ราคาหุ้นย้อนหลัง SYNEX
ตาราง ราคาหุ้นย้อนหลัง
16.3/9.1
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
16.10 | 16.30 unread messages | +0.20 | 16.50 | 15.90 | 2,614,600 | 21.97 | 2.21 | 0.00 |
21/11/67
|
15.70 | 16.10 unread messages | +0.40 | 16.70 | 15.70 | 9,501,300 | 21.70 | 2.24 | 0.00 |
20/11/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.00 | 2,327,100 | 21.16 | 2.29 | 0.00 |
19/11/67
|
15.10 | 15.60 unread messages | +0.40 | 15.60 | 15.00 | 2,194,000 | 21.02 | 2.31 | 0.00 |
18/11/67
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 443,600 | 20.48 | 2.37 | 0.00 |
15/11/67
|
15.20 | 15.00 unread messages | -0.20 | 15.60 | 14.90 | 1,502,800 | 20.21 | 2.40 | 0.00 |
14/11/67
|
15.40 | 15.20 unread messages | -0.10 | 15.60 | 14.90 | 1,950,000 | 20.48 | 2.37 | 0.00 |
13/11/67
|
15.00 | 15.30 unread messages | +0.30 | 15.80 | 14.90 | 2,173,200 | 20.62 | 2.35 | 0.00 |
12/11/67
|
15.10 | 15.00 unread messages | 0.00 | 15.50 | 14.80 | 1,481,500 | 21.10 | 2.40 | 0.00 |
11/11/67
|
15.10 | 15.00 unread messages | -0.10 | 15.20 | 14.70 | 1,260,300 | 21.10 | 2.40 | 0.00 |
08/11/67
|
15.20 | 15.10 unread messages | 0.00 | 15.20 | 14.90 | 580,700 | 21.24 | 2.38 | 0.00 |
07/11/67
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 14.70 | 1,759,800 | 21.24 | 2.38 | 0.00 |
06/11/67
|
15.20 | 15.00 unread messages | -0.20 | 15.50 | 14.80 | 2,672,700 | 21.10 | 2.40 | 0.00 |
05/11/67
|
15.00 | 15.20 unread messages | +0.20 | 15.30 | 15.00 | 1,222,700 | 21.38 | 2.37 | 0.00 |
04/11/67
|
15.80 | 15.00 unread messages | -0.80 | 15.90 | 15.00 | 2,710,200 | 21.10 | 2.40 | 0.00 |
01/11/67
|
15.80 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 1,112,700 | 22.23 | 2.28 | 0.00 |
31/10/67
|
15.50 | 15.90 unread messages | +0.60 | 16.00 | 15.50 | 1,806,300 | 22.37 | 2.26 | 0.00 |
30/10/67
|
15.40 | 15.30 unread messages | -0.20 | 15.70 | 15.30 | 935,600 | 21.52 | 2.35 | 0.00 |
29/10/67
|
15.90 | 15.50 unread messages | -0.10 | 15.90 | 15.40 | 1,199,000 | 21.80 | 2.32 | 0.00 |
28/10/67
|
16.10 | 15.60 unread messages | -0.50 | 16.10 | 15.60 | 1,880,600 | 21.94 | 2.31 | 0.00 |
25/10/67
|
16.00 | 16.10 unread messages | +0.20 | 16.30 | 15.50 | 5,966,900 | 22.65 | 2.24 | 0.00 |
24/10/67
|
15.80 | 15.90 unread messages | +0.20 | 16.20 | 15.70 | 7,011,500 | 22.37 | 2.26 | 0.00 |
22/10/67
|
15.50 | 15.70 unread messages | +0.30 | 15.90 | 15.20 | 3,506,600 | 22.09 | 2.29 | 0.00 |
21/10/67
|
15.40 | 15.40 unread messages | 0.00 | 15.60 | 15.20 | 1,550,900 | 21.66 | 2.34 | 0.00 |
18/10/67
|
15.50 | 15.40 unread messages | -0.20 | 15.60 | 15.30 | 1,352,500 | 21.66 | 2.34 | 0.00 |
17/10/67
|
15.00 | 15.60 unread messages | +0.40 | 15.60 | 15.00 | 2,079,600 | 21.94 | 2.31 | 0.00 |
16/10/67
|
14.90 | 15.20 unread messages | +0.20 | 15.30 | 14.80 | 1,153,100 | 21.38 | 2.37 | 0.00 |
15/10/67
|
15.40 | 15.00 unread messages | -0.40 | 15.40 | 14.80 | 2,405,800 | 21.10 | 2.40 | 0.00 |
11/10/67
|
15.80 | 15.40 unread messages | -0.30 | 15.80 | 15.20 | 2,215,100 | 21.66 | 2.34 | 0.00 |
10/10/67
|
15.30 | 15.70 unread messages | +0.50 | 16.00 | 15.00 | 3,020,000 | 22.09 | 2.29 | 0.00 |
09/10/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 1,942,200 | 21.38 | 2.37 | 0.00 |
08/10/67
|
14.50 | 15.30 unread messages | +0.70 | 15.30 | 14.50 | 1,877,500 | 21.52 | 2.35 | 0.00 |
07/10/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.60 | 832,800 | 20.54 | 2.47 | 0.00 |
04/10/67
|
14.10 | 14.80 unread messages | +0.50 | 15.00 | 14.10 | 2,102,200 | 20.82 | 2.43 | 0.00 |
03/10/67
|
14.20 | 14.30 unread messages | -0.20 | 14.70 | 13.70 | 3,573,400 | 20.12 | 2.52 | 0.00 |
02/10/67
|
14.80 | 14.50 unread messages | -0.50 | 15.00 | 14.50 | 1,499,900 | 20.40 | 2.48 | 0.00 |
01/10/67
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 786,200 | 21.10 | 2.40 | 0.00 |
30/09/67
|
14.80 | 15.00 unread messages | +0.20 | 15.00 | 14.70 | 941,100 | 21.10 | 2.40 | 0.00 |
27/09/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 876,200 | 20.82 | 2.43 | 0.00 |
26/09/67
|
14.80 | 14.90 unread messages | +0.10 | 15.10 | 14.80 | 1,019,100 | 20.96 | 2.42 | 0.00 |
25/09/67
|
15.40 | 14.80 unread messages | -0.60 | 15.40 | 14.60 | 3,782,600 | 20.82 | 2.43 | 0.00 |
24/09/67
|
15.40 | 15.40 unread messages | 0.00 | 15.40 | 15.10 | 844,600 | 21.66 | 2.34 | 0.00 |
23/09/67
|
15.60 | 15.40 unread messages | -0.10 | 15.80 | 15.20 | 2,405,600 | 21.66 | 2.34 | 0.00 |
20/09/67
|
15.20 | 15.50 unread messages | +0.10 | 15.80 | 15.10 | 3,430,100 | 21.80 | 2.32 | 0.00 |
19/09/67
|
14.70 | 15.40 unread messages | +0.80 | 15.50 | 14.70 | 2,941,600 | 21.66 | 2.34 | 0.00 |
18/09/67
|
14.70 | 14.60 unread messages | -0.20 | 14.80 | 14.50 | 1,063,700 | 20.54 | 2.47 | 0.00 |
17/09/67
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.60 | 1,210,700 | 20.82 | 2.43 | 0.00 |
16/09/67
|
14.90 | 15.00 unread messages | +0.20 | 15.20 | 14.90 | 1,509,800 | 21.10 | 2.40 | 0.00 |
13/09/67
|
15.10 | 14.80 unread messages | -0.20 | 15.20 | 14.80 | 2,043,900 | 20.82 | 2.43 | 0.00 |
12/09/67
|
15.40 | 15.00 unread messages | -0.20 | 15.50 | 14.90 | 1,696,600 | 21.10 | 2.40 | 0.00 |
11/09/67
|
15.80 | 15.20 unread messages | -0.40 | 15.80 | 14.90 | 3,030,600 | 21.38 | 2.37 | 0.00 |
10/09/67
|
15.30 | 15.60 unread messages | +0.10 | 15.60 | 15.10 | 4,808,500 | 21.94 | 2.31 | 0.00 |
09/09/67
|
15.60 | 15.50 unread messages | +0.20 | 15.90 | 15.20 | 3,326,800 | 21.80 | 2.32 | 0.00 |
06/09/67
|
15.80 | 15.30 unread messages | -0.40 | 15.80 | 15.30 | 2,838,500 | 21.52 | 2.35 | 0.00 |
05/09/67
|
15.30 | 15.70 unread messages | +0.40 | 15.80 | 15.10 | 4,395,000 | 22.09 | 2.29 | 0.00 |
04/09/67
|
14.90 | 15.30 unread messages | +0.20 | 15.30 | 14.70 | 1,556,600 | 21.52 | 2.35 | 0.00 |
03/09/67
|
14.40 | 15.10 unread messages | +0.60 | 15.30 | 14.20 | 4,967,300 | 21.24 | 2.38 | 0.00 |
02/09/67
|
14.40 | 14.50 unread messages | 0.00 | 15.10 | 14.30 | 1,552,200 | 20.40 | 2.48 | 0.00 |
30/08/67
|
14.50 | 14.50 unread messages | 0.00 | 14.70 | 14.40 | 800,300 | 20.40 | 2.48 | 0.00 |
29/08/67
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.30 | 1,442,200 | 20.40 | 2.48 | 0.00 |
28/08/67
|
14.60 | 14.60 unread messages | -0.10 | 14.90 | 14.60 | 785,000 | 20.54 | 2.47 | 0.00 |
27/08/67
|
14.50 | 14.70 unread messages | +0.10 | 14.70 | 14.20 | 2,234,000 | 20.68 | 2.45 | 0.00 |
26/08/67
|
14.60 | 14.60 unread messages | +0.10 | 14.90 | 14.40 | 2,007,500 | 20.54 | 2.47 | 0.00 |
23/08/67
|
14.80 | 14.50 unread messages | -0.10 | 14.80 | 14.20 | 2,389,500 | 20.40 | 2.48 | 0.00 |
22/08/67
|
14.10 | 14.60 unread messages | +0.40 | 14.60 | 14.10 | 2,414,600 | 20.54 | 2.47 | 0.00 |
21/08/67
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.00 | 2,007,600 | 19.98 | 2.54 | 0.00 |
20/08/67
|
13.60 | 14.40 unread messages | +0.80 | 14.80 | 13.60 | 4,915,100 | 20.26 | 2.50 | 0.00 |
19/08/67
|
13.50 | 13.60 unread messages | +0.10 | 13.90 | 13.50 | 1,338,500 | 19.13 | 2.65 | 0.00 |
16/08/67
|
13.80 | 13.50 unread messages | -0.20 | 13.90 | 13.30 | 1,739,700 | 18.99 | 2.67 | 0.00 |
15/08/67
|
13.50 | 13.70 unread messages | +0.40 | 13.70 | 12.90 | 3,673,600 | 19.27 | 2.63 | 0.00 |
14/08/67
|
12.90 | 13.30 unread messages | +0.40 | 13.30 | 12.70 | 2,603,100 | 21.27 | 2.71 | 0.00 |
13/08/67
|
12.40 | 12.90 unread messages | +0.70 | 13.00 | 12.30 | 1,447,000 | 20.63 | 2.79 | 0.00 |
09/08/67
|
12.70 | 12.20 unread messages | -0.40 | 12.80 | 12.10 | 1,593,500 | 19.51 | 2.95 | 0.00 |
08/08/67
|
12.40 | 12.60 unread messages | +0.10 | 12.60 | 12.30 | 384,000 | 20.15 | 2.86 | 0.00 |
07/08/67
|
12.30 | 12.50 unread messages | +0.30 | 12.80 | 12.30 | 980,200 | 19.99 | 2.88 | 0.00 |
06/08/67
|
12.50 | 12.20 unread messages | -0.10 | 12.70 | 12.10 | 1,279,200 | 19.51 | 2.95 | 0.00 |
05/08/67
|
12.80 | 12.30 unread messages | -1.00 | 12.90 | 12.30 | 2,036,000 | 19.67 | 2.93 | 0.00 |
02/08/67
|
13.50 | 13.30 unread messages | -0.30 | 13.50 | 13.10 | 1,408,600 | 21.27 | 2.71 | 0.00 |
01/08/67
|
13.60 | 13.60 unread messages | +0.20 | 13.90 | 13.40 | 1,930,800 | 21.75 | 2.65 | 0.00 |
31/07/67
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.20 | 2,738,900 | 21.43 | 2.69 | 0.00 |
30/07/67
|
13.20 | 13.60 unread messages | +0.60 | 14.00 | 13.10 | 2,202,600 | 21.75 | 2.65 | 0.00 |
26/07/67
|
12.30 | 13.00 unread messages | +0.70 | 13.10 | 12.30 | 2,271,200 | 20.79 | 2.77 | 0.00 |
25/07/67
|
12.50 | 12.30 unread messages | -0.20 | 12.80 | 12.30 | 1,727,100 | 19.67 | 2.93 | 0.00 |
24/07/67
|
12.80 | 12.50 unread messages | -0.20 | 12.90 | 12.40 | 1,829,100 | 19.99 | 2.88 | 0.00 |
23/07/67
|
13.30 | 12.70 unread messages | -0.70 | 13.40 | 12.60 | 2,879,800 | 20.31 | 2.83 | 0.00 |
19/07/67
|
13.90 | 13.40 unread messages | -0.40 | 13.90 | 13.40 | 766,500 | 21.43 | 2.69 | 0.00 |
18/07/67
|
13.60 | 13.80 unread messages | 0.00 | 14.00 | 13.40 | 1,867,600 | 22.07 | 2.61 | 0.00 |
17/07/67
|
14.50 | 13.80 unread messages | -0.60 | 14.50 | 13.70 | 2,709,200 | 22.07 | 2.61 | 0.00 |
16/07/67
|
14.00 | 14.40 unread messages | +0.50 | 14.50 | 13.90 | 4,416,500 | 23.03 | 2.50 | 0.00 |
15/07/67
|
13.60 | 13.90 unread messages | +0.50 | 14.00 | 13.40 | 2,516,300 | 22.23 | 2.59 | 0.00 |
12/07/67
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 808,700 | 21.43 | 2.69 | 0.00 |
11/07/67
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.30 | 1,604,500 | 21.59 | 2.67 | 0.00 |
10/07/67
|
13.80 | 13.70 unread messages | 0.00 | 14.00 | 13.50 | 1,850,900 | 21.91 | 2.63 | 0.00 |
09/07/67
|
13.80 | 13.70 unread messages | -0.10 | 14.20 | 13.30 | 4,496,600 | 21.91 | 2.63 | 0.00 |
08/07/67
|
13.60 | 13.80 unread messages | +0.30 | 13.80 | 13.60 | 1,427,000 | 22.07 | 2.61 | 0.00 |
05/07/67
|
13.40 | 13.50 unread messages | +0.20 | 13.70 | 13.10 | 3,217,500 | 21.59 | 2.67 | 0.00 |
04/07/67
|
13.00 | 13.30 unread messages | +0.40 | 13.30 | 12.80 | 1,779,800 | 21.27 | 2.71 | 0.00 |
03/07/67
|
12.90 | 12.90 unread messages | 0.00 | 13.50 | 12.70 | 2,540,800 | 20.63 | 2.79 | 0.00 |
02/07/67
|
12.80 | 12.90 unread messages | -0.10 | 13.10 | 12.40 | 1,992,000 | 20.63 | 2.79 | 0.00 |
01/07/67
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 12.80 | 2,301,800 | 20.79 | 2.77 | 0.00 |
28/06/67
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 12.90 | 2,960,500 | 21.27 | 2.71 | 0.00 |
27/06/67
|
13.00 | 13.60 unread messages | +0.80 | 13.90 | 12.80 | 4,627,200 | 21.75 | 2.65 | 0.00 |
26/06/67
|
13.30 | 12.80 unread messages | -0.10 | 13.30 | 12.60 | 3,187,100 | 20.47 | 2.81 | 0.00 |
25/06/67
|
12.30 | 12.90 unread messages | +0.90 | 12.90 | 12.10 | 4,432,900 | 20.63 | 2.79 | 0.00 |
24/06/67
|
11.70 | 12.00 unread messages | +0.40 | 12.10 | 11.50 | 2,196,400 | 19.19 | 3.00 | 0.00 |
21/06/67
|
11.30 | 11.60 unread messages | +0.50 | 11.80 | 11.10 | 1,440,200 | 18.55 | 3.10 | 0.00 |
20/06/67
|
11.50 | 11.10 unread messages | -0.40 | 11.50 | 11.10 | 1,105,100 | 17.75 | 3.24 | 0.00 |
19/06/67
|
11.10 | 11.50 unread messages | +0.60 | 11.50 | 10.80 | 1,362,200 | 18.39 | 3.13 | 0.00 |
18/06/67
|
11.10 | 10.90 unread messages | -0.20 | 11.30 | 10.70 | 1,781,600 | 17.44 | 3.30 | 0.00 |
17/06/67
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 10.70 | 1,267,600 | 17.75 | 3.24 | 0.00 |
14/06/67
|
11.30 | 11.10 unread messages | -0.30 | 11.60 | 11.10 | 1,230,000 | 17.75 | 3.24 | 0.00 |
13/06/67
|
12.20 | 11.40 unread messages | -0.60 | 12.20 | 11.40 | 3,053,500 | 18.23 | 3.16 | 0.00 |
12/06/67
|
12.00 | 12.00 unread messages | +0.20 | 12.40 | 12.00 | 3,681,700 | 19.19 | 3.00 | 0.00 |
11/06/67
|
11.80 | 11.80 unread messages | +0.10 | 12.10 | 11.70 | 2,316,500 | 18.87 | 3.05 | 0.00 |
10/06/67
|
12.00 | 11.70 unread messages | -0.20 | 12.10 | 11.50 | 2,143,100 | 18.71 | 3.08 | 0.00 |
07/06/67
|
11.30 | 11.90 unread messages | +0.60 | 11.90 | 11.30 | 1,605,400 | 19.03 | 3.03 | 0.00 |
06/06/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.20 | 929,700 | 18.07 | 3.19 | 0.00 |
06/06/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.20 | 929,700 | 18.07 | 3.19 | 0.00 |
06/06/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.20 | 929,700 | 18.07 | 3.19 | 0.00 |
05/06/67
|
11.40 | 11.40 unread messages | +0.10 | 11.90 | 11.30 | 1,842,900 | 18.23 | 3.16 | 0.00 |
04/06/67
|
11.20 | 11.30 unread messages | +0.30 | 11.60 | 11.00 | 1,735,500 | 18.07 | 3.19 | 0.00 |
31/05/67
|
11.20 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 456,400 | 17.60 | 3.27 | 0.00 |
30/05/67
|
10.80 | 11.10 unread messages | +0.20 | 11.20 | 10.50 | 366,500 | 17.75 | 3.24 | 0.00 |
29/05/67
|
10.80 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 342,000 | 17.44 | 3.30 | 0.00 |
28/05/67
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 380,100 | 17.44 | 3.30 | 0.00 |
27/05/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 500,200 | 17.75 | 3.24 | 0.00 |
24/05/67
|
11.10 | 11.30 unread messages | +0.30 | 11.40 | 11.00 | 971,300 | 18.07 | 3.19 | 0.00 |
23/05/67
|
11.20 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 741,100 | 17.60 | 3.27 | 0.00 |
21/05/67
|
11.40 | 11.20 unread messages | 0.00 | 11.60 | 11.00 | 1,201,900 | 17.91 | 3.21 | 0.00 |
20/05/67
|
10.60 | 11.20 unread messages | +0.50 | 11.30 | 10.60 | 1,606,200 | 17.91 | 3.21 | 0.00 |
17/05/67
|
10.60 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 864,200 | 17.12 | 3.36 | 0.00 |
16/05/67
|
10.60 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 1,009,000 | 17.12 | 3.36 | 0.00 |
15/05/67
|
11.40 | 10.80 unread messages | -0.70 | 11.50 | 10.60 | 1,578,600 | 17.28 | 3.33 | 0.00 |
14/05/67
|
11.60 | 11.50 unread messages | -0.20 | 11.80 | 11.40 | 454,500 | 18.98 | 3.13 | 0.00 |
13/05/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 407,800 | 19.31 | 3.08 | 0.00 |
10/05/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.60 | 543,800 | 19.48 | 3.05 | 0.00 |
09/05/67
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 1,181,500 | 19.81 | 3.00 | 0.00 |
08/05/67
|
11.60 | 11.80 unread messages | +0.40 | 11.80 | 11.50 | 441,800 | 19.48 | 3.05 | 0.00 |
07/05/67
|
11.40 | 11.40 unread messages | 0.00 | 11.80 | 11.30 | 845,500 | 18.82 | 3.16 | 0.00 |
03/05/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 198,200 | 18.82 | 3.16 | 0.00 |
02/05/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 488,500 | 18.98 | 3.13 | 0.00 |
30/04/67
|
11.20 | 11.70 unread messages | +0.50 | 11.70 | 11.20 | 975,400 | 19.31 | 3.08 | 0.00 |
29/04/67
|
11.20 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 563,400 | 18.49 | 3.21 | 0.00 |
26/04/67
|
11.50 | 11.30 unread messages | -0.30 | 11.70 | 11.20 | 956,500 | 18.65 | 3.19 | 0.00 |
25/04/67
|
11.70 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 480,300 | 19.15 | 3.10 | 0.00 |
24/04/67
|
12.00 | 11.70 unread messages | -0.40 | 12.00 | 11.70 | 580,000 | 19.31 | 3.08 | 0.00 |
23/04/67
|
12.00 | 12.10 unread messages | +0.20 | 12.30 | 11.90 | 663,600 | 19.97 | 2.98 | 0.00 |
22/04/67
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 574,900 | 19.64 | 3.03 | 0.00 |
19/04/67
|
11.80 | 11.90 unread messages | -0.40 | 12.10 | 11.70 | 1,055,600 | 19.64 | 3.03 | 0.00 |
18/04/67
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.00 | 999,000 | 20.30 | 2.93 | 0.00 |
17/04/67
|
12.60 | 12.50 unread messages | -0.20 | 12.60 | 12.30 | 653,200 | 20.64 | 2.88 | 0.00 |
11/04/67
|
12.50 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 770,000 | 20.97 | 2.83 | 0.00 |
10/04/67
|
12.30 | 12.60 unread messages | +0.50 | 12.60 | 12.10 | 1,533,900 | 20.80 | 2.86 | 0.00 |
09/04/67
|
12.10 | 12.10 unread messages | +0.20 | 12.20 | 12.00 | 514,800 | 19.97 | 2.98 | 0.00 |
05/04/67
|
11.90 | 11.90 unread messages | -0.30 | 12.10 | 11.80 | 1,061,600 | 19.64 | 3.03 | 0.00 |
04/04/67
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 11.90 | 908,700 | 20.14 | 2.95 | 0.00 |
02/04/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 990,700 | 19.31 | 3.08 | 0.00 |
01/04/67
|
11.20 | 11.70 unread messages | +0.60 | 11.70 | 11.10 | 2,076,100 | 19.31 | 3.08 | 0.00 |
29/03/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 109,700 | 18.32 | 3.24 | 0.00 |
28/03/67
|
11.10 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 164,800 | 17.99 | 3.30 | 0.00 |
27/03/67
|
11.30 | 11.00 unread messages | -0.30 | 11.40 | 11.00 | 568,200 | 18.16 | 3.27 | 0.00 |
26/03/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 790,700 | 18.65 | 3.19 | 0.00 |
25/03/67
|
11.60 | 11.30 unread messages | -0.20 | 11.60 | 11.10 | 422,300 | 18.65 | 3.19 | 0.00 |
22/03/67
|
11.40 | 11.50 unread messages | 0.00 | 11.60 | 11.30 | 1,107,400 | 18.98 | 3.13 | 0.00 |
21/03/67
|
10.80 | 11.50 unread messages | +0.90 | 11.50 | 10.70 | 1,513,500 | 18.98 | 3.13 | 0.00 |
20/03/67
|
10.90 | 10.60 unread messages | -0.60 | 11.00 | 10.60 | 456,800 | 17.50 | 3.40 | 0.00 |
19/03/67
|
10.70 | 11.20 unread messages | +0.10 | 11.20 | 10.70 | 991,900 | 18.49 | 3.21 | 0.00 |
18/03/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 1,636,000 | 18.32 | 3.24 | 0.00 |
15/03/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 1,584,300 | 18.16 | 3.27 | 0.00 |
14/03/67
|
10.00 | 10.70 unread messages | +0.60 | 10.80 | 10.00 | 1,698,300 | 17.66 | 3.36 | 0.00 |
13/03/67
|
10.00 | 10.10 unread messages | +0.15 | 10.20 | 10.00 | 280,400 | 16.67 | 3.56 | 0.00 |
12/03/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.85 | 438,800 | 16.43 | 3.62 | 0.00 |
11/03/67
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 10.00 | 278,100 | 16.51 | 3.60 | 0.00 |
08/03/67
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 180,700 | 17.00 | 3.50 | 0.00 |
07/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 361,500 | 16.67 | 3.56 | 0.00 |
06/03/67
|
9.70 | 10.00 unread messages | +0.25 | 10.10 | 9.70 | 523,600 | 16.51 | 3.60 | 0.00 |
05/03/67
|
9.90 | 9.75 unread messages | -0.20 | 9.90 | 9.70 | 321,600 | 16.10 | 3.69 | 0.00 |
04/03/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 168,000 | 16.43 | 3.62 | 0.00 |
01/03/67
|
9.95 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 225,500 | 16.43 | 3.62 | 0.00 |
29/02/67
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 199,400 | 16.43 | 3.62 | 0.00 |
28/02/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.85 | 990,500 | 16.67 | 3.56 | 0.00 |
27/02/67
|
10.60 | 10.20 unread messages | -0.30 | 10.60 | 10.20 | 520,000 | 16.84 | 3.53 | 0.00 |
23/02/67
|
10.30 | 10.50 unread messages | +0.30 | 10.60 | 10.30 | 970,400 | 16.14 | 6.67 | 0.00 |
22/02/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 1,215,700 | 15.67 | 6.86 | 0.00 |
21/02/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 287,300 | 15.83 | 6.80 | 0.00 |
20/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 208,400 | 15.83 | 6.80 | 0.00 |
19/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 147,600 | 15.98 | 6.73 | 0.00 |
16/02/67
|
10.80 | 10.50 unread messages | -0.20 | 10.80 | 10.30 | 959,400 | 16.14 | 6.67 | 0.00 |
15/02/67
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.40 | 420,100 | 16.44 | 6.54 | 0.00 |
14/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 223,800 | 16.60 | 6.48 | 0.00 |
13/02/67
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 684,100 | 16.75 | 6.42 | 0.00 |
12/02/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 446,000 | 16.44 | 6.54 | 0.00 |
09/02/67
|
10.60 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 214,600 | 16.44 | 6.54 | 0.00 |
08/02/67
|
10.90 | 10.60 unread messages | -0.20 | 10.90 | 10.40 | 690,300 | 16.29 | 6.60 | 0.00 |
07/02/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 619,000 | 16.60 | 6.48 | 0.00 |
06/02/67
|
11.10 | 10.80 unread messages | -0.20 | 11.30 | 10.60 | 1,530,500 | 16.60 | 6.48 | 0.00 |
05/02/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 412,200 | 16.90 | 6.36 | 0.00 |
02/02/67
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 593,300 | 16.44 | 6.54 | 0.00 |
01/02/67
|
10.60 | 10.80 unread messages | +0.20 | 11.10 | 10.60 | 333,500 | 16.60 | 6.48 | 0.00 |
31/01/67
|
11.10 | 10.60 unread messages | -0.40 | 11.20 | 10.60 | 478,500 | 16.29 | 6.60 | 0.00 |
30/01/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 310,900 | 16.90 | 6.36 | 0.00 |
29/01/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 153,600 | 16.90 | 6.36 | 0.00 |