ราคาหุ้นย้อนหลัง STC
ตาราง ราคาหุ้นย้อนหลัง
0.85/0.38
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.54 | 680,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 81,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 239,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 98,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 53,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.60 | 0.57 unread messages | 0.00 | 0.61 | 0.55 | 131,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 159,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 273,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.54 | 365,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.55 | 0.57 unread messages | 0.00 | 0.59 | 0.54 | 432,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 142,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 407,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 61,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 76,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 179,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 146,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 121,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 143,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 327,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 54,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 65,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 349,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 341,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 125,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 24,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 70,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 32,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 22,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 30,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 103,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 196,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 123,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 146,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.38 | 917,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 48,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.47 | 429,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.50 | 274,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.51 | 0.54 unread messages | +0.04 | 0.55 | 0.49 | 316,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.57 | 0.50 unread messages | -0.04 | 0.57 | 0.50 | 152,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 264,900 | 56.65 | 0.00 | 0.00 |
08/08/67
|
0.52 | 0.54 unread messages | +0.03 | 0.54 | 0.50 | 306,000 | 56.65 | 0.00 | 0.00 |
07/08/67
|
0.57 | 0.51 unread messages | -0.03 | 0.57 | 0.51 | 101,400 | 53.50 | 0.00 | 0.00 |
06/08/67
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 233,200 | 56.65 | 0.00 | 0.00 |
05/08/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 42,400 | 59.79 | 0.00 | 0.00 |
02/08/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 50,000 | 59.79 | 0.00 | 0.00 |
01/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 58,300 | 58.75 | 0.00 | 0.00 |
31/07/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 71,100 | 58.75 | 0.00 | 0.00 |
30/07/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 53,600 | 59.79 | 0.00 | 0.00 |
26/07/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 165,100 | 58.75 | 0.00 | 0.00 |
25/07/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.53 | 70,900 | 58.75 | 0.00 | 0.00 |
24/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.53 | 55,000 | 58.75 | 0.00 | 0.00 |
23/07/67
|
0.53 | 0.55 unread messages | -0.01 | 0.58 | 0.53 | 118,000 | 57.70 | 0.00 | 0.00 |
19/07/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 143,400 | 58.75 | 0.00 | 0.00 |
18/07/67
|
0.58 | 0.58 unread messages | +0.03 | 0.58 | 0.55 | 44,600 | 60.84 | 0.00 | 0.00 |
17/07/67
|
0.57 | 0.55 unread messages | -0.02 | 0.59 | 0.55 | 103,100 | 57.70 | 0.00 | 0.00 |
16/07/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 59,100 | 59.79 | 0.00 | 0.00 |
15/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 30,700 | 59.79 | 0.00 | 0.00 |
12/07/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 394,600 | 59.79 | 0.00 | 0.00 |
11/07/67
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 2,500 | 61.89 | 0.00 | 0.00 |
10/07/67
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 134,000 | 59.79 | 0.00 | 0.00 |
09/07/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.57 | 89,900 | 60.84 | 0.00 | 0.00 |
08/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 71,300 | 61.89 | 0.00 | 0.00 |
05/07/67
|
0.57 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 52,300 | 61.89 | 0.00 | 0.00 |
04/07/67
|
0.57 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 168,300 | 61.89 | 0.00 | 0.00 |
03/07/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 116,200 | 60.84 | 0.00 | 0.00 |
02/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 30,900 | 59.79 | 0.00 | 0.00 |
01/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 17,900 | 59.79 | 0.00 | 0.00 |
28/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 25,400 | 59.79 | 0.00 | 0.00 |
27/06/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 218,900 | 59.79 | 0.00 | 0.00 |
26/06/67
|
0.56 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 277,300 | 61.89 | 0.00 | 0.00 |
25/06/67
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.58 | 84,100 | 61.89 | 0.00 | 0.00 |
24/06/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.54 | 106,000 | 59.79 | 0.00 | 0.00 |
21/06/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 74,500 | 61.89 | 0.00 | 0.00 |
20/06/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 141,500 | 61.89 | 0.00 | 0.00 |
19/06/67
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.51 | 344,800 | 61.89 | 0.00 | 0.00 |
18/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 125,900 | 59.79 | 0.00 | 0.00 |
17/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 79,000 | 60.84 | 0.00 | 0.00 |
14/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 51,700 | 61.89 | 0.00 | 0.00 |
13/06/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 34,600 | 61.89 | 0.00 | 0.00 |
12/06/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 14,600 | 61.89 | 0.00 | 0.00 |
11/06/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 26,100 | 60.84 | 0.00 | 0.00 |
10/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 24,900 | 59.79 | 0.00 | 0.00 |
07/06/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 27,200 | 60.84 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 37,400 | 60.84 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 37,400 | 60.84 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 37,400 | 60.84 | 0.00 | 0.00 |
05/06/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 28,400 | 60.84 | 0.00 | 0.00 |
04/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 23,400 | 59.79 | 0.00 | 0.00 |
31/05/67
|
0.57 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 138,700 | 59.79 | 0.00 | 0.00 |
30/05/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 1,100 | 61.89 | 0.00 | 0.00 |
29/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 900 | 61.89 | 0.00 | 0.00 |
28/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 16,600 | 60.84 | 0.00 | 0.00 |
27/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 55,100 | 60.84 | 0.00 | 0.00 |
24/05/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 50,200 | 60.84 | 0.00 | 0.00 |
23/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 39,800 | 60.84 | 0.00 | 0.00 |
21/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 90,100 | 60.84 | 0.00 | 0.00 |
20/05/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 171,800 | 60.84 | 0.00 | 0.00 |
17/05/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 276,000 | 59.79 | 0.00 | 0.00 |
16/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 154,300 | 62.94 | 0.00 | 0.00 |
15/05/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 71,600 | 62.94 | 0.00 | 0.00 |
14/05/67
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 58,400 | 63.99 | 0.00 | 0.00 |
13/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 700 | 62.94 | 0.00 | 0.00 |
10/05/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 146,500 | 62.94 | 0.00 | 0.00 |
09/05/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 130,800 | 36.17 | 0.00 | 0.00 |
08/05/67
|
0.64 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 10,800 | 37.35 | 0.00 | 0.00 |
07/05/67
|
0.62 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 131,400 | 36.17 | 0.00 | 0.00 |
03/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 118,600 | 35.58 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 142,400 | 34.98 | 0.00 | 0.00 |
30/04/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 96,600 | 36.76 | 0.00 | 0.00 |
29/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 75,300 | 36.17 | 0.00 | 0.00 |
26/04/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 27,400 | 36.17 | 0.00 | 0.00 |
25/04/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 124,400 | 35.58 | 0.00 | 0.00 |
24/04/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.57 | 265,900 | 35.58 | 0.00 | 0.00 |
23/04/67
|
0.64 | 0.61 unread messages | 0.00 | 0.64 | 0.57 | 244,100 | 36.17 | 0.00 | 0.00 |
22/04/67
|
0.60 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 35,400 | 36.17 | 0.00 | 0.00 |
19/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.58 | 332,800 | 36.76 | 0.00 | 0.00 |
18/04/67
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 9,500 | 36.76 | 0.00 | 0.00 |
17/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.66 | 0.62 | 353,500 | 36.76 | 0.00 | 0.00 |
11/04/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 165,700 | 36.76 | 0.00 | 0.00 |
10/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 119,800 | 37.95 | 0.00 | 0.00 |
09/04/67
|
0.64 | 0.64 unread messages | -0.01 | 0.64 | 0.63 | 229,600 | 37.95 | 0.00 | 0.00 |
05/04/67
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 90,700 | 38.54 | 0.00 | 0.00 |
04/04/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 171,400 | 38.54 | 0.00 | 0.00 |
02/04/67
|
0.65 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 62,200 | 38.54 | 0.00 | 0.00 |
01/04/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 256,000 | 37.35 | 0.00 | 0.00 |
29/03/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 247,200 | 37.95 | 0.00 | 0.00 |
28/03/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 760,800 | 37.95 | 0.00 | 0.00 |
27/03/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 76,500 | 37.95 | 0.00 | 0.00 |
26/03/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 93,900 | 37.95 | 0.00 | 0.00 |
25/03/67
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 146,800 | 38.54 | 0.00 | 0.00 |
22/03/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 64,000 | 38.54 | 0.00 | 0.00 |
21/03/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 251,800 | 37.95 | 0.00 | 0.00 |
20/03/67
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 278,400 | 37.95 | 0.00 | 0.00 |
19/03/67
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 181,200 | 37.95 | 0.00 | 0.00 |
18/03/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 383,300 | 38.54 | 0.00 | 0.00 |
15/03/67
|
0.65 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 694,900 | 39.13 | 0.00 | 0.00 |
14/03/67
|
0.63 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 235,300 | 37.95 | 0.00 | 0.00 |
13/03/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.63 | 119,700 | 38.54 | 0.00 | 0.00 |
12/03/67
|
0.64 | 0.66 unread messages | +0.03 | 0.66 | 0.64 | 261,500 | 39.13 | 0.00 | 0.00 |
11/03/67
|
0.65 | 0.63 unread messages | -0.04 | 0.66 | 0.63 | 308,400 | 37.35 | 0.00 | 0.00 |
08/03/67
|
0.66 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 208,400 | 39.73 | 0.00 | 0.00 |
07/03/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 290,200 | 38.54 | 0.00 | 0.00 |
06/03/67
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 400,600 | 39.13 | 0.00 | 0.00 |
05/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 269,200 | 39.13 | 0.00 | 0.00 |
04/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 231,100 | 39.73 | 0.00 | 0.00 |
01/03/67
|
0.65 | 0.67 unread messages | 0.00 | 0.68 | 0.64 | 195,200 | 39.73 | 0.00 | 0.00 |
29/02/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.65 | 563,100 | 39.73 | 0.00 | 0.00 |
28/02/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 265,400 | 40.32 | 0.00 | 0.00 |
27/02/67
|
0.71 | 0.66 unread messages | -0.05 | 0.71 | 0.65 | 882,100 | 39.13 | 0.00 | 0.00 |
23/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 674,900 | 42.10 | 0.00 | 0.00 |
22/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 452,000 | 42.10 | 0.00 | 0.00 |
21/02/67
|
0.71 | 0.71 unread messages | -0.02 | 0.72 | 0.68 | 787,300 | 42.10 | 0.00 | 0.00 |
20/02/67
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 652,300 | 43.28 | 0.00 | 0.00 |
19/02/67
|
0.77 | 0.74 unread messages | 0.00 | 0.77 | 0.72 | 470,900 | 43.88 | 0.00 | 0.00 |
16/02/67
|
0.75 | 0.74 unread messages | +0.01 | 0.76 | 0.74 | 1,211,800 | 43.88 | 0.00 | 0.00 |
15/02/67
|
0.77 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 743,800 | 29.90 | 3.42 | 0.00 |
14/02/67
|
0.73 | 0.73 unread messages | +0.01 | 0.85 | 0.71 | 16,010,000 | 29.90 | 3.42 | 0.00 |
13/02/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.69 | 96,000 | 29.49 | 3.47 | 0.00 |
12/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 6,300 | 29.49 | 3.47 | 0.00 |
09/02/67
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 107,200 | 29.49 | 3.47 | 0.00 |
08/02/67
|
0.73 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 93,300 | 29.90 | 3.42 | 0.00 |
07/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 343,800 | 29.08 | 3.52 | 0.00 |
06/02/67
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 267,800 | 29.08 | 3.52 | 0.00 |
05/02/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.74 | 3,400 | 30.31 | 3.38 | 0.00 |
02/02/67
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 27,000 | 29.90 | 3.42 | 0.00 |
01/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 102,200 | 30.72 | 3.33 | 0.00 |
31/01/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 165,600 | 30.72 | 3.33 | 0.00 |
30/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 182,100 | 30.72 | 3.33 | 0.00 |
29/01/67
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.73 | 487,400 | 30.72 | 3.33 | 0.00 |
26/01/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 121,000 | 30.31 | 3.38 | 0.00 |
25/01/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 70,100 | 30.31 | 3.38 | 0.00 |
24/01/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 118,000 | 30.72 | 3.33 | 0.00 |
23/01/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 188,000 | 30.31 | 3.38 | 0.00 |
22/01/67
|
0.77 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 422,400 | 30.31 | 3.38 | 0.00 |
18/01/67
|
0.72 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 421,800 | 29.90 | 3.42 | 0.00 |
17/01/67
|
0.79 | 0.73 unread messages | -0.04 | 0.80 | 0.71 | 2,939,800 | 29.90 | 3.42 | 0.00 |
16/01/67
|
0.72 | 0.77 unread messages | +0.08 | 0.82 | 0.71 | 4,989,400 | 31.54 | 3.25 | 0.00 |
15/01/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 136,300 | 28.26 | 3.62 | 0.00 |
12/01/67
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 300,000 | 28.26 | 3.62 | 0.00 |
11/01/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 190,000 | 27.85 | 3.68 | 0.00 |
10/01/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 216,100 | 28.26 | 3.62 | 0.00 |
09/01/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.65 | 199,000 | 27.85 | 3.68 | 0.00 |
08/01/67
|
0.66 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 173,000 | 27.85 | 3.68 | 0.00 |
05/01/67
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 148,700 | 27.85 | 3.68 | 0.00 |
04/01/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 15,800 | 28.26 | 3.62 | 0.00 |
03/01/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.65 | 194,300 | 27.85 | 3.68 | 0.00 |
02/01/67
|
0.68 | 0.68 unread messages | 0.00 | 0.71 | 0.68 | 163,900 | 27.85 | 3.68 | 0.00 |
28/12/66
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 128,700 | 27.85 | 3.68 | 0.00 |
27/12/66
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 19,800 | 27.44 | 3.73 | 0.00 |
26/12/66
|
0.66 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 102,000 | 27.03 | 3.79 | 0.00 |
25/12/66
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 582,800 | 27.85 | 3.68 | 0.00 |
25/12/66
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 582,800 | 27.85 | 3.68 | 0.00 |
22/12/66
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 304,500 | 27.03 | 3.79 | 0.00 |
22/12/66
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 304,500 | 27.03 | 3.79 | 0.00 |
21/12/66
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 132,000 | 27.03 | 3.79 | 0.00 |
20/12/66
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.65 | 497,800 | 27.85 | 3.68 | 0.00 |
19/12/66
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 80,700 | 28.26 | 3.62 | 0.00 |
18/12/66
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 51,000 | 28.26 | 3.62 | 0.00 |
15/12/66
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 21,200 | 27.44 | 3.73 | 0.00 |
14/12/66
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 35,200 | 27.44 | 3.73 | 0.00 |
13/12/66
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 72,700 | 27.44 | 3.73 | 0.00 |
12/12/66
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 25,000 | 27.44 | 3.73 | 0.00 |