ราคาหุ้นย้อนหลัง STC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.29 | 88,000 | 63.38 | 6.03 | - |
03/12/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 84,400 | 61.19 | 6.25 | - |
02/12/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 80,100 | 65.56 | 5.83 | - |
01/12/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.30 | 129,000 | 65.56 | 5.83 | - |
28/11/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 217,000 | 63.38 | 6.03 | - |
27/11/68
|
0.32 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 326,000 | 63.38 | 6.03 | - |
26/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 51,000 | 65.56 | 5.83 | - |
25/11/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 81,800 | 67.75 | 5.65 | - |
24/11/68
|
0.33 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 178,400 | 67.75 | 5.65 | - |
21/11/68
|
0.33 | 0.30 unread messages | -0.02 | 0.33 | 0.30 | 145,500 | 65.56 | 5.83 | - |
20/11/68
|
0.32 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 6,700 | 69.94 | 5.47 | - |
19/11/68
|
0.33 | 0.30 unread messages | -0.02 | 0.34 | 0.30 | 119,900 | 65.56 | 5.83 | - |
18/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 15,800 | 69.94 | 5.47 | - |
17/11/68
|
0.33 | 0.33 unread messages | -0.01 | 0.35 | 0.31 | 263,800 | 72.12 | 5.30 | - |
14/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 9,200 | 74.31 | 5.15 | - |
13/11/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 65,800 | 74.31 | 5.15 | - |
12/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 32,500 | 17.52 | 5.30 | - |
11/11/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 15,500 | 17.52 | 5.30 | - |
10/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 92,400 | 16.99 | 5.47 | - |
07/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 45,600 | 17.52 | 5.30 | - |
06/11/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 326,800 | 17.52 | 5.30 | - |
05/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 203,500 | 18.05 | 5.15 | - |
04/11/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 189,400 | 18.05 | 5.15 | - |
03/11/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 55,000 | 18.58 | 5.00 | - |
31/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 71,500 | 18.58 | 5.00 | - |
30/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 143,400 | 19.11 | 4.86 | - |
29/10/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 340,000 | 19.64 | 4.73 | - |
28/10/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 108,400 | 19.11 | 4.86 | - |
27/10/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 3,100 | 20.18 | 4.61 | - |
24/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 23,200 | 19.64 | 4.73 | - |
22/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 14,900 | 19.64 | 4.73 | - |
21/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 88,600 | 19.64 | 4.73 | - |
20/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 70,200 | 19.64 | 4.73 | - |
17/10/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 218,700 | 19.64 | 4.73 | - |
16/10/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 6,800 | 20.18 | 4.61 | - |
15/10/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 173,400 | 19.64 | 4.73 | - |
14/10/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 80,300 | 20.18 | 4.61 | - |
10/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 189,000 | 19.64 | 4.73 | - |
09/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 67,800 | 20.18 | 4.61 | - |
08/10/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 67,300 | 20.71 | 4.49 | - |
07/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 194,900 | 20.18 | 4.61 | - |
06/10/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 112,300 | 20.71 | 4.49 | - |
03/10/68
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 188,500 | 19.64 | 4.73 | - |
02/10/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 71,500 | 20.71 | 4.49 | - |
01/10/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.33 | 648,200 | 20.18 | 4.61 | - |
30/09/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 459,500 | 21.24 | 4.38 | - |
29/09/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.37 | 250,500 | 21.77 | 4.27 | - |
26/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 126,000 | 21.24 | 4.38 | - |
25/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 59,400 | 21.24 | 4.38 | - |
24/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.34 | 296,700 | 20.71 | 4.49 | - |
23/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 169,200 | 20.18 | 4.61 | - |
22/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 212,300 | 20.71 | 4.49 | - |
19/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 72,200 | 20.71 | 4.49 | - |
18/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 116,900 | 21.24 | 4.38 | - |
17/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.37 | 1,165,300 | 21.24 | 4.38 | - |
16/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 142,400 | 21.77 | 4.27 | - |
15/09/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 333,100 | 21.77 | 4.27 | - |
12/09/68
|
0.40 | 0.42 unread messages | +0.03 | 0.44 | 0.40 | 456,400 | 22.30 | 4.17 | - |
11/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 226,700 | 20.71 | 4.49 | - |
10/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 232,400 | 21.24 | 4.38 | - |
09/09/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 347,200 | 21.24 | 4.38 | - |
08/09/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 113,200 | 21.77 | 4.27 | - |
05/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 216,500 | 21.24 | 4.38 | - |
04/09/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 22,000 | 21.77 | 4.27 | - |
03/09/68
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 249,000 | 21.24 | 4.38 | - |
02/09/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 21,500 | 21.77 | 4.27 | - |
01/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 381,100 | 21.24 | 4.38 | - |
29/08/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 21,800 | 21.24 | 4.38 | - |
28/08/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 384,100 | 21.77 | 4.27 | - |
27/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 263,800 | 21.24 | 4.38 | - |
26/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 78,500 | 21.24 | 4.38 | - |
22/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 92,600 | 21.24 | 4.38 | - |
21/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 75,200 | 21.77 | 4.27 | - |
20/08/68
|
0.41 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 504,800 | 21.77 | 4.27 | - |
19/08/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 58,000 | 22.83 | 4.07 | - |
18/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 106,000 | 22.30 | 4.17 | - |
15/08/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 314,700 | 21.77 | 4.27 | - |
14/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 214,400 | 21.77 | 4.27 | - |
13/08/68
|
0.40 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 1,379,100 | 22.30 | 4.17 | - |
08/08/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 323,200 | 14.04 | 4.07 | - |
07/08/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 206,800 | 14.37 | 3.98 | - |
06/08/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 64,400 | 14.04 | 4.07 | - |
05/08/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 108,800 | 14.04 | 4.07 | - |
04/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 18,800 | 14.04 | 4.07 | - |
01/08/68
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 51,800 | 14.04 | 4.07 | - |
31/07/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 200,000 | 13.71 | 4.17 | - |
30/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 45,900 | 14.04 | 4.07 | - |
29/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 39,900 | 14.04 | 4.07 | - |
25/07/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 436,400 | 14.04 | 4.07 | - |
24/07/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 71,200 | 14.37 | 3.98 | - |
23/07/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 29,700 | 14.37 | 3.98 | - |
22/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 25,200 | 14.04 | 4.07 | - |
21/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 186,000 | 14.04 | 4.07 | - |
18/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 268,700 | 14.04 | 4.07 | - |
17/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 383,300 | 14.04 | 4.07 | - |
16/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 393,100 | 14.04 | 4.07 | - |
15/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 176,400 | 14.04 | 4.07 | - |
14/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 101,300 | 14.04 | 4.07 | - |
11/07/68
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 484,400 | 14.04 | 4.07 | - |
09/07/68
|
0.44 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 58,900 | 13.71 | 4.17 | - |
08/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 78,300 | 14.04 | 4.07 | - |
07/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 75,300 | 14.37 | 3.98 | - |
04/07/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 50,700 | 14.04 | 4.07 | - |
03/07/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 59,700 | 14.37 | 3.98 | - |
02/07/68
|
0.42 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 23,000 | 14.69 | 3.89 | - |
01/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 79,900 | 14.69 | 3.89 | - |
30/06/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 21,100 | 14.69 | 3.89 | - |
27/06/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.45 | 7,600 | 14.69 | 3.89 | - |
26/06/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 12,900 | 14.37 | 3.98 | - |
25/06/68
|
0.40 | 0.45 unread messages | +0.07 | 0.45 | 0.40 | 40,800 | 14.69 | 3.89 | - |
24/06/68
|
0.45 | 0.38 unread messages | -0.05 | 0.45 | 0.38 | 65,200 | 12.41 | 4.61 | - |
23/06/68
|
0.42 | 0.43 unread messages | +0.02 | 0.46 | 0.40 | 43,600 | 14.04 | 4.07 | - |
20/06/68
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 5,800 | 13.39 | 4.27 | - |
19/06/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.37 | 216,800 | 13.71 | 4.17 | - |
18/06/68
|
0.47 | 0.44 unread messages | -0.01 | 0.47 | 0.40 | 290,400 | 14.37 | 3.98 | - |
17/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 34,700 | 14.69 | 3.89 | - |
16/06/68
|
0.43 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 28,200 | 14.37 | 3.98 | - |
13/06/68
|
0.47 | 0.44 unread messages | -0.02 | 0.47 | 0.43 | 55,500 | 14.37 | 3.98 | - |
12/06/68
|
0.47 | 0.46 unread messages | +0.01 | 0.47 | 0.46 | 1,800 | 15.02 | 3.80 | - |
11/06/68
|
0.44 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 10,200 | 14.69 | 3.89 | - |
10/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 64,800 | 14.69 | 3.89 | - |
09/06/68
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.42 | 157,800 | 14.37 | 3.98 | - |
06/06/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 117,800 | 14.69 | 3.89 | - |
05/06/68
|
0.47 | 0.45 unread messages | 0.00 | 0.47 | 0.43 | 126,300 | 14.69 | 3.89 | - |
04/06/68
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.42 | 87,900 | 14.69 | 3.89 | - |
30/05/68
|
0.46 | 0.47 unread messages | -0.02 | 0.48 | 0.45 | 119,500 | 15.35 | 3.72 | - |
29/05/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.46 | 13,200 | 16.00 | 3.57 | - |
28/05/68
|
0.49 | 0.48 unread messages | +0.01 | 0.49 | 0.48 | 3,200 | 15.67 | 3.65 | - |
27/05/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 8,200 | 15.35 | 3.72 | - |
26/05/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 12,100 | 16.00 | 3.57 | - |
23/05/68
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 26,600 | 15.67 | 3.65 | - |
22/05/68
|
0.49 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 31,100 | 15.02 | 3.80 | - |
21/05/68
|
0.49 | 0.47 unread messages | +0.01 | 0.49 | 0.47 | 5,600 | 15.35 | 3.72 | - |
20/05/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 91,400 | 15.02 | 3.80 | - |
19/05/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 6,400 | 15.35 | 3.72 | - |
16/05/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 112,300 | 15.67 | 3.65 | - |
14/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.49 | 14,300 | 16.00 | 3.57 | - |
13/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.49 | 7,300 | 19.66 | 3.57 | - |
09/05/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 163,900 | 19.66 | 3.57 | - |
09/05/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 163,900 | 19.66 | 3.57 | - |
08/05/68
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 25,400 | 19.26 | 3.65 | - |
07/05/68
|
0.47 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 240,500 | 18.45 | 3.80 | - |
06/05/68
|
0.46 | 0.45 unread messages | -0.04 | 0.49 | 0.45 | 63,900 | 18.05 | 3.89 | - |
02/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 9,400 | 19.66 | 3.57 | - |
30/04/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 6,500 | 19.66 | 3.57 | - |
29/04/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 78,700 | 19.26 | 3.65 | - |
28/04/68
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.46 | 20,200 | 19.66 | 3.57 | - |
25/04/68
|
0.50 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 37,900 | 19.66 | 3.57 | - |
24/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 142,200 | 19.26 | 3.65 | - |
23/04/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 83,900 | 19.26 | 3.65 | - |
22/04/68
|
0.46 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 35,000 | 18.86 | 3.72 | - |
21/04/68
|
0.47 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 13,400 | 19.26 | 3.65 | - |
18/04/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 47,500 | 19.66 | 3.57 | - |
17/04/68
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 31,700 | 19.66 | 3.57 | - |
16/04/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.47 | 6,600 | 18.86 | 3.72 | - |
11/04/68
|
0.48 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 113,100 | 18.45 | 3.80 | - |
10/04/68
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 466,100 | 18.45 | 3.80 | - |
09/04/68
|
0.46 | 0.45 unread messages | -0.02 | 0.49 | 0.45 | 23,200 | 18.05 | 3.89 | - |
08/04/68
|
0.47 | 0.47 unread messages | -0.02 | 0.48 | 0.46 | 108,900 | 18.86 | 3.72 | - |
04/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 109,900 | 19.66 | 3.57 | - |
03/04/68
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 85,500 | 19.66 | 3.57 | - |
02/04/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 105,400 | 20.46 | 3.43 | - |
01/04/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 29,300 | 20.06 | 3.50 | - |
31/03/68
|
0.49 | 0.51 unread messages | +0.01 | 0.52 | 0.47 | 28,400 | 20.46 | 3.43 | - |
28/03/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 17,100 | 20.06 | 3.50 | - |
27/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.55 | 0.45 | 1,460,300 | 20.46 | 3.43 | - |
26/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 24,800 | 20.46 | 3.43 | - |
25/03/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 20,300 | 20.86 | 3.37 | - |
24/03/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 3,000 | 21.26 | 3.30 | - |
21/03/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 7,400 | 20.86 | 3.37 | - |
20/03/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 211,200 | 21.26 | 3.30 | - |
19/03/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 172,300 | 21.66 | 3.24 | - |
18/03/68
|
0.52 | 0.54 unread messages | +0.03 | 0.54 | 0.50 | 222,800 | 21.66 | 3.24 | - |
17/03/68
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 237,200 | 20.46 | 3.43 | - |
14/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 197,200 | 19.66 | 3.57 | - |
13/03/68
|
0.53 | 0.49 unread messages | -0.01 | 0.53 | 0.49 | 76,600 | 19.66 | 3.57 | - |
12/03/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 28,000 | 20.06 | 3.50 | - |
11/03/68
|
0.50 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 62,200 | 20.46 | 3.43 | - |
10/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 7,200 | 20.46 | 3.43 | - |
07/03/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 63,400 | 20.86 | 3.37 | - |
06/03/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 51,200 | 21.26 | 3.30 | - |
05/03/68
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 69,500 | 21.66 | 3.24 | - |
04/03/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 64,100 | 20.86 | 3.37 | - |
03/03/68
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 22,600 | 20.46 | 3.43 | - |
28/02/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 162,200 | 20.46 | 3.43 | - |
27/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 69,800 | 20.46 | 3.43 | - |
26/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 148,900 | 20.46 | 3.43 | - |
25/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 108,800 | 20.46 | 3.43 | - |
24/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.46 | 157,200 | 58.46 | 0.00 | - |
21/02/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 27,100 | 58.46 | 0.00 | - |
20/02/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 28,300 | 59.60 | 0.00 | - |
19/02/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.44 | 174,700 | 58.46 | 0.00 | - |
18/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 37,000 | 58.46 | 0.00 | - |
17/02/68
|
0.53 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 64,800 | 58.46 | 0.00 | - |
14/02/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 115,300 | 58.46 | 0.00 | - |
13/02/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 88,700 | 59.60 | 0.00 | - |
11/02/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 98,400 | 59.60 | 0.00 | - |
10/02/68
|
0.52 | 0.52 unread messages | -0.01 | 0.52 | 0.51 | 138,500 | 59.60 | 0.00 | - |