ราคาหุ้นย้อนหลัง STP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 17,900 | 6.06 | 6.37 | - |
29/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 13,000 | 6.11 | 6.31 | - |
28/01/69
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 200 | 6.11 | 6.31 | - |
27/01/69
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 14,900 | 6.17 | 6.25 | - |
26/01/69
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 23,400 | 6.11 | 6.31 | - |
23/01/69
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 34,900 | 6.06 | 6.37 | - |
22/01/69
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 10.00 | 4,400 | 5.94 | 6.50 | - |
21/01/69
|
9.90 | 10.30 unread messages | +0.35 | 10.30 | 9.90 | 37,400 | 6.11 | 6.31 | - |
20/01/69
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 7,100 | 5.91 | 6.53 | - |
19/01/69
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 19,700 | 5.88 | 6.57 | - |
16/01/69
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.80 | 15,200 | 5.91 | 6.53 | - |
15/01/69
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.80 | 7,800 | 5.88 | 6.57 | - |
14/01/69
|
9.90 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 16,100 | 5.91 | 6.53 | - |
13/01/69
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.80 | 10,900 | 5.82 | 6.63 | - |
12/01/69
|
9.80 | 9.95 unread messages | 0.00 | 10.00 | 9.80 | 18,100 | 5.91 | 6.53 | - |
09/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 7,500 | 5.91 | 6.53 | - |
08/01/69
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.85 | 12,000 | 5.91 | 6.53 | - |
07/01/69
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 2,900 | 5.94 | 6.50 | - |
06/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 3,100 | 5.91 | 6.53 | - |
05/01/69
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.80 | 3,200 | 5.91 | 6.53 | - |