ราคาหุ้นย้อนหลัง STP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.70 | 9.80 unread messages | +0.15 | 9.80 | 9.65 | 15,400 | 5.82 | 6.63 | - |
03/12/68
|
9.80 | 9.65 unread messages | -0.15 | 9.80 | 9.65 | 26,700 | 5.73 | 6.74 | - |
02/12/68
|
9.75 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 18,000 | 5.82 | 6.63 | - |
01/12/68
|
9.75 | 9.90 unread messages | -0.10 | 9.95 | 9.70 | 24,100 | 5.88 | 6.57 | - |
28/11/68
|
9.90 | 10.00 unread messages | +0.05 | 10.10 | 9.80 | 15,300 | 5.94 | 6.50 | - |
27/11/68
|
9.80 | 9.95 unread messages | 0.00 | 9.95 | 9.70 | 8,200 | 5.91 | 6.53 | - |
26/11/68
|
9.90 | 9.95 unread messages | -0.15 | 10.00 | 9.70 | 23,200 | 5.91 | 6.53 | - |
25/11/68
|
9.90 | 10.10 unread messages | 0.00 | 10.10 | 9.85 | 23,700 | 6.00 | 6.44 | - |
24/11/68
|
9.90 | 10.10 unread messages | -0.20 | 10.10 | 9.90 | 11,800 | 6.00 | 6.44 | - |
21/11/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 9.90 | 19,400 | 6.11 | 6.31 | - |
20/11/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 9.95 | 6,700 | 6.06 | 6.37 | - |
19/11/68
|
10.20 | 10.20 unread messages | 0.00 | 10.60 | 10.20 | 2,800 | 6.06 | 6.37 | - |
18/11/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 6,600 | 6.06 | 6.37 | - |
17/11/68
|
9.95 | 10.10 unread messages | 0.00 | 10.90 | 9.95 | 33,300 | 6.00 | 6.44 | - |
14/11/68
|
10.20 | 10.10 unread messages | -0.20 | 10.90 | 10.00 | 20,600 | 6.00 | 6.44 | - |
13/11/68
|
10.90 | 10.30 unread messages | -0.70 | 10.90 | 10.00 | 98,900 | 6.11 | 6.31 | - |
12/11/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 4,900 | 6.39 | 5.91 | - |
11/11/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 14,900 | 6.39 | 5.91 | - |
10/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 3,200 | 6.34 | 5.96 | - |
07/11/68
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 15,300 | 6.34 | 5.96 | - |
06/11/68
|
10.70 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 12,900 | 6.34 | 5.96 | - |
05/11/68
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 12,300 | 6.34 | 5.96 | - |
04/11/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 23,400 | 6.34 | 5.96 | - |
03/11/68
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 10,900 | 6.39 | 5.91 | - |
31/10/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 3,500 | 6.28 | 6.02 | - |
30/10/68
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.50 | 8,200 | 6.28 | 6.02 | - |
29/10/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 13,000 | 6.22 | 6.07 | - |
28/10/68
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 32,400 | 6.22 | 6.07 | - |
27/10/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 6,100 | 6.34 | 5.96 | - |
24/10/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 12,700 | 6.34 | 5.96 | - |
22/10/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 4,600 | 6.34 | 5.96 | - |
21/10/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,100 | 6.34 | 5.96 | - |
20/10/68
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.60 | 18,600 | 6.28 | 6.02 | - |
17/10/68
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 3,400 | 6.28 | 6.02 | - |
16/10/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 11,600 | 6.34 | 5.96 | - |
15/10/68
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 12,900 | 6.34 | 5.96 | - |
14/10/68
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 30,300 | 6.34 | 5.96 | - |
10/10/68
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 2,400 | 6.34 | 5.96 | - |
09/10/68
|
10.90 | 10.80 unread messages | -0.20 | 11.10 | 10.80 | 27,100 | 6.28 | 6.02 | - |
08/10/68
|
11.10 | 11.00 unread messages | -0.20 | 11.10 | 11.00 | 1,400 | 6.39 | 5.91 | - |
07/10/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 16,800 | 6.51 | 5.80 | - |
06/10/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 28,100 | 6.51 | 5.80 | - |
03/10/68
|
10.80 | 11.20 unread messages | +0.20 | 11.30 | 10.80 | 19,200 | 6.51 | 5.80 | - |
02/10/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 5,400 | 6.39 | 5.91 | - |
01/10/68
|
11.20 | 10.90 unread messages | -0.20 | 11.20 | 10.90 | 16,600 | 6.34 | 5.96 | - |
30/09/68
|
11.00 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 14,800 | 6.45 | 5.86 | - |
29/09/68
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 5,600 | 6.51 | 5.80 | - |
26/09/68
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 10.90 | 13,400 | 6.51 | 5.80 | - |
25/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 10.90 | 18,900 | 6.51 | 5.80 | - |
24/09/68
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 8,100 | 6.51 | 5.80 | - |
23/09/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 11,700 | 6.51 | 5.80 | - |
22/09/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 23,800 | 6.45 | 5.86 | - |
19/09/68
|
11.40 | 11.20 unread messages | -0.30 | 11.40 | 11.00 | 56,300 | 6.51 | 5.80 | - |
18/09/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.30 | 17,300 | 6.69 | 5.65 | - |
17/09/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 3,100 | 6.74 | 5.60 | - |
16/09/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 10,000 | 6.69 | 5.65 | - |
15/09/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 2,000 | 6.69 | 5.65 | - |
12/09/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 4,600 | 6.63 | 5.70 | - |
11/09/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 3,900 | 6.63 | 5.70 | - |
10/09/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.10 | 52,600 | 6.63 | 5.70 | - |
09/09/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 5,800 | 6.57 | 5.75 | - |
08/09/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 6,000 | 6.57 | 5.75 | - |
05/09/68
|
11.10 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 14,400 | 6.57 | 5.75 | - |
04/09/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 3,100 | 6.57 | 5.75 | - |
03/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 15,000 | 6.51 | 5.80 | - |
02/09/68
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 81,600 | 6.51 | 5.80 | - |
01/09/68
|
11.40 | 11.00 unread messages | -0.40 | 11.50 | 10.60 | 42,700 | 6.39 | 5.91 | - |
29/08/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.00 | 16,400 | 6.63 | 5.70 | - |
28/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 8,800 | 6.69 | 5.65 | - |
27/08/68
|
11.40 | 11.50 unread messages | -0.10 | 11.50 | 11.40 | 16,500 | 6.69 | 5.65 | - |
26/08/68
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.30 | 31,100 | 6.74 | 5.60 | - |
22/08/68
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 21,100 | 6.74 | 5.60 | - |
21/08/68
|
11.70 | 11.60 unread messages | +0.20 | 11.70 | 11.40 | 39,500 | 6.74 | 5.60 | - |
20/08/68
|
11.70 | 11.40 unread messages | -0.10 | 11.70 | 11.00 | 48,700 | 6.63 | 5.70 | - |
19/08/68
|
11.60 | 11.50 unread messages | -0.10 | 12.00 | 11.50 | 21,400 | 6.69 | 5.65 | - |
18/08/68
|
11.40 | 11.60 unread messages | +0.60 | 11.70 | 11.30 | 188,800 | 6.74 | 5.60 | - |
15/08/68
|
11.20 | 11.00 unread messages | 0.00 | 11.30 | 11.00 | 66,000 | 6.39 | 5.91 | - |
14/08/68
|
11.00 | 11.00 unread messages | +0.70 | 11.40 | 10.80 | 253,700 | 6.39 | 5.91 | - |
13/08/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 13,900 | 6.47 | 6.31 | - |
08/08/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 21,200 | 6.47 | 6.31 | - |
07/08/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 23,400 | 6.41 | 6.37 | - |
06/08/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 1,100 | 6.41 | 6.37 | - |
05/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.90 | 79,500 | 6.34 | 6.44 | - |
04/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 46,100 | 6.34 | 6.44 | - |
01/08/68
|
10.00 | 10.10 unread messages | +0.30 | 10.20 | 9.95 | 104,800 | 6.34 | 6.44 | - |
31/07/68
|
9.70 | 9.80 unread messages | +0.10 | 10.00 | 9.70 | 38,500 | 6.15 | 6.63 | - |
30/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 35,800 | 6.09 | 6.70 | - |
29/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 6,600 | 6.09 | 6.70 | - |
25/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 1,000 | 6.09 | 6.70 | - |
24/07/68
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 300 | 6.09 | 6.70 | - |
23/07/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.60 | 4,400 | 6.06 | 6.74 | - |
22/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 1,700 | 6.09 | 6.70 | - |
21/07/68
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 26,900 | 6.09 | 6.70 | - |
18/07/68
|
9.60 | 9.65 unread messages | -0.05 | 9.70 | 9.55 | 28,600 | 6.06 | 6.74 | - |
17/07/68
|
9.60 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 12,000 | 6.09 | 6.70 | - |
16/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 5,600 | 6.09 | 6.70 | - |
15/07/68
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 7,800 | 6.09 | 6.70 | - |
14/07/68
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.55 | 17,000 | 6.06 | 6.74 | - |
11/07/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 2,400 | 6.03 | 6.77 | - |
09/07/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 600 | 6.03 | 6.77 | - |
08/07/68
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.20 | 14,300 | 6.03 | 6.77 | - |
07/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.50 | 26,300 | 6.09 | 6.70 | - |
04/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 19,500 | 6.09 | 6.70 | - |
03/07/68
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.50 | 18,600 | 6.09 | 6.70 | - |
02/07/68
|
9.65 | 9.65 unread messages | -0.05 | 9.65 | 9.65 | 1,200 | 6.06 | 6.74 | - |
01/07/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.50 | 12,400 | 6.09 | 6.70 | - |
30/06/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 400 | 6.09 | 6.70 | - |
27/06/68
|
9.75 | 9.70 unread messages | +0.05 | 9.75 | 9.70 | 200 | 6.09 | 6.70 | - |
26/06/68
|
9.45 | 9.65 unread messages | +0.10 | 9.75 | 9.45 | 22,100 | 6.06 | 6.74 | - |
25/06/68
|
9.75 | 9.55 unread messages | -0.10 | 9.75 | 9.45 | 62,300 | 6.00 | 6.81 | - |
24/06/68
|
9.70 | 9.65 unread messages | +0.05 | 9.70 | 9.50 | 42,400 | 6.06 | 6.74 | - |
23/06/68
|
9.65 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 3,500 | 6.03 | 6.77 | - |
20/06/68
|
9.60 | 9.60 unread messages | +0.05 | 9.60 | 9.50 | 8,200 | 6.03 | 6.77 | - |
19/06/68
|
9.70 | 9.55 unread messages | -0.20 | 9.85 | 9.50 | 55,700 | 6.00 | 6.81 | - |
18/06/68
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.65 | 25,500 | 6.12 | 6.67 | - |
17/06/68
|
9.90 | 9.85 unread messages | +0.05 | 9.90 | 9.70 | 19,800 | 6.19 | 6.60 | - |
16/06/68
|
9.80 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 33,300 | 6.15 | 6.63 | - |
13/06/68
|
9.80 | 9.90 unread messages | +0.05 | 9.95 | 9.65 | 5,100 | 6.22 | 6.57 | - |
12/06/68
|
9.85 | 9.85 unread messages | -0.10 | 9.85 | 9.80 | 2,900 | 6.19 | 6.60 | - |
11/06/68
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 1,500 | 6.25 | 6.53 | - |
10/06/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.80 | 9,700 | 6.22 | 6.57 | - |
09/06/68
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 12,100 | 6.19 | 6.60 | - |
06/06/68
|
9.85 | 9.85 unread messages | -0.10 | 9.95 | 9.85 | 2,800 | 6.19 | 6.60 | - |
05/06/68
|
9.90 | 9.95 unread messages | -0.05 | 10.00 | 9.80 | 4,300 | 6.25 | 6.53 | - |
04/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.85 | 2,200 | 6.28 | 6.50 | - |
30/05/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 2,900 | 6.28 | 6.50 | - |
29/05/68
|
10.00 | 10.00 unread messages | +0.20 | 10.20 | 10.00 | 21,800 | 6.28 | 6.50 | - |
28/05/68
|
9.70 | 9.80 unread messages | 0.00 | 9.90 | 9.70 | 7,600 | 6.15 | 6.63 | - |
27/05/68
|
9.75 | 9.80 unread messages | -0.10 | 9.80 | 9.65 | 13,700 | 6.15 | 6.63 | - |
26/05/68
|
9.95 | 9.90 unread messages | +0.10 | 9.95 | 9.50 | 35,300 | 6.22 | 6.57 | - |
23/05/68
|
10.00 | 9.80 unread messages | 0.00 | 10.00 | 9.80 | 10,600 | 6.15 | 6.63 | - |
22/05/68
|
9.90 | 9.80 unread messages | -0.10 | 10.10 | 9.75 | 11,200 | 6.15 | 6.63 | - |
21/05/68
|
10.00 | 9.90 unread messages | -0.10 | 10.30 | 9.70 | 17,100 | 6.22 | 6.57 | - |
20/05/68
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 9.80 | 9,900 | 6.28 | 6.50 | - |
19/05/68
|
10.00 | 10.10 unread messages | -0.30 | 10.30 | 9.80 | 53,800 | 6.34 | 6.44 | - |
16/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 9.95 | 24,400 | 6.53 | 6.25 | - |
14/05/68
|
10.40 | 10.70 unread messages | +0.70 | 10.70 | 10.20 | 265,000 | 6.72 | 6.07 | - |
13/05/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 4,300 | 6.53 | 6.50 | - |
09/05/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 16,800 | 6.50 | 6.53 | - |
09/05/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 16,800 | 6.50 | 6.53 | - |
08/05/68
|
9.80 | 10.00 unread messages | -0.10 | 10.10 | 9.80 | 4,900 | 6.53 | 6.50 | - |
07/05/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.85 | 41,400 | 6.60 | 6.44 | - |
06/05/68
|
10.00 | 10.00 unread messages | 0.00 | 10.40 | 9.80 | 9,600 | 6.53 | 6.50 | - |
02/05/68
|
9.90 | 10.00 unread messages | -0.10 | 10.20 | 9.90 | 2,500 | 6.53 | 6.50 | - |
30/04/68
|
10.10 | 10.10 unread messages | +0.10 | 10.30 | 10.10 | 2,400 | 6.60 | 6.44 | - |
29/04/68
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 3,200 | 6.53 | 6.50 | - |
28/04/68
|
9.90 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 4,900 | 6.50 | 6.53 | - |
25/04/68
|
9.85 | 9.90 unread messages | -0.10 | 10.10 | 9.85 | 18,100 | 6.46 | 6.57 | - |
24/04/68
|
9.85 | 10.00 unread messages | +0.10 | 10.00 | 9.85 | 400 | 6.53 | 6.50 | - |
23/04/68
|
10.00 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 1,400 | 6.46 | 6.57 | - |
22/04/68
|
9.90 | 9.90 unread messages | -0.20 | 9.90 | 9.80 | 3,200 | 6.46 | 6.57 | - |
21/04/68
|
9.95 | 10.10 unread messages | +0.15 | 10.30 | 9.90 | 2,700 | 6.60 | 6.44 | - |
18/04/68
|
10.00 | 9.95 unread messages | +0.05 | 10.00 | 9.80 | 2,400 | 6.50 | 6.53 | - |
17/04/68
|
10.00 | 9.90 unread messages | -0.10 | 10.30 | 9.80 | 2,600 | 6.46 | 6.57 | - |
16/04/68
|
9.40 | 10.00 unread messages | +0.05 | 10.50 | 9.40 | 7,500 | 6.53 | 6.50 | - |
11/04/68
|
10.10 | 9.95 unread messages | 0.00 | 10.20 | 9.85 | 12,800 | 6.50 | 6.53 | - |
10/04/68
|
9.70 | 9.95 unread messages | +0.60 | 10.50 | 9.70 | 19,200 | 6.50 | 6.53 | - |
09/04/68
|
9.15 | 9.35 unread messages | +0.35 | 9.40 | 9.05 | 23,500 | 6.11 | 6.95 | - |
08/04/68
|
9.50 | 9.00 unread messages | -0.70 | 9.50 | 9.00 | 42,900 | 5.88 | 7.22 | - |
04/04/68
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.20 | 22,000 | 6.33 | 6.70 | - |
03/04/68
|
9.85 | 9.65 unread messages | -0.45 | 9.85 | 8.80 | 91,500 | 6.30 | 6.74 | - |
02/04/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 8,300 | 6.60 | 6.44 | - |
01/04/68
|
10.20 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 25,000 | 6.60 | 6.44 | - |
31/03/68
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.00 | 40,900 | 6.73 | 6.31 | - |
28/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 1,600 | 6.86 | 6.19 | - |
27/03/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 17,000 | 6.86 | 6.19 | - |
26/03/68
|
10.50 | 10.60 unread messages | +0.30 | 10.60 | 10.40 | 3,800 | 6.92 | 6.13 | - |
25/03/68
|
10.70 | 10.30 unread messages | -0.40 | 10.70 | 10.30 | 35,400 | 6.73 | 6.31 | - |
24/03/68
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 14,400 | 6.99 | 6.07 | - |
21/03/68
|
10.60 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 23,900 | 6.86 | 6.19 | - |
20/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 43,100 | 6.86 | 6.19 | - |
19/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 58,600 | 6.86 | 6.19 | - |
18/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 74,000 | 6.86 | 6.19 | - |
17/03/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 2,700 | 6.86 | 6.19 | - |
14/03/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.20 | 45,600 | 6.86 | 6.19 | - |
13/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 15,700 | 6.92 | 6.13 | - |
12/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 21,100 | 6.92 | 6.13 | - |
11/03/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 32,400 | 6.92 | 6.13 | - |
10/03/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 64,700 | 6.99 | 6.07 | - |
07/03/68
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 111,300 | 6.99 | 6.07 | - |
06/03/68
|
11.10 | 10.80 unread messages | -0.30 | 11.10 | 10.70 | 35,100 | 7.05 | 6.02 | - |
05/03/68
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.70 | 21,700 | 7.25 | 5.86 | - |
04/03/68
|
10.90 | 10.90 unread messages | +0.10 | 11.10 | 10.80 | 25,100 | 7.12 | 5.96 | - |
03/03/68
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 46,000 | 7.05 | 6.02 | - |
28/02/68
|
10.80 | 10.90 unread messages | +0.10 | 11.20 | 10.50 | 79,900 | 7.12 | 5.96 | - |
27/02/68
|
11.20 | 10.80 unread messages | -0.30 | 11.20 | 10.60 | 36,500 | 7.45 | 3.24 | - |
26/02/68
|
10.80 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 26,600 | 7.66 | 3.15 | - |
25/02/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.70 | 22,400 | 7.59 | 3.18 | - |
24/02/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 2,900 | 7.80 | 3.10 | - |
21/02/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 8,000 | 7.73 | 3.13 | - |
20/02/68
|
11.40 | 11.10 unread messages | 0.00 | 11.40 | 10.90 | 23,600 | 7.66 | 3.15 | - |
19/02/68
|
10.70 | 11.10 unread messages | +0.30 | 11.40 | 10.70 | 21,500 | 7.66 | 3.15 | - |
18/02/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 7,000 | 7.45 | 3.24 | - |
17/02/68
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.40 | 3,900 | 7.38 | 3.27 | - |
14/02/68
|
10.50 | 10.70 unread messages | 0.00 | 10.70 | 10.40 | 9,900 | 7.38 | 3.27 | - |
13/02/68
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.40 | 12,000 | 7.38 | 3.27 | - |
11/02/68
|
10.50 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 6,400 | 7.24 | 3.33 | - |
10/02/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 15,300 | 7.31 | 3.30 | - |