ราคาหุ้นย้อนหลัง SYNEX
ตาราง ราคาหุ้นย้อนหลัง
14.2/8.9
52 Week ต่ำสุด/สูงสุด
23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
13.40 | 13.50 unread messages | +0.20 | 13.70 | 13.10 | 3,217,500 | 21.59 | 2.67 | 0.00 |
04/07/67
|
13.00 | 13.30 unread messages | +0.40 | 13.30 | 12.80 | 1,779,800 | 21.27 | 2.71 | 0.00 |
03/07/67
|
12.90 | 12.90 unread messages | 0.00 | 13.50 | 12.70 | 2,540,800 | 20.63 | 2.79 | 0.00 |
02/07/67
|
12.80 | 12.90 unread messages | -0.10 | 13.10 | 12.40 | 1,992,000 | 20.63 | 2.79 | 0.00 |
01/07/67
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 12.80 | 2,301,800 | 20.79 | 2.77 | 0.00 |
28/06/67
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 12.90 | 2,960,500 | 21.27 | 2.71 | 0.00 |
27/06/67
|
13.00 | 13.60 unread messages | +0.80 | 13.90 | 12.80 | 4,627,200 | 21.75 | 2.65 | 0.00 |
26/06/67
|
13.30 | 12.80 unread messages | -0.10 | 13.30 | 12.60 | 3,187,100 | 20.47 | 2.81 | 0.00 |
25/06/67
|
12.30 | 12.90 unread messages | +0.90 | 12.90 | 12.10 | 4,432,900 | 20.63 | 2.79 | 0.00 |
24/06/67
|
11.70 | 12.00 unread messages | +0.40 | 12.10 | 11.50 | 2,196,400 | 19.19 | 3.00 | 0.00 |
21/06/67
|
11.30 | 11.60 unread messages | +0.50 | 11.80 | 11.10 | 1,440,200 | 18.55 | 3.10 | 0.00 |
20/06/67
|
11.50 | 11.10 unread messages | -0.40 | 11.50 | 11.10 | 1,105,100 | 17.75 | 3.24 | 0.00 |
19/06/67
|
11.10 | 11.50 unread messages | +0.60 | 11.50 | 10.80 | 1,362,200 | 18.39 | 3.13 | 0.00 |
18/06/67
|
11.10 | 10.90 unread messages | -0.20 | 11.30 | 10.70 | 1,781,600 | 17.44 | 3.30 | 0.00 |
17/06/67
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 10.70 | 1,267,600 | 17.75 | 3.24 | 0.00 |
14/06/67
|
11.30 | 11.10 unread messages | -0.30 | 11.60 | 11.10 | 1,230,000 | 17.75 | 3.24 | 0.00 |
13/06/67
|
12.20 | 11.40 unread messages | -0.60 | 12.20 | 11.40 | 3,053,500 | 18.23 | 3.16 | 0.00 |
12/06/67
|
12.00 | 12.00 unread messages | +0.20 | 12.40 | 12.00 | 3,681,700 | 19.19 | 3.00 | 0.00 |
11/06/67
|
11.80 | 11.80 unread messages | +0.10 | 12.10 | 11.70 | 2,316,500 | 18.87 | 3.05 | 0.00 |
10/06/67
|
12.00 | 11.70 unread messages | -0.20 | 12.10 | 11.50 | 2,143,100 | 18.71 | 3.08 | 0.00 |
07/06/67
|
11.30 | 11.90 unread messages | +0.60 | 11.90 | 11.30 | 1,605,400 | 19.03 | 3.03 | 0.00 |
06/06/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.20 | 929,700 | 18.07 | 3.19 | 0.00 |
06/06/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.20 | 929,700 | 18.07 | 3.19 | 0.00 |
06/06/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.20 | 929,700 | 18.07 | 3.19 | 0.00 |
05/06/67
|
11.40 | 11.40 unread messages | +0.10 | 11.90 | 11.30 | 1,842,900 | 18.23 | 3.16 | 0.00 |
04/06/67
|
11.20 | 11.30 unread messages | +0.30 | 11.60 | 11.00 | 1,735,500 | 18.07 | 3.19 | 0.00 |
31/05/67
|
11.20 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 456,400 | 17.60 | 3.27 | 0.00 |
30/05/67
|
10.80 | 11.10 unread messages | +0.20 | 11.20 | 10.50 | 366,500 | 17.75 | 3.24 | 0.00 |
29/05/67
|
10.80 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 342,000 | 17.44 | 3.30 | 0.00 |
28/05/67
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 380,100 | 17.44 | 3.30 | 0.00 |
27/05/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 500,200 | 17.75 | 3.24 | 0.00 |
24/05/67
|
11.10 | 11.30 unread messages | +0.30 | 11.40 | 11.00 | 971,300 | 18.07 | 3.19 | 0.00 |
23/05/67
|
11.20 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 741,100 | 17.60 | 3.27 | 0.00 |
21/05/67
|
11.40 | 11.20 unread messages | 0.00 | 11.60 | 11.00 | 1,201,900 | 17.91 | 3.21 | 0.00 |
20/05/67
|
10.60 | 11.20 unread messages | +0.50 | 11.30 | 10.60 | 1,606,200 | 17.91 | 3.21 | 0.00 |
17/05/67
|
10.60 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 864,200 | 17.12 | 3.36 | 0.00 |
16/05/67
|
10.60 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 1,009,000 | 17.12 | 3.36 | 0.00 |
15/05/67
|
11.40 | 10.80 unread messages | -0.70 | 11.50 | 10.60 | 1,578,600 | 17.28 | 3.33 | 0.00 |
14/05/67
|
11.60 | 11.50 unread messages | -0.20 | 11.80 | 11.40 | 454,500 | 18.98 | 3.13 | 0.00 |
13/05/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 407,800 | 19.31 | 3.08 | 0.00 |
10/05/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.60 | 543,800 | 19.48 | 3.05 | 0.00 |
09/05/67
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 1,181,500 | 19.81 | 3.00 | 0.00 |
08/05/67
|
11.60 | 11.80 unread messages | +0.40 | 11.80 | 11.50 | 441,800 | 19.48 | 3.05 | 0.00 |
07/05/67
|
11.40 | 11.40 unread messages | 0.00 | 11.80 | 11.30 | 845,500 | 18.82 | 3.16 | 0.00 |
03/05/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 198,200 | 18.82 | 3.16 | 0.00 |
02/05/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 488,500 | 18.98 | 3.13 | 0.00 |
30/04/67
|
11.20 | 11.70 unread messages | +0.50 | 11.70 | 11.20 | 975,400 | 19.31 | 3.08 | 0.00 |
29/04/67
|
11.20 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 563,400 | 18.49 | 3.21 | 0.00 |
26/04/67
|
11.50 | 11.30 unread messages | -0.30 | 11.70 | 11.20 | 956,500 | 18.65 | 3.19 | 0.00 |
25/04/67
|
11.70 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 480,300 | 19.15 | 3.10 | 0.00 |
24/04/67
|
12.00 | 11.70 unread messages | -0.40 | 12.00 | 11.70 | 580,000 | 19.31 | 3.08 | 0.00 |
23/04/67
|
12.00 | 12.10 unread messages | +0.20 | 12.30 | 11.90 | 663,600 | 19.97 | 2.98 | 0.00 |
22/04/67
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 574,900 | 19.64 | 3.03 | 0.00 |
19/04/67
|
11.80 | 11.90 unread messages | -0.40 | 12.10 | 11.70 | 1,055,600 | 19.64 | 3.03 | 0.00 |
18/04/67
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.00 | 999,000 | 20.30 | 2.93 | 0.00 |
17/04/67
|
12.60 | 12.50 unread messages | -0.20 | 12.60 | 12.30 | 653,200 | 20.64 | 2.88 | 0.00 |
11/04/67
|
12.50 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 770,000 | 20.97 | 2.83 | 0.00 |
10/04/67
|
12.30 | 12.60 unread messages | +0.50 | 12.60 | 12.10 | 1,533,900 | 20.80 | 2.86 | 0.00 |
09/04/67
|
12.10 | 12.10 unread messages | +0.20 | 12.20 | 12.00 | 514,800 | 19.97 | 2.98 | 0.00 |
05/04/67
|
11.90 | 11.90 unread messages | -0.30 | 12.10 | 11.80 | 1,061,600 | 19.64 | 3.03 | 0.00 |
04/04/67
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 11.90 | 908,700 | 20.14 | 2.95 | 0.00 |
02/04/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 990,700 | 19.31 | 3.08 | 0.00 |
01/04/67
|
11.20 | 11.70 unread messages | +0.60 | 11.70 | 11.10 | 2,076,100 | 19.31 | 3.08 | 0.00 |
29/03/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 109,700 | 18.32 | 3.24 | 0.00 |
28/03/67
|
11.10 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 164,800 | 17.99 | 3.30 | 0.00 |
27/03/67
|
11.30 | 11.00 unread messages | -0.30 | 11.40 | 11.00 | 568,200 | 18.16 | 3.27 | 0.00 |
26/03/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 790,700 | 18.65 | 3.19 | 0.00 |
25/03/67
|
11.60 | 11.30 unread messages | -0.20 | 11.60 | 11.10 | 422,300 | 18.65 | 3.19 | 0.00 |
22/03/67
|
11.40 | 11.50 unread messages | 0.00 | 11.60 | 11.30 | 1,107,400 | 18.98 | 3.13 | 0.00 |
21/03/67
|
10.80 | 11.50 unread messages | +0.90 | 11.50 | 10.70 | 1,513,500 | 18.98 | 3.13 | 0.00 |
20/03/67
|
10.90 | 10.60 unread messages | -0.60 | 11.00 | 10.60 | 456,800 | 17.50 | 3.40 | 0.00 |
19/03/67
|
10.70 | 11.20 unread messages | +0.10 | 11.20 | 10.70 | 991,900 | 18.49 | 3.21 | 0.00 |
18/03/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 1,636,000 | 18.32 | 3.24 | 0.00 |
15/03/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 1,584,300 | 18.16 | 3.27 | 0.00 |
14/03/67
|
10.00 | 10.70 unread messages | +0.60 | 10.80 | 10.00 | 1,698,300 | 17.66 | 3.36 | 0.00 |
13/03/67
|
10.00 | 10.10 unread messages | +0.15 | 10.20 | 10.00 | 280,400 | 16.67 | 3.56 | 0.00 |
12/03/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.85 | 438,800 | 16.43 | 3.62 | 0.00 |
11/03/67
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 10.00 | 278,100 | 16.51 | 3.60 | 0.00 |
08/03/67
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 180,700 | 17.00 | 3.50 | 0.00 |
07/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 361,500 | 16.67 | 3.56 | 0.00 |
06/03/67
|
9.70 | 10.00 unread messages | +0.25 | 10.10 | 9.70 | 523,600 | 16.51 | 3.60 | 0.00 |
05/03/67
|
9.90 | 9.75 unread messages | -0.20 | 9.90 | 9.70 | 321,600 | 16.10 | 3.69 | 0.00 |
04/03/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 168,000 | 16.43 | 3.62 | 0.00 |
01/03/67
|
9.95 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 225,500 | 16.43 | 3.62 | 0.00 |
29/02/67
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 199,400 | 16.43 | 3.62 | 0.00 |
28/02/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.85 | 990,500 | 16.67 | 3.56 | 0.00 |
27/02/67
|
10.60 | 10.20 unread messages | -0.30 | 10.60 | 10.20 | 520,000 | 16.84 | 3.53 | 0.00 |
23/02/67
|
10.30 | 10.50 unread messages | +0.30 | 10.60 | 10.30 | 970,400 | 16.14 | 6.67 | 0.00 |
22/02/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 1,215,700 | 15.67 | 6.86 | 0.00 |
21/02/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 287,300 | 15.83 | 6.80 | 0.00 |
20/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 208,400 | 15.83 | 6.80 | 0.00 |
19/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 147,600 | 15.98 | 6.73 | 0.00 |
16/02/67
|
10.80 | 10.50 unread messages | -0.20 | 10.80 | 10.30 | 959,400 | 16.14 | 6.67 | 0.00 |
15/02/67
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.40 | 420,100 | 16.44 | 6.54 | 0.00 |
14/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 223,800 | 16.60 | 6.48 | 0.00 |
13/02/67
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 684,100 | 16.75 | 6.42 | 0.00 |
12/02/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 446,000 | 16.44 | 6.54 | 0.00 |
09/02/67
|
10.60 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 214,600 | 16.44 | 6.54 | 0.00 |
08/02/67
|
10.90 | 10.60 unread messages | -0.20 | 10.90 | 10.40 | 690,300 | 16.29 | 6.60 | 0.00 |
07/02/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 619,000 | 16.60 | 6.48 | 0.00 |
06/02/67
|
11.10 | 10.80 unread messages | -0.20 | 11.30 | 10.60 | 1,530,500 | 16.60 | 6.48 | 0.00 |
05/02/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 412,200 | 16.90 | 6.36 | 0.00 |
02/02/67
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 593,300 | 16.44 | 6.54 | 0.00 |
01/02/67
|
10.60 | 10.80 unread messages | +0.20 | 11.10 | 10.60 | 333,500 | 16.60 | 6.48 | 0.00 |
31/01/67
|
11.10 | 10.60 unread messages | -0.40 | 11.20 | 10.60 | 478,500 | 16.29 | 6.60 | 0.00 |
30/01/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 310,900 | 16.90 | 6.36 | 0.00 |
29/01/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 153,600 | 16.90 | 6.36 | 0.00 |
26/01/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.60 | 196,400 | 16.60 | 6.48 | 0.00 |
25/01/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 83,000 | 16.75 | 6.42 | 0.00 |
24/01/67
|
10.50 | 10.90 unread messages | +0.40 | 11.10 | 10.50 | 378,900 | 16.75 | 6.42 | 0.00 |
23/01/67
|
11.20 | 10.50 unread messages | -0.50 | 11.20 | 10.50 | 507,300 | 16.14 | 6.67 | 0.00 |
22/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 10.90 | 379,800 | 16.90 | 6.36 | 0.00 |
18/01/67
|
11.00 | 11.40 unread messages | +0.20 | 11.40 | 10.90 | 449,800 | 17.52 | 6.14 | 0.00 |
17/01/67
|
11.60 | 11.20 unread messages | -0.40 | 11.60 | 10.80 | 1,270,700 | 17.21 | 6.25 | 0.00 |
16/01/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.30 | 217,500 | 17.83 | 6.03 | 0.00 |
15/01/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.40 | 527,300 | 17.98 | 5.98 | 0.00 |
12/01/67
|
11.50 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 386,800 | 17.98 | 5.98 | 0.00 |
11/01/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 794,400 | 17.98 | 5.98 | 0.00 |
10/01/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.40 | 559,200 | 18.13 | 5.93 | 0.00 |
09/01/67
|
11.90 | 11.80 unread messages | +0.20 | 12.00 | 11.50 | 1,494,000 | 18.13 | 5.93 | 0.00 |
08/01/67
|
11.30 | 11.60 unread messages | +0.30 | 11.80 | 11.20 | 1,001,600 | 17.83 | 6.03 | 0.00 |
05/01/67
|
11.40 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 718,500 | 17.36 | 6.19 | 0.00 |
04/01/67
|
11.10 | 11.40 unread messages | +0.40 | 11.40 | 10.80 | 1,334,400 | 17.52 | 6.14 | 0.00 |
03/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 500,700 | 16.90 | 6.36 | 0.00 |
02/01/67
|
10.30 | 11.10 unread messages | +0.70 | 11.40 | 10.30 | 2,413,800 | 17.06 | 6.31 | 0.00 |
28/12/66
|
10.30 | 10.40 unread messages | +0.20 | 10.60 | 10.30 | 926,300 | 15.98 | 6.73 | 0.00 |
27/12/66
|
10.40 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 333,500 | 15.67 | 6.86 | 0.00 |
26/12/66
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 107,500 | 15.67 | 6.86 | 0.00 |
25/12/66
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 166,600 | 15.67 | 6.86 | 0.00 |
25/12/66
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 166,600 | 15.67 | 6.86 | 0.00 |
22/12/66
|
10.30 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 745,500 | 15.83 | 6.80 | 0.00 |
22/12/66
|
10.30 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 745,500 | 15.83 | 6.80 | 0.00 |
21/12/66
|
9.90 | 10.20 unread messages | +0.30 | 10.40 | 9.90 | 1,424,800 | 15.67 | 6.86 | 0.00 |
20/12/66
|
10.00 | 9.90 unread messages | -0.10 | 10.20 | 9.90 | 485,500 | 15.21 | 7.07 | 0.00 |
19/12/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 412,000 | 15.37 | 7.00 | 0.00 |
18/12/66
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 153,300 | 15.37 | 7.00 | 0.00 |
15/12/66
|
9.80 | 10.00 unread messages | +0.30 | 10.20 | 9.80 | 951,900 | 15.37 | 7.00 | 0.00 |
14/12/66
|
9.75 | 9.70 unread messages | +0.15 | 9.75 | 9.60 | 1,014,500 | 14.91 | 7.22 | 0.00 |
13/12/66
|
9.90 | 9.55 unread messages | -0.35 | 9.90 | 9.55 | 779,500 | 14.68 | 7.33 | 0.00 |
12/12/66
|
10.20 | 9.90 unread messages | -0.30 | 10.20 | 9.90 | 529,200 | 15.21 | 7.07 | 0.00 |
08/12/66
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 787,500 | 15.67 | 6.86 | 0.00 |
07/12/66
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.00 | 1,344,200 | 15.52 | 6.93 | 0.00 |
06/12/66
|
10.10 | 10.30 unread messages | +0.30 | 10.40 | 10.00 | 1,172,300 | 15.83 | 6.80 | 0.00 |
04/12/66
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 387,200 | 15.37 | 7.00 | 0.00 |
01/12/66
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 180,200 | 15.37 | 7.00 | 0.00 |
30/11/66
|
10.40 | 10.20 unread messages | 0.00 | 10.40 | 9.90 | 1,487,100 | 15.67 | 6.86 | 0.00 |
29/11/66
|
10.50 | 10.20 unread messages | -0.30 | 10.50 | 10.10 | 701,900 | 15.67 | 6.86 | 0.00 |
28/11/66
|
9.90 | 10.50 unread messages | +0.65 | 10.50 | 9.85 | 1,955,300 | 16.14 | 6.67 | 0.00 |
27/11/66
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.70 | 335,900 | 15.14 | 7.11 | 0.00 |
24/11/66
|
10.00 | 9.90 unread messages | -0.05 | 10.20 | 9.75 | 712,100 | 15.21 | 7.07 | 0.00 |
23/11/66
|
10.00 | 9.95 unread messages | 0.00 | 10.20 | 9.90 | 532,400 | 15.29 | 7.04 | 0.00 |
22/11/66
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.90 | 307,100 | 15.29 | 7.04 | 0.00 |
21/11/66
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 371,900 | 15.67 | 6.86 | 0.00 |
20/11/66
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 535,700 | 15.52 | 6.93 | 0.00 |
17/11/66
|
9.60 | 10.30 unread messages | +0.65 | 10.30 | 9.55 | 1,655,000 | 15.83 | 6.80 | 0.00 |
16/11/66
|
9.60 | 9.65 unread messages | +0.05 | 9.85 | 9.55 | 1,067,300 | 14.83 | 7.25 | 0.00 |
15/11/66
|
9.40 | 9.60 unread messages | +0.40 | 9.65 | 9.40 | 938,700 | 14.75 | 7.29 | 0.00 |
14/11/66
|
9.30 | 9.20 unread messages | -0.15 | 9.40 | 9.10 | 469,100 | 14.14 | 7.61 | 0.00 |
13/11/66
|
9.80 | 9.35 unread messages | -0.65 | 9.95 | 9.25 | 969,400 | 12.69 | 7.49 | 0.00 |
10/11/66
|
9.55 | 10.00 unread messages | +0.40 | 10.30 | 9.50 | 1,358,600 | 13.57 | 7.00 | 0.00 |
09/11/66
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.50 | 192,300 | 13.03 | 7.29 | 0.00 |
08/11/66
|
9.65 | 9.75 unread messages | +0.10 | 9.80 | 9.65 | 136,000 | 13.23 | 7.18 | 0.00 |
07/11/66
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.60 | 126,200 | 13.10 | 7.25 | 0.00 |
06/11/66
|
9.90 | 9.75 unread messages | -0.10 | 9.95 | 9.60 | 360,300 | 13.23 | 7.18 | 0.00 |
03/11/66
|
9.80 | 9.85 unread messages | +0.15 | 9.95 | 9.75 | 356,500 | 13.37 | 7.11 | 0.00 |
02/11/66
|
9.40 | 9.70 unread messages | +0.45 | 9.75 | 9.40 | 567,400 | 13.16 | 7.22 | 0.00 |
01/11/66
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.20 | 146,100 | 12.55 | 7.57 | 0.00 |
31/10/66
|
9.60 | 9.25 unread messages | -0.35 | 9.60 | 9.25 | 235,400 | 12.55 | 7.57 | 0.00 |
30/10/66
|
9.20 | 9.60 unread messages | +0.35 | 9.70 | 9.10 | 869,000 | 13.03 | 7.29 | 0.00 |
27/10/66
|
9.15 | 9.25 unread messages | +0.25 | 9.30 | 8.90 | 526,100 | 12.55 | 7.57 | 0.00 |
26/10/66
|
9.50 | 9.00 unread messages | -0.55 | 9.55 | 9.00 | 1,033,100 | 12.21 | 7.78 | 0.00 |
25/10/66
|
9.60 | 9.55 unread messages | 0.00 | 9.80 | 9.55 | 579,400 | 12.96 | 7.33 | 0.00 |
24/10/66
|
9.60 | 9.55 unread messages | -0.10 | 9.65 | 9.20 | 392,000 | 12.96 | 7.33 | 0.00 |
20/10/66
|
10.10 | 9.65 unread messages | -0.55 | 10.20 | 9.60 | 1,460,200 | 13.10 | 7.25 | 0.00 |
19/10/66
|
10.50 | 10.20 unread messages | -0.40 | 10.50 | 10.10 | 1,040,300 | 13.84 | 6.86 | 0.00 |
18/10/66
|
11.10 | 10.60 unread messages | -0.50 | 11.10 | 10.60 | 1,545,200 | 14.39 | 6.60 | 0.00 |
17/10/66
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 383,900 | 15.06 | 6.31 | 0.00 |
16/10/66
|
11.20 | 10.90 unread messages | -0.30 | 11.30 | 10.80 | 539,000 | 14.79 | 6.42 | 0.00 |
12/10/66
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 316,700 | 15.20 | 6.25 | 0.00 |
11/10/66
|
11.10 | 11.40 unread messages | +0.40 | 11.40 | 11.00 | 385,800 | 15.47 | 6.14 | 0.00 |
10/10/66
|
11.20 | 11.00 unread messages | -0.10 | 11.40 | 11.00 | 411,800 | 14.93 | 6.36 | 0.00 |
09/10/66
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 10.90 | 598,700 | 15.06 | 6.31 | 0.00 |
06/10/66
|
11.60 | 11.30 unread messages | -0.20 | 11.70 | 11.30 | 400,300 | 15.34 | 6.19 | 0.00 |
05/10/66
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 269,100 | 15.61 | 6.09 | 0.00 |
04/10/66
|
11.20 | 11.50 unread messages | +0.20 | 11.60 | 11.10 | 656,800 | 15.61 | 6.09 | 0.00 |
03/10/66
|
11.40 | 11.30 unread messages | -0.30 | 11.50 | 11.20 | 655,100 | 15.34 | 6.19 | 0.00 |
02/10/66
|
12.30 | 11.60 unread messages | -0.70 | 12.30 | 11.20 | 2,523,400 | 15.74 | 6.03 | 0.00 |
29/09/66
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 415,800 | 16.69 | 5.69 | 0.00 |
28/09/66
|
12.70 | 12.40 unread messages | -0.30 | 12.70 | 12.40 | 616,600 | 16.83 | 5.65 | 0.00 |
27/09/66
|
12.30 | 12.70 unread messages | +0.40 | 12.70 | 12.10 | 1,022,300 | 17.24 | 5.51 | 0.00 |
26/09/66
|
12.90 | 12.30 unread messages | -0.70 | 12.90 | 12.30 | 1,918,700 | 16.69 | 5.69 | 0.00 |
25/09/66
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 965,600 | 17.64 | 5.38 | 0.00 |
21/09/66
|
12.60 | 12.80 unread messages | -0.10 | 13.00 | 12.60 | 475,300 | 17.37 | 5.47 | 0.00 |
20/09/66
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.70 | 2,286,800 | 17.51 | 5.43 | 0.00 |
19/09/66
|
12.40 | 13.20 unread messages | +0.80 | 13.40 | 12.40 | 3,465,900 | 17.91 | 5.30 | 0.00 |
18/09/66
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 812,300 | 16.83 | 5.65 | 0.00 |
15/09/66
|
12.70 | 12.50 unread messages | 0.00 | 12.90 | 12.50 | 1,306,474 | 16.96 | 5.60 | 0.00 |
14/09/66
|
12.20 | 12.50 unread messages | +0.40 | 12.60 | 12.10 | 1,569,763 | 16.42 | 5.79 | 0.00 |
13/09/66
|
13.10 | 12.10 unread messages | -0.90 | 13.10 | 12.10 | 2,779,984 | 17.64 | 5.38 | 0.00 |
12/09/66
|
13.20 | 13.00 unread messages | -0.20 | 13.30 | 13.00 | 592,156 | 17.91 | 5.30 | 0.00 |
11/09/66
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 12.90 | 888,962 | 18.19 | 5.22 | 0.00 |