ราคาหุ้นย้อนหลัง STP
ตาราง ราคาหุ้นย้อนหลัง
15.3/8
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
12.60 | 12.20 unread messages | -0.30 | 12.60 | 12.00 | 73,800 | 9.52 | 2.87 | 0.00 |
02/10/67
|
12.60 | 12.50 unread messages | -0.20 | 12.70 | 12.40 | 63,900 | 9.76 | 2.80 | 0.00 |
01/10/67
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 126,300 | 9.91 | 2.76 | 0.00 |
30/09/67
|
12.30 | 12.40 unread messages | +0.10 | 12.70 | 12.20 | 52,500 | 9.68 | 2.82 | 0.00 |
27/09/67
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 116,100 | 9.60 | 2.85 | 0.00 |
26/09/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.20 | 191,900 | 9.68 | 2.82 | 0.00 |
25/09/67
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.30 | 116,300 | 9.76 | 2.80 | 0.00 |
24/09/67
|
12.00 | 12.40 unread messages | +0.40 | 12.50 | 12.00 | 168,400 | 9.68 | 2.82 | 0.00 |
23/09/67
|
11.90 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 17,500 | 9.37 | 2.92 | 0.00 |
20/09/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 67,600 | 9.44 | 2.89 | 0.00 |
19/09/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 137,700 | 9.37 | 2.92 | 0.00 |
18/09/67
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 25,600 | 9.44 | 2.89 | 0.00 |
17/09/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 69,100 | 9.44 | 2.89 | 0.00 |
16/09/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 39,400 | 9.37 | 2.92 | 0.00 |
13/09/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 35,300 | 9.37 | 2.92 | 0.00 |
12/09/67
|
12.00 | 12.00 unread messages | +0.20 | 12.10 | 11.90 | 29,200 | 9.37 | 2.92 | 0.00 |
11/09/67
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.60 | 68,300 | 9.21 | 2.97 | 0.00 |
10/09/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.70 | 85,400 | 9.37 | 2.92 | 0.00 |
09/09/67
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 53,700 | 9.44 | 2.89 | 0.00 |
06/09/67
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 88,400 | 9.44 | 2.89 | 0.00 |
05/09/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 143,600 | 9.29 | 2.94 | 0.00 |
04/09/67
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 33,100 | 9.37 | 2.92 | 0.00 |
03/09/67
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 46,600 | 9.21 | 2.97 | 0.00 |
02/09/67
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 48,700 | 9.21 | 2.97 | 0.00 |
30/08/67
|
12.20 | 11.80 unread messages | -0.30 | 12.20 | 11.50 | 418,700 | 9.21 | 2.97 | 0.00 |
29/08/67
|
12.60 | 12.10 unread messages | -0.40 | 12.60 | 11.90 | 272,000 | 9.44 | 2.89 | 0.00 |
28/08/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 50,100 | 9.76 | 2.80 | 0.00 |
27/08/67
|
12.40 | 12.60 unread messages | 0.00 | 12.70 | 12.20 | 30,600 | 9.83 | 2.78 | 0.00 |
26/08/67
|
12.30 | 12.60 unread messages | 0.00 | 12.60 | 12.30 | 55,400 | 9.83 | 2.78 | 0.00 |
23/08/67
|
12.40 | 12.60 unread messages | +0.30 | 12.60 | 12.30 | 51,700 | 9.83 | 2.78 | 0.00 |
22/08/67
|
12.20 | 12.30 unread messages | -0.20 | 12.50 | 12.10 | 47,800 | 9.60 | 2.85 | 0.00 |
21/08/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.10 | 119,000 | 9.76 | 2.80 | 0.00 |
20/08/67
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.30 | 24,000 | 9.83 | 2.78 | 0.00 |
19/08/67
|
12.40 | 12.40 unread messages | +0.10 | 12.60 | 12.40 | 63,200 | 9.68 | 2.82 | 0.00 |
16/08/67
|
12.00 | 12.30 unread messages | 0.00 | 12.70 | 12.00 | 166,400 | 9.60 | 2.85 | 0.00 |
15/08/67
|
12.60 | 12.30 unread messages | -0.40 | 12.70 | 11.70 | 184,300 | 9.60 | 2.85 | 0.00 |
14/08/67
|
13.20 | 12.70 unread messages | -1.50 | 13.40 | 12.20 | 679,000 | 9.91 | 2.76 | 0.00 |
13/08/67
|
13.60 | 14.20 unread messages | +0.20 | 14.20 | 13.30 | 149,700 | 12.86 | 2.46 | 0.00 |
09/08/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.60 | 117,600 | 12.68 | 2.50 | 0.00 |
08/08/67
|
13.50 | 13.80 unread messages | +0.20 | 13.80 | 13.30 | 16,800 | 12.50 | 2.54 | 0.00 |
07/08/67
|
13.70 | 13.60 unread messages | +0.40 | 13.70 | 13.30 | 72,600 | 12.32 | 2.57 | 0.00 |
06/08/67
|
12.80 | 13.20 unread messages | +0.40 | 13.30 | 12.50 | 203,700 | 11.96 | 2.65 | 0.00 |
05/08/67
|
12.80 | 12.80 unread messages | -0.60 | 13.10 | 12.40 | 148,500 | 11.60 | 2.73 | 0.00 |
02/08/67
|
13.30 | 13.40 unread messages | -0.10 | 13.40 | 13.10 | 3,200 | 12.14 | 2.61 | 0.00 |
01/08/67
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 13.30 | 20,300 | 12.23 | 2.59 | 0.00 |
31/07/67
|
13.60 | 13.50 unread messages | 0.00 | 13.80 | 13.30 | 63,800 | 12.23 | 2.59 | 0.00 |
30/07/67
|
13.20 | 13.50 unread messages | +0.50 | 13.60 | 13.00 | 65,900 | 12.23 | 2.59 | 0.00 |
26/07/67
|
12.30 | 13.00 unread messages | +0.70 | 13.00 | 12.30 | 214,100 | 11.78 | 2.69 | 0.00 |
25/07/67
|
12.20 | 12.30 unread messages | -0.20 | 12.50 | 12.00 | 73,800 | 11.14 | 2.85 | 0.00 |
24/07/67
|
11.70 | 12.50 unread messages | +0.50 | 12.50 | 11.70 | 408,000 | 11.32 | 2.80 | 0.00 |
23/07/67
|
12.80 | 12.00 unread messages | -1.20 | 12.80 | 11.60 | 890,900 | 10.87 | 2.92 | 0.00 |
19/07/67
|
13.10 | 13.20 unread messages | -0.10 | 13.20 | 12.90 | 102,500 | 11.96 | 2.65 | 0.00 |
18/07/67
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.00 | 59,200 | 12.05 | 2.63 | 0.00 |
17/07/67
|
13.30 | 13.30 unread messages | -0.10 | 13.80 | 13.30 | 55,900 | 12.05 | 2.63 | 0.00 |
16/07/67
|
14.10 | 13.40 unread messages | -0.70 | 14.30 | 13.40 | 203,800 | 12.14 | 2.61 | 0.00 |
15/07/67
|
14.20 | 14.10 unread messages | -0.20 | 14.50 | 13.80 | 72,200 | 12.77 | 2.48 | 0.00 |
12/07/67
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.10 | 147,000 | 12.96 | 2.45 | 0.00 |
11/07/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.20 | 97,800 | 13.14 | 2.41 | 0.00 |
10/07/67
|
14.20 | 14.50 unread messages | +0.30 | 14.70 | 14.10 | 264,400 | 13.14 | 2.41 | 0.00 |
09/07/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.00 | 83,600 | 12.86 | 2.46 | 0.00 |
08/07/67
|
13.70 | 14.20 unread messages | +0.50 | 14.20 | 13.70 | 263,300 | 12.86 | 2.46 | 0.00 |
05/07/67
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.40 | 41,500 | 12.41 | 2.55 | 0.00 |
04/07/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.40 | 50,000 | 12.41 | 2.55 | 0.00 |
03/07/67
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.30 | 55,300 | 12.32 | 2.57 | 0.00 |
02/07/67
|
13.80 | 13.60 unread messages | -0.30 | 13.90 | 13.30 | 99,600 | 12.32 | 2.57 | 0.00 |
01/07/67
|
13.80 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 27,000 | 12.59 | 2.52 | 0.00 |
28/06/67
|
14.10 | 14.00 unread messages | -0.10 | 14.30 | 13.70 | 98,900 | 12.68 | 2.50 | 0.00 |
27/06/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 45,300 | 12.77 | 2.48 | 0.00 |
26/06/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.80 | 41,200 | 12.68 | 2.50 | 0.00 |
25/06/67
|
14.10 | 14.20 unread messages | 0.00 | 14.40 | 13.80 | 103,000 | 12.86 | 2.46 | 0.00 |
24/06/67
|
14.10 | 14.20 unread messages | 0.00 | 14.40 | 14.00 | 215,800 | 12.86 | 2.46 | 0.00 |
21/06/67
|
12.90 | 14.20 unread messages | +1.00 | 14.20 | 12.90 | 425,800 | 12.86 | 2.46 | 0.00 |
20/06/67
|
13.00 | 13.20 unread messages | -0.10 | 13.30 | 12.90 | 107,500 | 11.96 | 2.65 | 0.00 |
19/06/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 12.90 | 195,100 | 12.05 | 2.63 | 0.00 |
18/06/67
|
13.60 | 13.50 unread messages | 0.00 | 13.80 | 13.30 | 82,000 | 12.23 | 2.59 | 0.00 |
17/06/67
|
13.80 | 13.50 unread messages | -0.30 | 13.80 | 13.30 | 170,700 | 12.23 | 2.59 | 0.00 |
14/06/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.50 | 167,800 | 12.50 | 2.54 | 0.00 |
13/06/67
|
13.80 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 77,200 | 12.59 | 2.52 | 0.00 |
12/06/67
|
13.90 | 13.90 unread messages | -0.20 | 14.20 | 13.40 | 324,900 | 12.59 | 2.52 | 0.00 |
11/06/67
|
13.90 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 86,200 | 12.77 | 2.48 | 0.00 |
10/06/67
|
14.00 | 14.00 unread messages | +0.30 | 14.40 | 13.70 | 235,600 | 12.68 | 2.50 | 0.00 |
07/06/67
|
13.50 | 13.70 unread messages | +0.30 | 13.70 | 13.20 | 272,900 | 12.41 | 2.55 | 0.00 |
06/06/67
|
14.50 | 13.40 unread messages | -1.10 | 14.50 | 13.10 | 706,600 | 12.14 | 2.61 | 0.00 |
06/06/67
|
14.50 | 13.40 unread messages | -1.10 | 14.50 | 13.10 | 706,600 | 12.14 | 2.61 | 0.00 |
06/06/67
|
14.50 | 13.40 unread messages | -1.10 | 14.50 | 13.10 | 706,600 | 12.14 | 2.61 | 0.00 |
05/06/67
|
14.20 | 14.50 unread messages | +0.10 | 14.70 | 14.10 | 222,400 | 13.14 | 2.41 | 0.00 |
04/06/67
|
14.70 | 14.40 unread messages | -0.50 | 15.00 | 14.40 | 144,800 | 13.05 | 2.43 | 0.00 |
31/05/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.60 | 151,400 | 13.50 | 2.35 | 0.00 |
30/05/67
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.60 | 77,400 | 13.50 | 2.35 | 0.00 |
29/05/67
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.70 | 239,600 | 13.50 | 2.35 | 0.00 |
28/05/67
|
14.80 | 15.00 unread messages | +0.40 | 15.00 | 14.60 | 136,600 | 13.59 | 2.33 | 0.00 |
27/05/67
|
14.20 | 14.60 unread messages | +0.40 | 15.30 | 14.20 | 1,223,700 | 13.23 | 2.40 | 0.00 |
24/05/67
|
14.00 | 14.20 unread messages | 0.00 | 14.20 | 13.70 | 196,500 | 12.86 | 2.46 | 0.00 |
23/05/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 13.90 | 82,300 | 12.86 | 2.46 | 0.00 |
21/05/67
|
14.40 | 14.20 unread messages | 0.00 | 14.40 | 14.00 | 68,500 | 12.86 | 2.46 | 0.00 |
20/05/67
|
14.40 | 14.20 unread messages | +0.20 | 14.40 | 14.00 | 243,600 | 12.86 | 2.46 | 0.00 |
17/05/67
|
13.70 | 14.00 unread messages | +0.30 | 14.00 | 13.70 | 48,500 | 12.68 | 2.50 | 0.00 |
16/05/67
|
13.20 | 13.70 unread messages | +0.30 | 13.90 | 13.20 | 170,200 | 12.41 | 2.55 | 0.00 |
15/05/67
|
13.70 | 13.40 unread messages | -0.30 | 14.10 | 13.00 | 442,400 | 12.14 | 2.61 | 0.00 |
14/05/67
|
14.30 | 13.70 unread messages | +0.30 | 14.50 | 13.50 | 1,151,000 | 12.41 | 2.55 | 0.00 |
13/05/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.10 | 100,200 | 15.45 | 2.61 | 0.00 |
10/05/67
|
13.20 | 13.50 unread messages | +0.10 | 13.50 | 13.20 | 114,100 | 15.57 | 2.59 | 0.00 |
09/05/67
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.10 | 115,000 | 15.45 | 2.61 | 0.00 |
08/05/67
|
13.70 | 13.40 unread messages | -0.10 | 13.70 | 13.20 | 231,000 | 15.45 | 2.61 | 0.00 |
07/05/67
|
12.80 | 13.50 unread messages | +0.70 | 13.50 | 12.60 | 251,000 | 15.57 | 2.59 | 0.00 |
03/05/67
|
13.00 | 12.80 unread messages | -0.10 | 13.30 | 12.60 | 152,800 | 14.76 | 2.73 | 0.00 |
02/05/67
|
12.60 | 12.90 unread messages | +0.50 | 13.20 | 12.50 | 322,200 | 14.88 | 2.71 | 0.00 |
30/04/67
|
12.70 | 12.40 unread messages | -0.20 | 12.80 | 12.30 | 165,100 | 14.30 | 2.82 | 0.00 |
29/04/67
|
12.20 | 12.60 unread messages | +0.60 | 12.80 | 12.10 | 240,000 | 14.53 | 2.78 | 0.00 |
26/04/67
|
11.60 | 12.00 unread messages | +0.10 | 12.00 | 11.60 | 45,800 | 13.84 | 2.92 | 0.00 |
25/04/67
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 148,600 | 13.72 | 2.94 | 0.00 |
24/04/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.50 | 23,200 | 13.49 | 2.99 | 0.00 |
23/04/67
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.40 | 42,100 | 13.49 | 2.99 | 0.00 |
22/04/67
|
11.10 | 11.50 unread messages | +0.40 | 11.50 | 11.10 | 167,200 | 13.26 | 3.04 | 0.00 |
19/04/67
|
11.60 | 11.10 unread messages | -0.60 | 11.60 | 10.90 | 211,400 | 12.80 | 3.15 | 0.00 |
18/04/67
|
11.80 | 11.70 unread messages | -0.40 | 12.00 | 11.60 | 83,100 | 13.49 | 2.99 | 0.00 |
17/04/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.60 | 145,500 | 13.96 | 2.89 | 0.00 |
11/04/67
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 193,000 | 13.84 | 2.92 | 0.00 |
10/04/67
|
12.60 | 12.20 unread messages | -0.10 | 12.90 | 12.10 | 230,600 | 14.07 | 2.87 | 0.00 |
09/04/67
|
12.00 | 12.30 unread messages | +0.30 | 12.50 | 12.00 | 134,500 | 14.19 | 2.85 | 0.00 |
05/04/67
|
11.80 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 31,100 | 13.84 | 2.92 | 0.00 |
04/04/67
|
12.20 | 12.00 unread messages | -0.30 | 12.40 | 11.80 | 190,800 | 13.84 | 2.92 | 0.00 |
02/04/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 163,800 | 14.42 | 2.80 | 0.00 |
01/04/67
|
12.20 | 12.40 unread messages | +0.20 | 12.70 | 12.20 | 233,000 | 14.30 | 2.82 | 0.00 |
29/03/67
|
12.30 | 12.20 unread messages | -0.10 | 12.60 | 11.80 | 260,700 | 14.07 | 2.87 | 0.00 |
28/03/67
|
11.80 | 12.30 unread messages | +0.80 | 12.70 | 11.80 | 754,300 | 14.19 | 2.85 | 0.00 |
27/03/67
|
12.20 | 11.50 unread messages | -0.70 | 12.50 | 11.30 | 783,100 | 13.26 | 3.04 | 0.00 |
26/03/67
|
12.10 | 12.20 unread messages | 0.00 | 12.50 | 12.00 | 232,600 | 14.07 | 2.87 | 0.00 |
25/03/67
|
12.20 | 12.20 unread messages | -0.10 | 12.40 | 11.90 | 279,900 | 14.07 | 2.87 | 0.00 |
22/03/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 125,700 | 14.19 | 2.85 | 0.00 |
21/03/67
|
12.40 | 12.50 unread messages | +0.10 | 12.70 | 12.30 | 80,700 | 14.42 | 2.80 | 0.00 |
20/03/67
|
12.70 | 12.40 unread messages | -0.10 | 12.90 | 12.30 | 251,400 | 14.30 | 2.82 | 0.00 |
19/03/67
|
12.30 | 12.50 unread messages | +0.20 | 12.70 | 12.10 | 354,300 | 14.42 | 2.80 | 0.00 |
18/03/67
|
12.50 | 12.30 unread messages | -0.30 | 12.70 | 11.90 | 485,000 | 14.19 | 2.85 | 0.00 |
15/03/67
|
13.00 | 12.60 unread messages | -0.40 | 13.70 | 12.50 | 1,039,200 | 14.53 | 2.78 | 0.00 |
14/03/67
|
13.20 | 13.00 unread messages | +0.20 | 13.20 | 12.90 | 287,200 | 14.99 | 2.69 | 0.00 |
13/03/67
|
12.70 | 12.80 unread messages | +0.10 | 13.00 | 12.50 | 345,500 | 14.76 | 2.73 | 0.00 |
12/03/67
|
13.40 | 12.70 unread messages | -0.60 | 13.70 | 12.60 | 799,900 | 14.65 | 2.76 | 0.00 |
11/03/67
|
13.30 | 13.30 unread messages | +0.90 | 14.10 | 13.10 | 2,810,100 | 15.34 | 2.63 | 0.00 |
08/03/67
|
11.50 | 12.40 unread messages | +1.00 | 12.40 | 11.40 | 2,087,700 | 14.30 | 2.82 | 0.00 |
07/03/67
|
11.60 | 11.40 unread messages | +0.60 | 12.00 | 11.30 | 1,318,500 | 13.15 | 3.07 | 0.00 |
06/03/67
|
10.10 | 10.80 unread messages | +0.90 | 11.10 | 9.90 | 911,500 | 12.46 | 3.24 | 0.00 |
05/03/67
|
9.90 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 195,600 | 11.42 | 3.54 | 0.00 |
04/03/67
|
9.80 | 9.95 unread messages | +0.10 | 9.95 | 9.80 | 31,100 | 11.48 | 3.52 | 0.00 |
01/03/67
|
9.80 | 9.85 unread messages | +0.05 | 10.10 | 9.80 | 50,200 | 11.36 | 3.55 | 0.00 |
29/02/67
|
9.95 | 9.80 unread messages | 0.00 | 9.95 | 9.60 | 54,500 | 11.30 | 3.57 | 0.00 |
28/02/67
|
9.75 | 9.80 unread messages | +0.50 | 10.10 | 9.75 | 273,000 | 11.30 | 3.57 | 0.00 |
27/02/67
|
9.30 | 9.30 unread messages | -0.10 | 9.40 | 9.15 | 97,800 | 13.00 | 4.84 | 0.00 |
23/02/67
|
9.55 | 9.40 unread messages | -0.15 | 9.55 | 9.35 | 37,600 | 13.14 | 4.79 | 0.00 |
22/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 4,000 | 13.35 | 4.71 | 0.00 |
21/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 4,400 | 13.35 | 4.71 | 0.00 |
20/02/67
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.40 | 35,600 | 13.35 | 4.71 | 0.00 |
19/02/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 19,900 | 13.42 | 4.69 | 0.00 |
16/02/67
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.50 | 16,900 | 13.42 | 4.69 | 0.00 |
15/02/67
|
9.55 | 9.70 unread messages | +0.15 | 9.70 | 9.55 | 26,600 | 13.56 | 4.64 | 0.00 |
14/02/67
|
9.40 | 9.55 unread messages | 0.00 | 9.70 | 9.40 | 8,700 | 13.35 | 4.71 | 0.00 |
13/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 2,100 | 13.35 | 4.71 | 0.00 |
12/02/67
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.40 | 17,700 | 13.35 | 4.71 | 0.00 |
09/02/67
|
9.65 | 9.60 unread messages | +0.10 | 9.65 | 9.45 | 7,500 | 13.42 | 4.69 | 0.00 |
08/02/67
|
9.70 | 9.50 unread messages | -0.15 | 9.70 | 9.50 | 5,800 | 13.28 | 4.74 | 0.00 |
07/02/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.55 | 19,300 | 13.49 | 4.66 | 0.00 |
06/02/67
|
9.60 | 9.65 unread messages | +0.25 | 9.65 | 9.45 | 12,400 | 13.49 | 4.66 | 0.00 |
05/02/67
|
9.40 | 9.40 unread messages | +0.05 | 9.65 | 9.35 | 11,400 | 13.14 | 4.79 | 0.00 |
02/02/67
|
9.50 | 9.35 unread messages | -0.05 | 9.50 | 9.35 | 110,800 | 13.07 | 4.81 | 0.00 |
01/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 8,400 | 13.14 | 4.79 | 0.00 |
31/01/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.40 | 100 | 13.14 | 4.79 | 0.00 |
30/01/67
|
9.25 | 9.35 unread messages | -0.05 | 9.40 | 9.15 | 34,800 | 13.07 | 4.81 | 0.00 |
29/01/67
|
9.35 | 9.40 unread messages | 0.00 | 9.40 | 9.15 | 9,000 | 13.14 | 4.79 | 0.00 |
26/01/67
|
9.15 | 9.40 unread messages | 0.00 | 9.40 | 9.15 | 500 | 13.14 | 4.79 | 0.00 |
25/01/67
|
9.30 | 9.40 unread messages | +0.10 | 9.55 | 9.30 | 5,700 | 13.14 | 4.79 | 0.00 |
24/01/67
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.25 | 7,100 | 13.00 | 4.84 | 0.00 |
23/01/67
|
9.10 | 9.25 unread messages | -0.05 | 9.25 | 9.05 | 11,800 | 12.93 | 4.86 | 0.00 |
22/01/67
|
9.15 | 9.30 unread messages | +0.05 | 9.30 | 9.05 | 65,300 | 13.00 | 4.84 | 0.00 |
18/01/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.25 | 2,200 | 13.14 | 4.79 | 0.00 |
17/01/67
|
9.35 | 9.35 unread messages | -0.10 | 9.40 | 9.20 | 51,900 | 13.07 | 4.81 | 0.00 |
16/01/67
|
9.55 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 4,600 | 13.21 | 4.76 | 0.00 |
15/01/67
|
9.50 | 9.45 unread messages | -0.05 | 9.60 | 9.40 | 29,300 | 13.21 | 4.76 | 0.00 |
12/01/67
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 15,200 | 13.28 | 4.74 | 0.00 |
11/01/67
|
9.80 | 9.45 unread messages | -0.45 | 9.85 | 9.30 | 235,400 | 13.21 | 4.76 | 0.00 |
10/01/67
|
9.85 | 9.90 unread messages | +0.10 | 10.00 | 9.85 | 77,700 | 13.84 | 4.55 | 0.00 |
09/01/67
|
9.70 | 9.80 unread messages | 0.00 | 9.90 | 9.60 | 125,200 | 13.70 | 4.59 | 0.00 |
08/01/67
|
9.70 | 9.80 unread messages | -0.05 | 9.85 | 9.65 | 10,000 | 13.70 | 4.59 | 0.00 |
05/01/67
|
9.90 | 9.85 unread messages | -0.15 | 10.10 | 9.65 | 98,500 | 13.77 | 4.57 | 0.00 |
04/01/67
|
9.90 | 10.00 unread messages | +0.15 | 10.10 | 9.60 | 75,600 | 13.98 | 4.50 | 0.00 |
03/01/67
|
9.80 | 9.85 unread messages | +0.25 | 10.00 | 9.65 | 129,800 | 13.77 | 4.57 | 0.00 |
02/01/67
|
9.30 | 9.60 unread messages | +0.25 | 9.60 | 9.30 | 171,700 | 13.42 | 4.69 | 0.00 |
28/12/66
|
9.15 | 9.35 unread messages | 0.00 | 9.40 | 9.15 | 9,200 | 13.07 | 4.81 | 0.00 |
27/12/66
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 15,000 | 13.07 | 4.81 | 0.00 |
26/12/66
|
9.15 | 9.35 unread messages | +0.25 | 9.35 | 9.15 | 142,500 | 13.07 | 4.81 | 0.00 |
25/12/66
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 19,200 | 12.72 | 4.95 | 0.00 |
25/12/66
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 19,200 | 12.72 | 4.95 | 0.00 |
22/12/66
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 8.75 | 48,000 | 12.65 | 4.97 | 0.00 |
22/12/66
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 8.75 | 48,000 | 12.65 | 4.97 | 0.00 |
21/12/66
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 12,100 | 12.51 | 5.03 | 0.00 |
20/12/66
|
8.75 | 8.90 unread messages | 0.00 | 8.90 | 8.70 | 14,500 | 12.44 | 5.06 | 0.00 |
19/12/66
|
8.70 | 8.90 unread messages | +0.05 | 8.90 | 8.70 | 34,500 | 12.44 | 5.06 | 0.00 |
18/12/66
|
8.85 | 8.85 unread messages | -0.10 | 8.95 | 8.60 | 42,200 | 12.37 | 5.08 | 0.00 |
15/12/66
|
8.75 | 8.95 unread messages | +0.05 | 9.00 | 8.75 | 10,100 | 12.51 | 5.03 | 0.00 |
14/12/66
|
8.75 | 8.90 unread messages | +0.30 | 9.00 | 8.75 | 35,900 | 12.44 | 5.06 | 0.00 |
13/12/66
|
8.95 | 8.60 unread messages | -0.35 | 9.00 | 8.60 | 85,700 | 12.02 | 5.23 | 0.00 |
12/12/66
|
9.15 | 8.95 unread messages | -0.15 | 9.15 | 8.90 | 27,100 | 12.51 | 5.03 | 0.00 |
08/12/66
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.00 | 15,100 | 12.72 | 4.95 | 0.00 |