ราคาหุ้นย้อนหลัง SYNEX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 562,900 | 11.60 | 4.44 | - |
03/12/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 1,020,000 | 11.71 | 4.40 | - |
02/12/68
|
10.20 | 10.00 unread messages | -0.20 | 10.40 | 10.00 | 999,400 | 11.71 | 4.40 | - |
01/12/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 708,100 | 11.95 | 4.31 | - |
28/11/68
|
9.95 | 10.20 unread messages | +0.30 | 10.20 | 9.95 | 876,500 | 11.95 | 4.31 | - |
27/11/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 228,600 | 11.60 | 4.44 | - |
26/11/68
|
10.10 | 9.95 unread messages | -0.05 | 10.20 | 9.95 | 674,100 | 11.65 | 4.42 | - |
25/11/68
|
10.00 | 10.00 unread messages | +0.05 | 10.20 | 9.95 | 1,014,200 | 11.71 | 4.40 | - |
24/11/68
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 901,500 | 11.65 | 4.42 | - |
21/11/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 346,600 | 11.71 | 4.40 | - |
20/11/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 328,700 | 11.83 | 4.36 | - |
19/11/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 245,200 | 11.95 | 4.31 | - |
18/11/68
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 694,700 | 11.95 | 4.31 | - |
17/11/68
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 304,800 | 12.18 | 4.23 | - |
14/11/68
|
10.40 | 10.30 unread messages | +0.20 | 10.50 | 10.20 | 1,010,800 | 12.06 | 4.27 | - |
13/11/68
|
10.50 | 10.10 unread messages | -0.50 | 10.60 | 10.00 | 1,761,800 | 12.33 | 4.36 | - |
12/11/68
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 1,584,100 | 12.94 | 4.15 | - |
11/11/68
|
10.60 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 987,000 | 12.82 | 4.19 | - |
10/11/68
|
10.50 | 10.50 unread messages | +0.10 | 10.70 | 10.40 | 904,600 | 12.82 | 4.19 | - |
07/11/68
|
10.70 | 10.40 unread messages | 0.00 | 10.90 | 10.40 | 1,690,800 | 12.69 | 4.23 | - |
06/11/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 186,000 | 12.69 | 4.23 | - |
05/11/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.20 | 442,800 | 12.82 | 4.19 | - |
04/11/68
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 335,500 | 12.69 | 4.23 | - |
03/11/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 284,500 | 12.69 | 4.23 | - |
31/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.30 | 709,000 | 12.82 | 4.19 | - |
30/10/68
|
10.60 | 10.60 unread messages | +0.20 | 10.80 | 10.30 | 889,300 | 12.94 | 4.15 | - |
29/10/68
|
10.70 | 10.40 unread messages | -0.20 | 10.80 | 10.40 | 1,307,700 | 12.69 | 4.23 | - |
28/10/68
|
10.00 | 10.60 unread messages | +0.60 | 10.60 | 9.90 | 2,207,900 | 12.94 | 4.15 | - |
27/10/68
|
10.50 | 10.00 unread messages | -0.50 | 10.60 | 10.00 | 3,639,200 | 12.21 | 4.40 | - |
24/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 1,172,200 | 12.82 | 4.19 | - |
22/10/68
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 685,000 | 12.94 | 4.15 | - |
21/10/68
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 691,100 | 12.82 | 4.19 | - |
20/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 1,301,200 | 12.94 | 4.15 | - |
17/10/68
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 503,100 | 12.94 | 4.15 | - |
16/10/68
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 481,700 | 13.18 | 4.07 | - |
15/10/68
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.70 | 678,300 | 13.06 | 4.11 | - |
14/10/68
|
11.00 | 10.60 unread messages | -0.40 | 11.10 | 10.60 | 1,711,600 | 12.94 | 4.15 | - |
10/10/68
|
11.20 | 11.00 unread messages | -0.30 | 11.20 | 11.00 | 1,793,500 | 13.43 | 4.00 | - |
09/10/68
|
11.30 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 720,500 | 13.79 | 3.89 | - |
08/10/68
|
11.80 | 11.30 unread messages | -0.50 | 11.80 | 11.30 | 1,840,900 | 13.79 | 3.89 | - |
07/10/68
|
11.50 | 11.80 unread messages | +0.30 | 11.80 | 11.50 | 727,600 | 14.40 | 3.73 | - |
06/10/68
|
11.80 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 961,900 | 14.04 | 3.83 | - |
03/10/68
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 740,400 | 14.40 | 3.73 | - |
02/10/68
|
12.10 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 1,563,700 | 14.65 | 3.67 | - |
01/10/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 443,100 | 14.53 | 3.70 | - |
30/09/68
|
12.10 | 11.80 unread messages | -0.30 | 12.20 | 11.50 | 1,134,800 | 14.40 | 3.73 | - |
29/09/68
|
12.50 | 12.10 unread messages | -0.40 | 12.60 | 12.10 | 1,300,100 | 14.77 | 3.64 | - |
26/09/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 1,115,300 | 15.26 | 3.52 | - |
25/09/68
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,111,800 | 15.01 | 3.58 | - |
24/09/68
|
12.10 | 12.20 unread messages | +0.20 | 12.30 | 12.10 | 545,600 | 14.89 | 3.61 | - |
23/09/68
|
12.40 | 12.00 unread messages | -0.30 | 12.40 | 12.00 | 1,227,900 | 14.65 | 3.67 | - |
22/09/68
|
12.50 | 12.30 unread messages | -0.30 | 12.70 | 12.30 | 890,500 | 15.01 | 3.58 | - |
19/09/68
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 563,400 | 15.38 | 3.49 | - |
18/09/68
|
12.70 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 1,272,400 | 15.38 | 3.49 | - |
17/09/68
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 766,500 | 15.38 | 3.49 | - |
16/09/68
|
12.30 | 12.50 unread messages | +0.20 | 12.70 | 12.30 | 1,546,100 | 15.26 | 3.52 | - |
15/09/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 303,100 | 15.01 | 3.58 | - |
12/09/68
|
12.30 | 12.40 unread messages | +0.20 | 12.50 | 12.30 | 1,104,800 | 15.14 | 3.55 | - |
11/09/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 524,400 | 14.89 | 3.61 | - |
10/09/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 2,119,400 | 15.01 | 3.58 | - |
09/09/68
|
12.30 | 12.50 unread messages | +0.30 | 12.70 | 12.30 | 3,579,100 | 15.26 | 3.52 | - |
08/09/68
|
12.70 | 12.20 unread messages | -0.40 | 12.70 | 12.10 | 3,280,000 | 14.89 | 3.61 | - |
05/09/68
|
12.50 | 12.60 unread messages | +0.20 | 12.70 | 12.50 | 1,424,400 | 15.38 | 3.49 | - |
04/09/68
|
12.40 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 3,461,800 | 15.14 | 3.55 | - |
03/09/68
|
12.00 | 12.30 unread messages | +0.30 | 12.40 | 12.00 | 3,051,800 | 15.01 | 3.58 | - |
02/09/68
|
11.70 | 12.00 unread messages | +0.30 | 12.20 | 11.60 | 2,608,000 | 14.65 | 3.67 | - |
01/09/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 395,300 | 14.28 | 3.76 | - |
29/08/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.30 | 2,439,100 | 14.40 | 3.73 | - |
28/08/68
|
11.90 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 508,800 | 14.28 | 3.76 | - |
27/08/68
|
11.70 | 11.70 unread messages | +0.10 | 11.90 | 11.70 | 1,175,600 | 14.28 | 3.76 | - |
26/08/68
|
11.60 | 11.60 unread messages | -0.20 | 11.70 | 11.50 | 577,200 | 14.16 | 3.79 | - |
22/08/68
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.60 | 1,241,900 | 14.16 | 3.79 | - |
21/08/68
|
11.60 | 11.50 unread messages | +0.10 | 11.70 | 11.50 | 1,622,400 | 14.04 | 3.83 | - |
20/08/68
|
11.30 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 1,324,100 | 13.92 | 3.86 | - |
19/08/68
|
11.40 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 1,734,300 | 13.67 | 3.93 | - |
18/08/68
|
11.70 | 11.20 unread messages | -0.50 | 11.70 | 11.10 | 2,580,000 | 13.67 | 3.93 | - |
15/08/68
|
12.10 | 11.70 unread messages | -0.50 | 12.10 | 11.50 | 2,873,500 | 14.28 | 3.76 | - |
14/08/68
|
12.50 | 12.20 unread messages | -0.30 | 12.60 | 12.00 | 6,872,100 | 14.89 | 3.61 | - |
13/08/68
|
12.70 | 12.50 unread messages | 0.00 | 12.70 | 12.20 | 5,251,900 | 15.95 | 3.52 | - |
08/08/68
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.20 | 3,175,500 | 15.95 | 3.52 | - |
07/08/68
|
12.70 | 12.60 unread messages | 0.00 | 12.80 | 12.40 | 1,871,600 | 16.08 | 3.49 | - |
06/08/68
|
12.10 | 12.60 unread messages | +0.60 | 12.80 | 12.10 | 7,138,900 | 16.08 | 3.49 | - |
05/08/68
|
11.60 | 12.00 unread messages | +0.40 | 12.20 | 11.60 | 2,234,300 | 15.32 | 3.67 | - |
04/08/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.30 | 789,800 | 14.80 | 3.79 | - |
01/08/68
|
12.10 | 11.60 unread messages | -0.30 | 12.30 | 11.50 | 2,203,500 | 14.80 | 3.79 | - |
31/07/68
|
11.80 | 11.90 unread messages | +0.30 | 12.40 | 11.60 | 4,914,100 | 15.19 | 3.70 | - |
30/07/68
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 1,206,600 | 14.80 | 3.79 | - |
29/07/68
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 901,600 | 14.80 | 3.79 | - |
25/07/68
|
11.30 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 917,500 | 14.55 | 3.86 | - |
24/07/68
|
11.30 | 11.30 unread messages | +0.10 | 11.60 | 11.20 | 1,807,500 | 14.42 | 3.89 | - |
23/07/68
|
11.00 | 11.20 unread messages | +0.40 | 11.40 | 10.90 | 2,305,500 | 14.29 | 3.93 | - |
22/07/68
|
11.40 | 10.80 unread messages | -0.50 | 11.40 | 10.50 | 2,334,600 | 13.78 | 4.07 | - |
21/07/68
|
11.60 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 550,600 | 14.42 | 3.89 | - |
18/07/68
|
11.70 | 11.50 unread messages | -0.20 | 11.90 | 11.50 | 1,107,800 | 14.68 | 3.83 | - |
17/07/68
|
11.70 | 11.70 unread messages | +0.10 | 12.00 | 11.60 | 611,200 | 14.93 | 3.76 | - |
16/07/68
|
11.80 | 11.60 unread messages | -0.30 | 12.00 | 11.60 | 944,200 | 14.80 | 3.79 | - |
15/07/68
|
11.50 | 11.90 unread messages | +0.40 | 11.90 | 11.50 | 696,200 | 15.19 | 3.70 | - |
14/07/68
|
11.40 | 11.50 unread messages | +0.20 | 11.70 | 11.30 | 628,200 | 14.68 | 3.83 | - |
11/07/68
|
11.20 | 11.30 unread messages | +0.10 | 11.50 | 11.20 | 380,100 | 14.42 | 3.89 | - |
09/07/68
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 392,600 | 14.29 | 3.93 | - |
08/07/68
|
11.40 | 11.40 unread messages | -0.20 | 11.60 | 11.30 | 352,600 | 14.55 | 3.86 | - |
07/07/68
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.30 | 882,100 | 14.80 | 3.79 | - |
04/07/68
|
11.80 | 11.70 unread messages | -0.10 | 12.00 | 11.70 | 1,601,800 | 14.93 | 3.76 | - |
03/07/68
|
10.60 | 11.80 unread messages | +1.20 | 11.80 | 10.60 | 2,848,300 | 15.06 | 3.73 | - |
02/07/68
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 1,295,300 | 13.53 | 4.15 | - |
01/07/68
|
11.00 | 10.80 unread messages | -0.10 | 11.10 | 10.70 | 691,100 | 13.78 | 4.07 | - |
30/06/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.50 | 1,131,600 | 13.91 | 4.04 | - |
27/06/68
|
11.10 | 10.80 unread messages | -0.20 | 11.10 | 10.70 | 341,000 | 13.78 | 4.07 | - |
26/06/68
|
11.20 | 11.00 unread messages | -0.40 | 11.40 | 11.00 | 855,200 | 14.04 | 4.00 | - |
25/06/68
|
11.10 | 11.40 unread messages | +0.40 | 11.40 | 11.00 | 677,600 | 14.55 | 3.86 | - |
24/06/68
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.80 | 983,500 | 14.04 | 4.00 | - |
23/06/68
|
10.50 | 10.70 unread messages | -0.10 | 10.80 | 10.30 | 965,700 | 13.66 | 4.11 | - |
20/06/68
|
10.50 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 488,400 | 13.78 | 4.07 | - |
19/06/68
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 954,000 | 13.53 | 4.15 | - |
18/06/68
|
11.20 | 10.70 unread messages | -0.60 | 11.20 | 10.70 | 806,300 | 13.66 | 4.11 | - |
17/06/68
|
11.40 | 11.30 unread messages | -0.10 | 11.70 | 11.20 | 1,043,000 | 14.42 | 3.89 | - |
16/06/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 605,400 | 14.55 | 3.86 | - |
13/06/68
|
11.50 | 11.50 unread messages | -0.10 | 11.70 | 11.30 | 546,700 | 14.68 | 3.83 | - |
12/06/68
|
12.00 | 11.60 unread messages | -0.30 | 12.00 | 11.40 | 632,500 | 14.80 | 3.79 | - |
11/06/68
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.80 | 603,100 | 15.19 | 3.70 | - |
10/06/68
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 514,500 | 15.44 | 3.64 | - |
09/06/68
|
12.40 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,335,600 | 15.70 | 3.58 | - |
06/06/68
|
11.60 | 12.20 unread messages | +0.60 | 12.20 | 11.40 | 913,700 | 15.57 | 3.61 | - |
05/06/68
|
11.10 | 11.60 unread messages | +0.60 | 11.60 | 11.10 | 448,900 | 14.80 | 3.79 | - |
04/06/68
|
11.40 | 11.00 unread messages | -0.60 | 11.40 | 10.80 | 433,800 | 14.04 | 4.00 | - |
30/05/68
|
11.00 | 11.60 unread messages | +0.30 | 11.60 | 11.00 | 622,600 | 14.80 | 3.79 | - |
29/05/68
|
11.10 | 11.30 unread messages | +0.30 | 11.40 | 11.10 | 1,060,500 | 14.42 | 3.89 | - |
28/05/68
|
10.70 | 11.00 unread messages | +0.20 | 11.00 | 10.60 | 488,800 | 14.04 | 4.00 | - |
27/05/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.50 | 1,041,200 | 13.78 | 4.07 | - |
26/05/68
|
10.50 | 10.70 unread messages | +0.30 | 10.70 | 10.40 | 387,200 | 13.66 | 4.11 | - |
23/05/68
|
10.50 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 424,600 | 13.27 | 4.23 | - |
22/05/68
|
10.70 | 10.50 unread messages | -0.10 | 10.80 | 10.50 | 439,600 | 13.40 | 4.19 | - |
21/05/68
|
10.80 | 10.60 unread messages | -0.30 | 11.00 | 10.60 | 534,600 | 13.53 | 4.15 | - |
20/05/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.40 | 979,700 | 13.91 | 4.04 | - |
19/05/68
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 242,800 | 13.78 | 4.07 | - |
16/05/68
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 224,400 | 14.04 | 4.00 | - |
14/05/68
|
11.80 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 520,100 | 15.66 | 3.79 | - |
13/05/68
|
11.90 | 11.70 unread messages | -0.10 | 12.10 | 11.70 | 563,800 | 15.79 | 3.76 | - |
09/05/68
|
12.10 | 11.80 unread messages | -0.20 | 12.20 | 11.70 | 806,200 | 15.93 | 3.73 | - |
09/05/68
|
12.10 | 11.80 unread messages | -0.20 | 12.20 | 11.70 | 806,200 | 15.93 | 3.73 | - |
08/05/68
|
11.80 | 12.00 unread messages | +0.30 | 12.20 | 11.70 | 1,188,400 | 16.20 | 3.67 | - |
07/05/68
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 863,600 | 15.79 | 3.76 | - |
06/05/68
|
12.10 | 11.50 unread messages | -0.50 | 12.10 | 11.40 | 681,600 | 15.52 | 3.83 | - |
02/05/68
|
12.00 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 522,400 | 16.20 | 3.67 | - |
30/04/68
|
11.80 | 12.10 unread messages | 0.00 | 12.40 | 11.50 | 2,838,900 | 16.33 | 3.64 | - |
29/04/68
|
12.50 | 12.10 unread messages | -0.30 | 12.50 | 11.70 | 1,002,400 | 16.33 | 3.64 | - |
28/04/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.10 | 434,400 | 16.74 | 3.55 | - |
25/04/68
|
11.50 | 12.20 unread messages | +0.70 | 12.20 | 11.50 | 1,478,100 | 16.47 | 3.61 | - |
24/04/68
|
11.50 | 11.50 unread messages | +0.30 | 11.50 | 11.30 | 343,100 | 15.52 | 3.83 | - |
23/04/68
|
11.60 | 11.20 unread messages | -0.40 | 11.60 | 11.20 | 438,200 | 15.12 | 3.93 | - |
22/04/68
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.30 | 1,084,200 | 15.66 | 3.79 | - |
21/04/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.30 | 1,048,600 | 15.66 | 3.79 | - |
18/04/68
|
10.90 | 11.50 unread messages | +0.70 | 11.50 | 10.80 | 613,700 | 15.52 | 3.83 | - |
17/04/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 263,900 | 14.58 | 4.07 | - |
16/04/68
|
10.40 | 10.80 unread messages | +0.40 | 10.80 | 10.20 | 507,600 | 14.58 | 4.07 | - |
11/04/68
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.00 | 742,500 | 14.04 | 4.23 | - |
10/04/68
|
10.30 | 10.50 unread messages | +0.70 | 10.80 | 10.20 | 1,518,700 | 14.17 | 4.19 | - |
09/04/68
|
9.70 | 9.80 unread messages | -0.50 | 9.95 | 9.30 | 2,529,800 | 13.23 | 4.49 | - |
08/04/68
|
10.00 | 10.30 unread messages | -0.10 | 10.30 | 9.45 | 1,702,500 | 13.90 | 4.27 | - |
04/04/68
|
10.90 | 10.40 unread messages | -0.60 | 10.90 | 10.30 | 1,156,300 | 14.04 | 4.23 | - |
03/04/68
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 399,200 | 14.85 | 4.00 | - |
02/04/68
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 398,800 | 14.44 | 4.11 | - |
01/04/68
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.50 | 602,300 | 14.71 | 4.04 | - |
31/03/68
|
10.20 | 10.80 unread messages | +0.20 | 10.90 | 10.20 | 600,200 | 14.58 | 4.07 | - |
28/03/68
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 276,600 | 14.31 | 4.15 | - |
27/03/68
|
11.10 | 10.80 unread messages | -0.20 | 11.10 | 10.70 | 608,000 | 14.58 | 4.07 | - |
26/03/68
|
10.90 | 11.00 unread messages | +0.10 | 11.30 | 10.90 | 588,700 | 14.85 | 4.00 | - |
25/03/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.80 | 536,600 | 14.71 | 4.04 | - |
24/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 10.90 | 574,300 | 15.12 | 3.93 | - |
21/03/68
|
11.80 | 11.20 unread messages | -0.50 | 11.80 | 11.10 | 1,388,500 | 15.12 | 3.93 | - |
20/03/68
|
12.00 | 11.70 unread messages | -0.10 | 12.00 | 11.50 | 597,500 | 15.79 | 3.76 | - |
19/03/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 994,700 | 15.93 | 3.73 | - |
18/03/68
|
11.60 | 11.70 unread messages | -0.10 | 11.80 | 11.40 | 309,700 | 15.79 | 3.76 | - |
17/03/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.30 | 359,500 | 15.93 | 3.73 | - |
14/03/68
|
11.50 | 11.60 unread messages | +0.20 | 11.80 | 11.50 | 351,100 | 15.66 | 3.79 | - |
13/03/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 527,500 | 15.39 | 3.86 | - |
12/03/68
|
11.80 | 11.50 unread messages | -0.30 | 11.90 | 11.40 | 609,500 | 15.52 | 3.83 | - |
11/03/68
|
11.70 | 11.80 unread messages | -0.10 | 11.80 | 11.30 | 2,172,800 | 15.93 | 3.73 | - |
10/03/68
|
11.60 | 11.90 unread messages | 0.00 | 12.00 | 11.40 | 1,583,900 | 16.06 | 3.70 | - |
07/03/68
|
11.50 | 11.90 unread messages | +0.40 | 12.10 | 11.30 | 2,357,900 | 16.06 | 3.70 | - |
06/03/68
|
11.20 | 11.50 unread messages | +0.30 | 11.70 | 11.10 | 4,012,400 | 15.52 | 3.83 | - |
05/03/68
|
10.50 | 11.20 unread messages | +0.70 | 11.20 | 10.50 | 2,275,800 | 15.12 | 3.93 | - |
04/03/68
|
10.40 | 10.50 unread messages | +0.20 | 10.60 | 10.30 | 840,000 | 14.17 | 4.19 | - |
03/03/68
|
10.80 | 10.30 unread messages | -0.60 | 10.80 | 10.20 | 1,504,800 | 13.90 | 4.27 | - |
28/02/68
|
10.30 | 10.90 unread messages | +0.30 | 11.10 | 10.20 | 2,966,300 | 14.71 | 4.04 | - |
27/02/68
|
10.90 | 10.60 unread messages | 0.00 | 11.10 | 10.20 | 2,975,100 | 14.31 | 4.15 | - |
26/02/68
|
10.10 | 10.60 unread messages | +0.40 | 10.70 | 9.80 | 2,945,100 | 14.29 | 3.40 | - |
25/02/68
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.10 | 1,300,900 | 13.75 | 3.53 | - |
24/02/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.20 | 1,235,500 | 14.02 | 3.46 | - |
21/02/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 617,100 | 14.15 | 3.43 | - |
20/02/68
|
10.40 | 10.50 unread messages | +0.30 | 10.80 | 10.30 | 3,129,300 | 14.15 | 3.43 | - |
19/02/68
|
10.10 | 10.20 unread messages | -0.10 | 10.50 | 10.10 | 2,507,200 | 13.75 | 3.53 | - |
18/02/68
|
10.50 | 10.30 unread messages | -0.10 | 10.60 | 10.20 | 2,299,500 | 13.88 | 3.50 | - |
17/02/68
|
10.00 | 10.40 unread messages | +0.40 | 10.60 | 10.00 | 1,809,600 | 14.02 | 3.46 | - |
14/02/68
|
10.90 | 10.00 unread messages | -0.90 | 10.90 | 10.00 | 6,435,400 | 13.48 | 3.60 | - |
13/02/68
|
10.50 | 10.90 unread messages | +0.40 | 11.10 | 10.40 | 3,976,400 | 14.69 | 3.30 | - |
11/02/68
|
10.60 | 10.50 unread messages | -0.10 | 10.80 | 10.10 | 6,004,900 | 14.15 | 3.43 | - |
10/02/68
|
11.10 | 10.60 unread messages | -0.70 | 11.40 | 10.50 | 2,471,400 | 14.29 | 3.40 | - |