ราคาหุ้นย้อนหลัง STC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 26,400 | 61.19 | 6.25 | - |
29/01/69
|
0.27 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 174,800 | 61.19 | 6.25 | - |
28/01/69
|
0.30 | 0.28 unread messages | -0.01 | 0.31 | 0.26 | 487,100 | 61.19 | 6.25 | - |
27/01/69
|
0.30 | 0.29 unread messages | +0.01 | 0.30 | 0.29 | 5,800 | 63.38 | 6.03 | - |
26/01/69
|
0.31 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 236,000 | 61.19 | 6.25 | - |
23/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.29 | 11,200 | 63.38 | 6.03 | - |
22/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.33 | 0.29 | 139,600 | 63.38 | 6.03 | - |
21/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 5,300 | 65.56 | 5.83 | - |
20/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 70,600 | 63.38 | 6.03 | - |
19/01/69
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 19,300 | 63.38 | 6.03 | - |
16/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 196,100 | 61.19 | 6.25 | - |
15/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 142,900 | 63.38 | 6.03 | - |
14/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 20,900 | 63.38 | 6.03 | - |
13/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 43,400 | 63.38 | 6.03 | - |
12/01/69
|
0.27 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 4,500 | 63.38 | 6.03 | - |
09/01/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 89,300 | 63.38 | 6.03 | - |
08/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 72,100 | 61.19 | 6.25 | - |
07/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 87,200 | 61.19 | 6.25 | - |
06/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 84,300 | 61.19 | 6.25 | - |
05/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 144,000 | 61.19 | 6.25 | - |