | 10.00 | 1,313,100 | 10.14 | 4.80 | — |
| 08 ก.ย. 69 | 10.30 | 10.10 | -0.20 | -1.94% | 10.30 | 10.00 | 1,356,800 | 10.24 | 4.75 | — |
| 07 ก.ย. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.50 | 10.20 | 4,676,300 | 10.45 | 4.66 | — |
| 04 ก.ย. 69 | 9.80 | 10.40 | +0.65 | +6.67% | 10.40 | 9.80 | 6,720,600 | 10.55 | 4.62 | — |
| 03 ก.ย. 69 | 9.75 | 9.75 | +0.10 | +1.04% | 9.80 | 9.60 | 1,975,600 | 9.89 | 4.92 | — |
| 02 ก.ย. 69 | 9.80 | 9.65 | -0.15 | -1.53% | 9.95 | 9.55 | 2,343,000 | 9.79 | 4.97 | — |
| 01 ก.ย. 69 | 10.10 | 9.80 | -0.30 | -2.97% | 10.10 | 9.75 | 2,002,800 | 9.94 | 4.90 | — |
| 31 ส.ค. 69 | 9.75 | 10.10 | +0.35 | +3.59% | 10.20 | 9.70 | 3,898,200 | 10.24 | 4.75 | — |
| 28 ส.ค. 69 | 9.85 | 9.75 | -0.05 | -0.51% | 9.85 | 9.65 | 1,809,500 | 9.89 | 4.92 | — |
| 27 ส.ค. 69 | 9.85 | 9.80 | 0.00 | 0.00% | 10.10 | 9.70 | 3,371,800 | 9.94 | 4.90 | — |
| 26 ส.ค. 69 | 9.45 | 9.80 | +0.45 | +4.81% | 9.85 | 9.40 | 2,809,100 | 9.94 | 4.90 | — |
| 25 ส.ค. 69 | 9.45 | 9.35 | -0.10 | -1.06% | 9.50 | 9.35 | 1,351,800 | 9.48 | 5.13 | — |
| 24 ส.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.55 | 9.40 | 761,300 | 9.58 | 5.08 | — |
| 21 ส.ค. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.55 | 9.40 | 1,753,000 | 9.58 | 5.08 | — |
| 20 ส.ค. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.55 | 9.40 | 692,800 | 9.58 | 5.08 | — |
| 19 ส.ค. 69 | 9.50 | 9.40 | -0.20 | -2.08% | 9.50 | 9.40 | 1,097,800 | 9.53 | 5.11 | — |
| 18 ส.ค. 69 | 9.65 | 9.60 | -0.05 | -0.52% | 9.65 | 9.50 | 875,200 | 9.74 | 5.00 | — |
| 17 ส.ค. 69 | 9.45 | 9.65 | +0.25 | +2.66% | 9.65 | 9.45 | 1,770,200 | 9.79 | 4.97 | — |
| 14 ส.ค. 69 | 9.70 | 9.40 | -0.25 | -2.59% | 9.70 | 9.40 | 2,249,900 | 9.53 | 5.11 | — |
| 13 ส.ค. 69 | 9.60 | 9.65 | +0.15 | +1.58% | 9.70 | 9.60 | 855,200 | 9.79 | 4.97 | — |
| 11 ส.ค. 69 | 9.75 | 9.50 | -0.20 | -2.06% | 9.75 | 9.50 | 2,888,100 | 9.64 | 5.05 | — |
| 10 ส.ค. 69 | 10.00 | 9.70 | -0.30 | -3.00% | 10.00 | 9.70 | 3,508,600 | 9.84 | 4.95 | — |
| 07 ส.ค. 69 | 9.95 | 10.00 | +0.05 | +0.50% | 10.10 | 9.90 | 1,641,600 | 10.14 | 4.80 | — |
| 06 ส.ค. 69 | 10.20 | 9.95 | -0.15 | -1.49% | 10.20 | 9.95 | 3,506,200 | 10.09 | 4.82 | — |
| 05 ส.ค. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.20 | 9.95 | 1,827,400 | 10.66 | 4.75 | — |
| 04 ส.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 9.95 | 2,095,400 | 10.55 | 4.80 | — |
| 03 ส.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.00 | 1,454,800 | 10.66 | 4.75 | — |
| 31 ก.ค. 69 | 9.70 | 10.20 | +0.55 | +5.70% | 10.30 | 9.65 | 5,852,300 | 10.76 | 4.71 | — |
| 30 ก.ค. 69 | 9.55 | 9.65 | +0.10 | +1.05% | 9.70 | 9.45 | 1,373,200 | 10.18 | 4.97 | — |
| 27 ก.ค. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.70 | 9.50 | 993,000 | 10.08 | 5.03 | — |
| 24 ก.ค. 69 | 9.60 | 9.50 | -0.15 | -1.55% | 9.65 | 9.40 | 3,286,600 | 10.03 | 5.05 | — |
| 23 ก.ค. 69 | 9.95 | 9.65 | -0.30 | -3.02% | 9.95 | 9.65 | 1,676,000 | 10.18 | 4.97 | — |
| 22 ก.ค. 69 | 9.90 | 9.95 | +0.05 | +0.51% | 9.95 | 9.75 | 4,653,100 | 10.50 | 4.82 | — |
| 21 ก.ค. 69 | 9.80 | 9.90 | +0.15 | +1.54% | 9.95 | 9.80 | 4,320,400 | 10.45 | 4.85 | — |
| 20 ก.ค. 69 | 9.70 | 9.75 | +0.10 | +1.04% | 9.85 | 9.65 | 2,238,700 | 10.29 | 4.92 | — |
| 17 ก.ค. 69 | 9.80 | 9.65 | -0.15 | -1.53% | 9.80 | 9.50 | 4,737,900 | 10.18 | 4.97 | — |
| 16 ก.ค. 69 | 9.65 | 9.80 | +0.15 | +1.55% | 9.85 | 9.65 | 3,942,800 | 10.34 | 4.90 | — |
| 15 ก.ค. 69 | 9.70 | 9.65 | +0.10 | +1.05% | 9.70 | 9.60 | 3,883,200 | 10.18 | 4.97 | — |
| 14 ก.ค. 69 | 9.55 | 9.55 | -0.10 | -1.04% | 9.60 | 9.45 | 3,168,100 | 10.08 | 5.03 | — |
| 13 ก.ค. 69 | 9.45 | 9.65 | +0.25 | +2.66% | 9.70 | 9.35 | 8,017,600 | 10.18 | 4.97 | — |
| 10 ก.ค. 69 | 9.20 | 9.40 | +0.20 | +2.17% | 9.50 | 9.20 | 6,189,500 | 9.92 | 5.11 | — |
| 09 ก.ค. 69 | 8.90 | 9.20 | +0.30 | +3.37% | 9.20 | 8.90 | 2,769,600 | 9.71 | 5.22 | — |
| 08 ก.ค. 69 | 9.10 | 8.90 | -0.15 | -1.66% | 9.10 | 8.90 | 1,992,100 | 9.39 | 5.39 | — |
| 07 ก.ค. 69 | 9.20 | 9.05 | -0.10 | -1.09% | 9.20 | 9.00 | 1,654,900 | 9.55 | 5.30 | — |
| 06 ก.ค. 69 | 9.10 | 9.15 | +0.10 | +1.10% | 9.20 | 9.05 | 1,883,100 | 9.66 | 5.25 | — |
| 03 ก.ค. 69 | 8.85 | 9.05 | +0.20 | +2.26% | 9.10 | 8.85 | 3,183,500 | 9.55 | 5.30 | — |
| 02 ก.ค. 69 | 8.70 | 8.85 | +0.15 | +1.72% | 8.85 | 8.70 | 1,738,100 | 9.34 | 5.42 | — |
| 01 ก.ค. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.85 | 8.65 | 3,215,400 | 9.18 | 5.52 | — |
| 30 มิ.ย. 69 | 8.65 | 8.75 | +0.10 | +1.16% | 8.80 | 8.60 | 1,296,300 | 9.23 | 5.49 | — |
| 29 มิ.ย. 69 | 8.65 | 8.65 | +0.05 | +0.58% | 8.75 | 8.55 | 3,677,700 | 9.13 | 5.55 | — |
| 26 มิ.ย. 69 | 8.90 | 8.60 | -0.30 | -3.37% | 8.95 | 8.60 | 5,646,300 | 9.08 | 5.58 | — |
| 25 มิ.ย. 69 | 9.00 | 8.90 | -0.15 | -1.66% | 9.10 | 8.90 | 3,502,300 | 9.39 | 5.39 | — |
| 24 มิ.ย. 69 | 9.05 | 9.05 | +0.05 | +0.56% | 9.10 | 8.95 | 1,989,500 | 9.55 | 5.30 | — |
| 23 มิ.ย. 69 | 9.15 | 9.00 | -0.15 | -1.64% | 9.15 | 9.00 | 2,624,600 | 9.50 | 5.33 | — |
| 22 มิ.ย. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.15 | 9.10 | 341,100 | 9.66 | 5.25 | — |
| 19 มิ.ย. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.25 | 9.10 | 800,800 | 9.66 | 5.25 | — |
| 18 มิ.ย. 69 | 9.35 | 9.20 | -0.05 | -0.54% | 9.35 | 9.10 | 1,737,200 | 9.71 | 5.22 | — |
| 17 มิ.ย. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.45 | 9.15 | 3,952,400 | 9.76 | 5.19 | — |
| 16 มิ.ย. 69 | 9.15 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 290,000 | 9.71 | 5.22 | — |
| 15 มิ.ย. 69 | 9.20 | 9.15 | 0.00 | 0.00% | 9.20 | 9.05 | 720,000 | 9.66 | 5.25 | — |
| 12 มิ.ย. 69 | 9.15 | 9.15 | +0.10 | +1.10% | 9.15 | 9.10 | 470,000 | 9.66 | 5.25 | — |
| 11 มิ.ย. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.10 | 9.00 | 590,000 | 9.55 | 5.30 | — |
| 10 มิ.ย. 69 | 9.10 | 9.00 | -0.05 | -0.55% | 9.10 | 9.00 | 1,590,000 | 9.50 | 5.33 | — |
| 09 มิ.ย. 69 | 9.15 | 9.05 | 0.00 | 0.00% | 9.15 | 9.05 | 880,000 | 9.55 | 5.30 | — |
| 08 มิ.ย. 69 | 9.20 | 9.05 | -0.20 | -2.16% | 9.25 | 9.05 | 2,140,000 | 9.55 | 5.30 | — |
| 05 มิ.ย. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.40 | 9.20 | 1,500,000 | 9.76 | 5.19 | — |
| 04 มิ.ย. 69 | 9.20 | 9.25 | 0.00 | 0.00% | 9.35 | 9.15 | 1,350,000 | 9.76 | 5.19 | — |
| 02 มิ.ย. 69 | 9.10 | 9.25 | +0.20 | +2.21% | 9.35 | 9.10 | 1,940,000 | 9.76 | 5.19 | — |
| 29 พ.ค. 69 | 9.35 | 9.05 | -0.25 | -2.69% | 9.40 | 9.00 | 5,600,000 | 9.55 | 5.30 | — |
| 28 พ.ค. 69 | 9.50 | 9.30 | -0.10 | -1.06% | 9.50 | 9.25 | 1,540,000 | 9.81 | 5.16 | — |
| 27 พ.ค. 69 | 9.35 | 9.40 | +0.10 | +1.08% | 9.55 | 9.30 | 3,900,000 | 9.92 | 5.11 | — |
| 26 พ.ค. 69 | 9.40 | 9.30 | -0.05 | -0.53% | 9.45 | 9.25 | 1,900,000 | 9.81 | 5.16 | — |
| 25 พ.ค. 69 | 9.20 | 9.35 | +0.15 | +1.63% | 9.40 | 9.20 | 1,980,000 | 9.87 | 5.13 | — |
| 22 พ.ค. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.25 | 9.15 | 420,000 | 9.71 | 5.22 | — |
| 21 พ.ค. 69 | 9.20 | 9.15 | 0.00 | 0.00% | 9.25 | 9.15 | 540,000 | 9.66 | 5.25 | — |
| 20 พ.ค. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.25 | 9.10 | 680,000 | 9.66 | 5.25 | — |
| 19 พ.ค. 69 | 9.00 | 9.20 | +0.20 | +2.22% | 9.20 | 9.00 | 1,380,000 | 9.71 | 5.22 | — |
| 18 พ.ค. 69 | 9.25 | 9.00 | -0.25 | -2.70% | 9.30 | 8.90 | 4,570,000 | 9.50 | 5.33 | — |
| 15 พ.ค. 69 | 9.50 | 9.25 | -0.25 | -2.63% | 9.65 | 9.15 | 4,040,000 | 9.76 | 5.19 | — |
| 14 พ.ค. 69 | 9.40 | 9.50 | +0.10 | +1.06% | 9.55 | 9.40 | 439,600 | 10.03 | 5.05 | — |
| 13 พ.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.50 | 9.30 | 1,701,900 | 9.92 | 5.11 | — |
| 12 พ.ค. 69 | 9.80 | 9.45 | -0.20 | -2.07% | 9.85 | 9.35 | 3,317,500 | 9.97 | 5.08 | — |
| 11 พ.ค. 69 | 9.90 | 9.65 | -0.25 | -2.53% | 10.00 | 9.50 | 2,535,500 | 10.62 | 4.97 | — |
| 08 พ.ค. 69 | 9.70 | 9.90 | +0.25 | +2.59% | 10.10 | 9.65 | 4,727,000 | 10.90 | 4.85 | — |
| 07 พ.ค. 69 | 9.65 | 9.65 | +0.05 | +0.52% | 9.70 | 9.60 | 912,500 | 10.62 | 4.97 | — |
| 06 พ.ค. 69 | 9.45 | 9.60 | +0.25 | +2.67% | 9.65 | 9.45 | 2,613,700 | 10.57 | 5.00 | — |
| 05 พ.ค. 69 | 9.30 | 9.35 | +0.10 | +1.08% | 9.40 | 9.25 | 558,500 | 10.29 | 5.13 | — |
| 30 เม.ย. 69 | 9.35 | 9.25 | -0.45 | -4.64% | 9.35 | 9.25 | 1,032,200 | 10.18 | 5.19 | — |
| 29 เม.ย. 69 | 9.60 | 9.70 | +0.10 | +1.04% | 9.75 | 9.60 | 1,088,800 | 10.68 | 4.95 | — |
| 28 เม.ย. 69 | 9.60 | 9.60 | +0.05 | +0.52% | 9.65 | 9.50 | 849,600 | 10.57 | 5.00 | — |
| 27 เม.ย. 69 | 9.45 | 9.55 | +0.10 | +1.06% | 9.65 | 9.45 | 677,800 | 10.51 | 5.03 | — |
| 24 เม.ย. 69 | 9.30 | 9.45 | +0.15 | +1.61% | 9.50 | 9.30 | 921,200 | 10.40 | 5.08 | — |
| 23 เม.ย. 69 | 9.65 | 9.30 | -0.35 | -3.63% | 9.70 | 9.30 | 2,397,400 | 10.24 | 5.16 | — |
| 22 เม.ย. 69 | 9.60 | 9.65 | +0.05 | +0.52% | 9.70 | 9.60 | 237,400 | 10.62 | 4.97 | — |
| 21 เม.ย. 69 | 9.65 | 9.60 | 0.00 | 0.00% | 9.70 | 9.60 | 334,400 | 10.57 | 5.00 | — |
| 20 เม.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.70 | 9.55 | 479,100 | 10.57 | 5.00 | — |
| 17 เม.ย. 69 | 9.55 | 9.60 | 0.00 | 0.00% | 9.65 | 9.50 | 450,400 | 10.57 | 5.00 | — |
| 10 เม.ย. 69 | 9.60 | 9.55 | +0.05 | +0.53% | 9.60 | 9.55 | 514,900 | 10.51 | 5.03 | — |
| 09 เม.ย. 69 | 9.60 | 9.50 | -0.15 | -1.55% | 9.65 | 9.50 | 529,200 | 10.46 | 5.05 | — |
| 08 เม.ย. 69 | 9.70 | 9.65 | +0.15 | +1.58% | 9.70 | 9.55 | 742,100 | 10.62 | 4.97 | — |
| 07 เม.ย. 69 | 9.60 | 9.50 | -0.10 | -1.04% | 9.60 | 9.50 | 361,700 | 10.46 | 5.05 | — |
| 03 เม.ย. 69 | 9.50 | 9.60 | +0.15 | +1.59% | 9.70 | 9.50 | 1,660,700 | 10.57 | 5.00 | — |
| 02 เม.ย. 69 | 9.55 | 9.45 | -0.15 | -1.56% | 9.60 | 9.45 | 331,700 | 10.40 | 5.08 | — |
| 01 เม.ย. 69 | 9.45 | 9.60 | +0.20 | +2.13% | 9.65 | 9.45 | 1,091,500 | 10.57 | 5.00 | — |
| 31 มี.ค. 69 | 9.25 | 9.40 | +0.10 | +1.08% | 9.40 | 9.20 | 706,000 | 10.35 | 5.11 | — |
| 30 มี.ค. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.30 | 9.20 | 309,700 | 10.24 | 5.16 | — |
| 27 มี.ค. 69 | 9.35 | 9.25 | -0.10 | -1.07% | 9.40 | 9.25 | 379,100 | 10.18 | 5.19 | — |
| 26 มี.ค. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.25 | 628,200 | 10.29 | 5.13 | — |
| 25 มี.ค. 69 | 9.15 | 9.40 | +0.25 | +2.73% | 9.40 | 9.15 | 573,700 | 10.35 | 5.11 | — |
| 24 มี.ค. 69 | 9.10 | 9.15 | +0.15 | +1.67% | 9.15 | 9.05 | 318,700 | 10.07 | 5.25 | — |
| 23 มี.ค. 69 | 9.20 | 9.00 | -0.30 | -3.23% | 9.25 | 8.95 | 2,250,100 | 9.91 | 5.33 | — |
| 20 มี.ค. 69 | 9.35 | 9.30 | 0.00 | 0.00% | 9.45 | 9.25 | 1,017,900 | 10.24 | 5.16 | — |
| 19 มี.ค. 69 | 9.65 | 9.30 | -0.40 | -4.12% | 9.70 | 9.30 | 1,334,800 | 10.24 | 5.16 | — |
| 18 มี.ค. 69 | 9.70 | 9.70 | +0.05 | +0.52% | 9.80 | 9.65 | 436,200 | 10.68 | 4.95 | — |
| 17 มี.ค. 69 | 9.60 | 9.65 | +0.10 | +1.05% | 9.80 | 9.60 | 410,600 | 10.62 | 4.97 | — |
| 16 มี.ค. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.40 | 403,800 | 10.46 | 5.05 | — |
| 13 มี.ค. 69 | 9.60 | 9.50 | -0.10 | -1.04% | 9.60 | 9.45 | 398,200 | 10.46 | 5.05 | — |
| 12 มี.ค. 69 | 9.55 | 9.60 | 0.00 | 0.00% | 9.70 | 9.45 | 777,500 | 10.57 | 5.00 | — |
| 11 มี.ค. 69 | 9.50 | 9.60 | +0.20 | +2.13% | 9.65 | 9.45 | 992,500 | 10.57 | 5.00 | — |
| 10 มี.ค. 69 | 9.55 | 9.40 | +0.15 | +1.62% | 9.55 | 9.35 | 785,900 | 10.35 | 5.11 | — |
| 09 มี.ค. 69 | 9.10 | 9.25 | -0.20 | -2.12% | 9.35 | 9.05 | 1,225,000 | 10.18 | 5.19 | — |
| 06 มี.ค. 69 | 9.10 | 9.45 | +0.35 | +3.85% | 9.50 | 9.05 | 3,764,200 | 10.40 | 5.08 | — |
| 05 มี.ค. 69 | 9.35 | 9.10 | -0.05 | -0.55% | 9.45 | 8.90 | 4,523,200 | 10.02 | 5.27 | — |
| 04 มี.ค. 69 | 9.35 | 9.15 | -0.55 | -5.67% | 9.35 | 9.15 | 2,129,200 | 10.07 | 5.25 | — |
| 02 มี.ค. 69 | 9.70 | 9.70 | -0.40 | -3.96% | 9.95 | 9.70 | 2,325,300 | 10.68 | 4.95 | — |
| 27 ก.พ. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.30 | 10.10 | 1,268,000 | 11.12 | 4.75 | — |
| 26 ก.พ. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.30 | 10.00 | 2,380,400 | 11.23 | 4.71 | — |
| 25 ก.พ. 69 | 10.60 | 10.30 | -0.80 | -7.21% | 10.70 | 10.10 | 8,399,000 | 11.34 | 4.66 | — |
| 24 ก.พ. 69 | 10.80 | 11.10 | +0.40 | +3.74% | 11.10 | 10.70 | 1,244,600 | 13.00 | 3.96 | — |
| 23 ก.พ. 69 | 11.00 | 10.70 | -0.20 | -1.83% | 11.10 | 10.60 | 1,209,600 | 12.53 | 4.11 | — |
| 20 ก.พ. 69 | 11.20 | 10.90 | -0.30 | -2.68% | 11.20 | 10.80 | 2,130,100 | 12.77 | 4.04 | — |
| 19 ก.พ. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.30 | 11.10 | 1,714,600 | 13.12 | 3.93 | — |
| 18 ก.พ. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.30 | 11.00 | 1,406,500 | 13.00 | 3.96 | — |
| 17 ก.พ. 69 | 10.80 | 11.10 | +0.30 | +2.78% | 11.10 | 10.70 | 1,282,300 | 13.00 | 3.96 | — |
| 16 ก.พ. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.80 | 839,400 | 12.65 | 4.07 | — |
| 13 ก.พ. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.60 | 1,979,400 | 12.77 | 4.04 | — |
| 12 ก.พ. 69 | 10.50 | 10.80 | +0.30 | +2.86% | 10.80 | 10.40 | 1,536,400 | 12.65 | 4.07 | — |
| 11 ก.พ. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.60 | 10.40 | 1,073,700 | 12.30 | 4.19 | — |
| 10 ก.พ. 69 | 10.50 | 10.60 | +0.20 | +1.92% | 10.60 | 10.40 | 932,500 | 12.42 | 4.15 | — |
| 09 ก.พ. 69 | 10.20 | 10.40 | +0.30 | +2.97% | 10.50 | 10.20 | 1,817,300 | 12.18 | 4.23 | — |
| 06 ก.พ. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.40 | 10.10 | 1,934,300 | 11.83 | 4.36 | — |
| 05 ก.พ. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 1,110,700 | 11.83 | 4.36 | — |
| 04 ก.พ. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 772,200 | 11.83 | 4.36 | — |
| 03 ก.พ. 69 | 9.90 | 10.10 | +0.25 | +2.54% | 10.20 | 9.90 | 2,140,900 | 11.83 | 4.36 | — |
| 02 ก.พ. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 9.95 | 9.75 | 555,000 | 11.54 | 4.47 | — |
| 30 ม.ค. 69 | 9.95 | 9.85 | -0.10 | -1.01% | 10.10 | 9.80 | 1,339,100 | 11.54 | 4.47 | — |
| 29 ม.ค. 69 | 9.95 | 9.95 | +0.10 | +1.02% | 10.00 | 9.90 | 880,200 | 11.65 | 4.42 | — |
| 28 ม.ค. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 9.95 | 9.85 | 616,100 | 11.54 | 4.47 | — |
| 27 ม.ค. 69 | 9.75 | 9.85 | +0.15 | +1.55% | 9.85 | 9.70 | 1,009,700 | 11.54 | 4.47 | — |
| 26 ม.ค. 69 | 9.60 | 9.70 | +0.10 | +1.04% | 9.75 | 9.60 | 763,800 | 11.36 | 4.54 | — |
| 23 ม.ค. 69 | 9.75 | 9.60 | -0.10 | -1.03% | 9.75 | 9.60 | 975,000 | 11.24 | 4.58 | — |
| 22 ม.ค. 69 | 9.65 | 9.70 | +0.05 | +0.52% | 9.80 | 9.65 | 1,073,300 | 11.36 | 4.54 | — |
| 21 ม.ค. 69 | 9.65 | 9.65 | 0.00 | 0.00% | 9.75 | 9.65 | 921,800 | 11.30 | 4.56 | — |
| 20 ม.ค. 69 | 9.60 | 9.65 | +0.10 | +1.05% | 9.80 | 9.60 | 1,635,900 | 11.30 | 4.56 | — |
| 19 ม.ค. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.70 | 9.50 | 1,414,700 | 11.19 | 4.61 | — |
| 16 ม.ค. 69 | 9.55 | 9.60 | +0.10 | +1.05% | 9.75 | 9.55 | 1,580,700 | 11.24 | 4.58 | — |
| 15 ม.ค. 69 | 9.55 | 9.50 | 0.00 | 0.00% | 9.60 | 9.45 | 478,200 | 11.13 | 4.63 | — |
| 14 ม.ค. 69 | 9.40 | 9.50 | +0.10 | +1.06% | 9.50 | 9.35 | 195,600 | 11.13 | 4.63 | — |
| 13 ม.ค. 69 | 9.55 | 9.40 | -0.15 | -1.57% | 9.65 | 9.35 | 701,000 | 11.01 | 4.68 | — |
| 12 ม.ค. 69 | 9.95 | 9.55 | -0.35 | -3.54% | 9.95 | 9.50 | 1,134,500 | 11.19 | 4.61 | — |
| 09 ม.ค. 69 | 10.00 | 9.90 | -0.10 | -1.00% | 10.00 | 9.90 | 259,400 | 11.60 | 4.44 | — |
| 08 ม.ค. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 9.90 | 577,800 | 11.71 | 4.40 | — |