ราคาหุ้นย้อนหลัง SYNEX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.95 | 9.85 unread messages | -0.10 | 10.10 | 9.80 | 1,339,100 | 11.54 | 4.47 | - |
29/01/69
|
9.95 | 9.95 unread messages | +0.10 | 10.00 | 9.90 | 880,200 | 11.65 | 4.42 | - |
28/01/69
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 616,100 | 11.54 | 4.47 | - |
27/01/69
|
9.75 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 1,009,700 | 11.54 | 4.47 | - |
26/01/69
|
9.60 | 9.70 unread messages | +0.10 | 9.75 | 9.60 | 763,800 | 11.36 | 4.54 | - |
23/01/69
|
9.75 | 9.60 unread messages | -0.10 | 9.75 | 9.60 | 975,000 | 11.24 | 4.58 | - |
22/01/69
|
9.65 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 1,073,300 | 11.36 | 4.54 | - |
21/01/69
|
9.65 | 9.65 unread messages | 0.00 | 9.75 | 9.65 | 921,800 | 11.30 | 4.56 | - |
20/01/69
|
9.60 | 9.65 unread messages | +0.10 | 9.80 | 9.60 | 1,635,900 | 11.30 | 4.56 | - |
19/01/69
|
9.60 | 9.55 unread messages | -0.05 | 9.70 | 9.50 | 1,414,700 | 11.19 | 4.61 | - |
16/01/69
|
9.55 | 9.60 unread messages | +0.10 | 9.75 | 9.55 | 1,580,700 | 11.24 | 4.58 | - |
15/01/69
|
9.55 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 478,200 | 11.13 | 4.63 | - |
14/01/69
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.35 | 195,600 | 11.13 | 4.63 | - |
13/01/69
|
9.55 | 9.40 unread messages | -0.15 | 9.65 | 9.35 | 701,000 | 11.01 | 4.68 | - |
12/01/69
|
9.95 | 9.55 unread messages | -0.35 | 9.95 | 9.50 | 1,134,500 | 11.19 | 4.61 | - |
09/01/69
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 259,400 | 11.60 | 4.44 | - |
08/01/69
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 577,800 | 11.71 | 4.40 | - |
07/01/69
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 324,800 | 11.71 | 4.40 | - |
06/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 593,800 | 11.65 | 4.42 | - |
05/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 962,900 | 11.65 | 4.42 | - |