บริษัท เสริมสร้าง พาวเวอร์ คอร์ปอเรชั่น จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
3.92
0.04 (1.01%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.00
/
สูงสุด
4.34
3.00
4.34
ราคาปัจจุบัน 3.92 ·
อยู่ที่ 69% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SSP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 3.96 | 3.92 | -0.04 | -1.01% | 4.02 | 3.92 | 369,000 | 8.32 | 5.23 | — |
| 22 มิ.ย. 69 | 4.02 | 3.96 | -0.04 | -1.00% | 4.02 | 3.96 | 386,200 | 8.41 | 5.18 | — |
| 19 มิ.ย. 69 | 4.08 | 4.00 | -0.06 | -1.48% | 4.10 | 4.00 | 1,249,000 | 8.49 | 5.13 | — |
| 18 มิ.ย. 69 | 3.90 | 4.06 | +0.18 | +4.64% | 4.14 | 3.90 | 2,942,000 | 8.62 | 5.05 | — |
| 17 มิ.ย. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.92 | 3.84 | 1,173,500 | 8.24 | 5.28 | — |
| 16 มิ.ย. 69 | 3.80 | 3.88 | +0.10 | +2.65% | 3.88 | 3.80 | 790,000 | 8.24 | 5.28 | — |
| 15 มิ.ย. 69 | 3.76 | 3.78 | +0.06 | +1.61% | 3.78 | 3.72 | 280,000 | 8.02 | 5.42 | — |
| 12 มิ.ย. 69 | 3.70 | 3.72 | +0.06 | +1.64% | 3.74 | 3.66 | 410,000 | 7.90 | 5.51 | — |
| 11 มิ.ย. 69 | 3.64 | 3.66 | 0.00 | 0.00% | 3.74 | 3.64 | 510,000 | 7.77 | 5.60 | — |
| 10 มิ.ย. 69 | 3.72 | 3.66 | -0.06 | -1.61% | 3.72 | 3.66 | 370,000 | 7.77 | 5.60 | — |
| 09 มิ.ย. 69 | 3.72 | 3.72 | +0.02 | +0.54% | 3.76 | 3.68 | 470,000 | 7.90 | 5.51 | — |
| 08 มิ.ย. 69 | 3.78 | 3.70 | -0.16 | -4.15% | 3.90 | 3.70 | 1,160,000 | 7.86 | 5.54 | — |
| 05 มิ.ย. 69 | 3.78 | 3.86 | +0.12 | +3.21% | 3.92 | 3.78 | 2,060,000 | 8.19 | 5.31 | — |
| 04 มิ.ย. 69 | 3.62 | 3.74 | +0.08 | +2.19% | 3.80 | 3.62 | 1,020,000 | 7.94 | 5.48 | — |
| 02 มิ.ย. 69 | 3.62 | 3.66 | +0.04 | +1.10% | 3.70 | 3.62 | 390,000 | 7.77 | 5.60 | — |
| 29 พ.ค. 69 | 3.64 | 3.62 | 0.00 | 0.00% | 3.64 | 3.60 | 440,000 | 7.69 | 5.66 | — |
| 28 พ.ค. 69 | 3.68 | 3.62 | -0.04 | -1.09% | 3.68 | 3.62 | 800,000 | 7.69 | 5.66 | — |
| 27 พ.ค. 69 | 3.66 | 3.66 | +0.02 | +0.55% | 3.74 | 3.62 | 1,420,000 | 7.77 | 5.60 | — |
| 26 พ.ค. 69 | 3.68 | 3.64 | -0.02 | -0.55% | 3.68 | 3.64 | 480,000 | 7.73 | 5.63 | — |
| 25 พ.ค. 69 | 3.68 | 3.66 | 0.00 | 0.00% | 3.72 | 3.64 | 870,000 | 7.77 | 5.60 | — |
| 22 พ.ค. 69 | 3.74 | 3.66 | -0.06 | -1.61% | 3.76 | 3.66 | 880,000 | 7.77 | 5.60 | — |
| 21 พ.ค. 69 | 3.60 | 3.72 | +0.12 | +3.33% | 3.72 | 3.60 | 790,000 | 7.90 | 5.51 | — |
| 20 พ.ค. 69 | 3.58 | 3.60 | +0.02 | +0.56% | 3.64 | 3.50 | 870,000 | 7.64 | 5.69 | — |
| 19 พ.ค. 69 | 3.62 | 3.58 | -0.04 | -1.10% | 3.64 | 3.58 | 450,000 | 7.60 | 5.73 | — |
| 18 พ.ค. 69 | 3.64 | 3.62 | -0.02 | -0.55% | 3.68 | 3.62 | 470,000 | 7.69 | 5.66 | — |
| 15 พ.ค. 69 | 3.68 | 3.64 | -0.02 | -0.55% | 3.68 | 3.64 | 520,000 | 7.73 | 5.63 | — |
| 14 พ.ค. 69 | 3.76 | 3.66 | -0.10 | -2.66% | 3.80 | 3.66 | 1,375,600 | 7.77 | 5.60 | — |
| 13 พ.ค. 69 | 3.80 | 3.76 | -0.02 | -0.53% | 3.84 | 3.76 | 501,900 | 7.98 | 5.45 | — |
| 12 พ.ค. 69 | 3.86 | 3.78 | -0.06 | -1.56% | 3.88 | 3.78 | 710,500 | 8.02 | 5.42 | — |
| 11 พ.ค. 69 | 3.90 | 3.84 | -0.02 | -0.52% | 3.90 | 3.82 | 625,500 | 8.15 | 5.34 | — |
| 08 พ.ค. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 4.00 | 3.82 | 1,670,800 | 8.19 | 5.31 | — |
| 07 พ.ค. 69 | 3.98 | 3.84 | -0.12 | -3.03% | 3.98 | 3.84 | 2,397,200 | 8.15 | 5.34 | — |
| 06 พ.ค. 69 | 3.98 | 3.96 | -0.02 | -0.50% | 4.02 | 3.96 | 1,116,200 | 8.79 | 5.18 | — |
| 05 พ.ค. 69 | 3.90 | 3.98 | -0.06 | -1.49% | 4.02 | 3.88 | 796,800 | 8.84 | 5.15 | — |
| 30 เม.ย. 69 | 4.06 | 4.04 | -0.02 | -0.49% | 4.08 | 4.04 | 391,000 | 8.97 | 5.07 | — |
| 29 เม.ย. 69 | 4.00 | 4.06 | +0.04 | +1.00% | 4.06 | 4.00 | 407,500 | 9.02 | 5.05 | — |
| 28 เม.ย. 69 | 4.00 | 4.02 | +0.02 | +0.50% | 4.02 | 3.88 | 1,115,600 | 8.93 | 5.10 | — |
| 27 เม.ย. 69 | 4.12 | 4.00 | -0.12 | -2.91% | 4.12 | 4.00 | 793,400 | 8.88 | 5.13 | — |
| 24 เม.ย. 69 | 4.14 | 4.12 | -0.02 | -0.48% | 4.16 | 4.10 | 709,000 | 9.15 | 4.98 | — |
| 23 เม.ย. 69 | 4.20 | 4.14 | -0.04 | -0.96% | 4.34 | 4.12 | 963,700 | 9.19 | 4.95 | — |
| 22 เม.ย. 69 | 4.14 | 4.18 | -0.08 | -1.88% | 4.30 | 4.08 | 980,300 | 9.28 | 4.90 | — |
| 21 เม.ย. 69 | 4.14 | 4.26 | +0.16 | +3.90% | 4.30 | 4.12 | 1,300,100 | 9.46 | 4.81 | — |
| 20 เม.ย. 69 | 4.16 | 4.10 | 0.00 | 0.00% | 4.30 | 4.06 | 1,238,400 | 9.11 | 5.00 | — |
| 17 เม.ย. 69 | 3.80 | 4.10 | +0.30 | +7.89% | 4.16 | 3.76 | 2,217,300 | 9.11 | 5.00 | — |
| 10 เม.ย. 69 | 3.62 | 3.64 | +0.12 | +3.41% | 3.68 | 3.58 | 1,605,800 | 8.08 | 5.63 | — |
| 09 เม.ย. 69 | 3.52 | 3.52 | -0.02 | -0.56% | 3.54 | 3.50 | 306,000 | 7.82 | 5.82 | — |
| 08 เม.ย. 69 | 3.52 | 3.54 | +0.02 | +0.57% | 3.54 | 3.48 | 312,400 | 7.86 | 5.79 | — |
| 07 เม.ย. 69 | 3.50 | 3.52 | +0.02 | +0.57% | 3.54 | 3.48 | 421,000 | 7.82 | 5.82 | — |
| 03 เม.ย. 69 | 3.54 | 3.50 | -0.06 | -1.69% | 3.54 | 3.50 | 252,500 | 7.77 | 5.86 | — |
| 02 เม.ย. 69 | 3.52 | 3.56 | +0.06 | +1.71% | 3.58 | 3.52 | 370,200 | 7.91 | 5.76 | — |
| 01 เม.ย. 69 | 3.58 | 3.50 | -0.08 | -2.23% | 3.58 | 3.46 | 502,400 | 7.77 | 5.86 | — |
| 31 มี.ค. 69 | 3.50 | 3.58 | +0.08 | +2.29% | 3.58 | 3.48 | 494,400 | 7.95 | 5.73 | — |
| 30 มี.ค. 69 | 3.42 | 3.50 | +0.04 | +1.16% | 3.50 | 3.42 | 252,100 | 7.77 | 5.86 | — |
| 27 มี.ค. 69 | 3.46 | 3.46 | +0.04 | +1.17% | 3.46 | 3.42 | 233,800 | 7.68 | 5.92 | — |
| 26 มี.ค. 69 | 3.40 | 3.42 | +0.02 | +0.59% | 3.46 | 3.38 | 301,100 | 7.60 | 5.99 | — |
| 25 มี.ค. 69 | 3.42 | 3.40 | -0.02 | -0.58% | 3.46 | 3.40 | 420,100 | 7.55 | 6.03 | — |
| 24 มี.ค. 69 | 3.46 | 3.42 | 0.00 | 0.00% | 3.46 | 3.38 | 556,200 | 7.60 | 5.99 | — |
| 23 มี.ค. 69 | 3.48 | 3.42 | -0.06 | -1.72% | 3.48 | 3.42 | 381,600 | 7.60 | 5.99 | — |
| 20 มี.ค. 69 | 3.44 | 3.48 | +0.08 | +2.35% | 3.50 | 3.40 | 922,500 | 7.73 | 5.89 | — |
| 19 มี.ค. 69 | 3.38 | 3.40 | 0.00 | 0.00% | 3.44 | 3.38 | 409,600 | 7.55 | 6.03 | — |
| 18 มี.ค. 69 | 3.40 | 3.40 | +0.02 | +0.59% | 3.44 | 3.38 | 195,900 | 7.55 | 6.03 | — |
| 17 มี.ค. 69 | 3.44 | 3.38 | -0.02 | -0.59% | 3.46 | 3.38 | 297,200 | 7.51 | 6.07 | — |
| 16 มี.ค. 69 | 3.32 | 3.40 | +0.08 | +2.41% | 3.44 | 3.30 | 629,800 | 7.37 | 6.17 | — |
| 13 มี.ค. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.36 | 3.28 | 317,500 | 7.37 | 6.17 | — |
| 12 มี.ค. 69 | 3.24 | 3.28 | +0.06 | +1.86% | 3.32 | 3.22 | 376,900 | 7.28 | 6.25 | — |
| 11 มี.ค. 69 | 3.20 | 3.22 | 0.00 | 0.00% | 3.26 | 3.20 | 753,300 | 7.15 | 6.37 | — |
| 10 มี.ค. 69 | 3.26 | 3.22 | -0.02 | -0.62% | 3.28 | 3.22 | 1,172,200 | 7.15 | 6.37 | — |
| 09 มี.ค. 69 | 3.24 | 3.24 | -0.02 | -0.61% | 3.24 | 3.18 | 707,300 | 7.20 | 6.33 | — |
| 06 มี.ค. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 701,100 | 7.24 | 6.29 | — |
| 05 มี.ค. 69 | 3.30 | 3.26 | +0.08 | +2.52% | 3.30 | 3.24 | 212,400 | 7.24 | 6.29 | — |
| 04 มี.ค. 69 | 3.26 | 3.18 | -0.12 | -3.64% | 3.26 | 3.12 | 1,033,800 | 7.06 | 6.45 | — |
| 02 มี.ค. 69 | 3.32 | 3.30 | -0.08 | -2.37% | 3.38 | 3.30 | 888,700 | 7.33 | 6.21 | — |
| 27 ก.พ. 69 | 3.46 | 3.38 | -0.02 | -0.59% | 3.50 | 3.32 | 1,185,600 | 7.51 | 6.07 | — |
| 26 ก.พ. 69 | 3.34 | 3.40 | +0.06 | +1.80% | 3.50 | 3.34 | 1,288,600 | 6.53 | 6.01 | — |
| 25 ก.พ. 69 | 3.28 | 3.34 | +0.06 | +1.83% | 3.36 | 3.28 | 660,800 | 6.42 | 6.12 | — |
| 24 ก.พ. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.30 | 3.24 | 12,746,800 | 6.30 | 6.23 | — |
| 23 ก.พ. 69 | 3.30 | 3.28 | -0.04 | -1.20% | 3.32 | 3.28 | 534,800 | 6.30 | 6.23 | — |
| 20 ก.พ. 69 | 3.38 | 3.32 | -0.04 | -1.19% | 3.38 | 3.30 | 551,700 | 6.38 | 6.16 | — |
| 19 ก.พ. 69 | 3.30 | 3.36 | +0.06 | +1.82% | 3.36 | 3.30 | 987,400 | 6.45 | 6.09 | — |
| 18 ก.พ. 69 | 3.28 | 3.30 | 0.00 | 0.00% | 3.32 | 3.28 | 1,574,800 | 6.34 | 6.20 | — |
| 17 ก.พ. 69 | 3.28 | 3.30 | +0.06 | +1.85% | 3.30 | 3.24 | 627,600 | 6.34 | 6.20 | — |
| 16 ก.พ. 69 | 3.24 | 3.24 | +0.02 | +0.62% | 3.28 | 3.22 | 1,452,300 | 6.22 | 6.31 | — |
| 13 ก.พ. 69 | 3.22 | 3.22 | +0.04 | +1.26% | 3.24 | 3.16 | 887,300 | 6.19 | 6.35 | — |
| 12 ก.พ. 69 | 3.14 | 3.18 | +0.04 | +1.27% | 3.22 | 3.12 | 5,079,800 | 6.11 | 6.43 | — |
| 11 ก.พ. 69 | 3.10 | 3.14 | +0.06 | +1.95% | 3.14 | 3.08 | 1,337,900 | 6.03 | 6.51 | — |
| 10 ก.พ. 69 | 3.12 | 3.08 | -0.06 | -1.91% | 3.14 | 3.08 | 972,800 | 5.92 | 6.64 | — |
| 09 ก.พ. 69 | 3.10 | 3.14 | +0.04 | +1.29% | 3.14 | 3.08 | 1,058,400 | 6.03 | 6.51 | — |
| 06 ก.พ. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.10 | 3.06 | 272,500 | 5.96 | 6.60 | — |
| 05 ก.พ. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.10 | 3.06 | 408,700 | 5.96 | 6.60 | — |
| 04 ก.พ. 69 | 3.10 | 3.10 | +0.02 | +0.65% | 3.10 | 3.08 | 109,700 | 5.96 | 6.60 | — |
| 03 ก.พ. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.10 | 3.06 | 16,643,500 | 5.92 | 6.64 | — |
| 02 ก.พ. 69 | 3.12 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 358,900 | 5.96 | 6.60 | — |
| 30 ม.ค. 69 | 3.12 | 3.10 | 0.00 | 0.00% | 3.12 | 3.08 | 610,400 | 5.96 | 6.60 | — |
| 29 ม.ค. 69 | 3.12 | 3.10 | -0.04 | -1.27% | 3.16 | 3.10 | 437,500 | 5.96 | 6.60 | — |
| 28 ม.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.20 | 3.12 | 223,400 | 6.03 | 6.51 | — |
| 27 ม.ค. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.14 | 3.12 | 227,100 | 6.03 | 6.51 | — |
| 26 ม.ค. 69 | 3.16 | 3.12 | -0.06 | -1.89% | 3.18 | 3.12 | 723,200 | 5.99 | 6.55 | — |
| 23 ม.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.16 | 1,095,000 | 6.11 | 6.43 | — |
| 22 ม.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 389,200 | 6.15 | 6.39 | — |
| 21 ม.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 179,800 | 6.15 | 6.39 | — |
| 20 ม.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 14,631,500 | 6.15 | 6.39 | — |
| 19 ม.ค. 69 | 3.16 | 3.20 | +0.06 | +1.91% | 3.20 | 3.16 | 195,000 | 6.15 | 6.39 | — |
| 16 ม.ค. 69 | 3.16 | 3.14 | -0.04 | -1.26% | 3.18 | 3.14 | 231,900 | 6.03 | 6.51 | — |
| 15 ม.ค. 69 | 3.16 | 3.18 | 0.00 | 0.00% | 3.18 | 3.14 | 491,500 | 6.11 | 6.43 | — |
| 14 ม.ค. 69 | 3.18 | 3.18 | -0.02 | -0.63% | 3.20 | 3.16 | 196,100 | 6.11 | 6.43 | — |
| 13 ม.ค. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.16 | 141,300 | 6.15 | 6.39 | — |
| 12 ม.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 150,600 | 6.15 | 6.39 | — |
| 09 ม.ค. 69 | 3.20 | 3.20 | -0.02 | -0.62% | 3.20 | 3.18 | 293,500 | 6.15 | 6.39 | — |
| 08 ม.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.18 | 165,600 | 6.19 | 6.35 | — |
| 07 ม.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 251,200 | 6.15 | 6.39 | — |
| 06 ม.ค. 69 | 3.20 | 3.20 | -0.02 | -0.62% | 3.20 | 3.18 | 197,700 | 6.15 | 6.39 | — |
| 05 ม.ค. 69 | 3.22 | 3.22 | -0.02 | -0.62% | 3.22 | 3.20 | 158,200 | 6.19 | 6.35 | — |
| 30 ธ.ค. 68 | 3.22 | 3.24 | +0.04 | +1.25% | 3.24 | 3.22 | 269,300 | 6.22 | 6.31 | — |
| 29 ธ.ค. 68 | 3.20 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 117,400 | 6.15 | 6.39 | — |
| 26 ธ.ค. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 301,600 | 6.19 | 6.35 | — |
| 25 ธ.ค. 68 | 3.22 | 3.22 | -0.02 | -0.62% | 3.24 | 3.22 | 295,700 | 6.19 | 6.35 | — |
| 24 ธ.ค. 68 | 3.20 | 3.24 | +0.02 | +0.62% | 3.24 | 3.20 | 226,000 | 6.22 | 6.31 | — |
| 23 ธ.ค. 68 | 3.26 | 3.22 | -0.02 | -0.62% | 3.26 | 3.20 | 540,900 | 6.19 | 6.35 | — |
| 22 ธ.ค. 68 | 3.26 | 3.24 | 0.00 | 0.00% | 3.26 | 3.20 | 298,600 | 6.22 | 6.31 | — |
| 19 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.22 | 179,400 | 6.22 | 6.31 | — |
| 18 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 311,800 | 6.22 | 6.31 | — |
| 17 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 201,200 | 6.22 | 6.31 | — |
| 16 ธ.ค. 68 | 3.20 | 3.24 | +0.02 | +0.62% | 3.26 | 3.20 | 134,000 | 6.22 | 6.31 | — |
| 15 ธ.ค. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.20 | 150,900 | 6.19 | 6.35 | — |
| 12 ธ.ค. 68 | 3.14 | 3.22 | +0.08 | +2.55% | 3.22 | 3.14 | 242,400 | 6.19 | 6.35 | — |
| 11 ธ.ค. 68 | 3.16 | 3.14 | 0.00 | 0.00% | 3.16 | 3.14 | 81,000 | 6.03 | 6.51 | — |
| 09 ธ.ค. 68 | 3.12 | 3.14 | +0.04 | +1.29% | 3.18 | 3.12 | 217,300 | 6.03 | 6.51 | — |
| 08 ธ.ค. 68 | 3.16 | 3.10 | -0.02 | -0.64% | 3.18 | 3.06 | 685,600 | 5.96 | 6.60 | — |
| 04 ธ.ค. 68 | 3.14 | 3.12 | +0.02 | +0.65% | 3.18 | 3.10 | 400,400 | 5.99 | 6.55 | — |
| 03 ธ.ค. 68 | 3.16 | 3.10 | -0.02 | -0.64% | 3.16 | 3.10 | 268,900 | 5.96 | 6.60 | — |
| 02 ธ.ค. 68 | 3.16 | 3.12 | -0.02 | -0.64% | 3.16 | 3.12 | 119,100 | 5.99 | 6.55 | — |
| 01 ธ.ค. 68 | 3.08 | 3.14 | +0.02 | +0.64% | 3.16 | 3.08 | 68,300 | 6.03 | 6.51 | — |
| 28 พ.ย. 68 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 182,800 | 6.16 | 6.38 | — |
| 27 พ.ย. 68 | 3.06 | 3.10 | +0.04 | +1.31% | 3.10 | 3.06 | 56,900 | 6.12 | 6.42 | — |
| 26 พ.ย. 68 | 3.12 | 3.06 | -0.04 | -1.29% | 3.12 | 3.02 | 210,800 | 5.88 | 6.68 | — |
| 25 พ.ย. 68 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.02 | 290,600 | 5.96 | 6.60 | — |
| 24 พ.ย. 68 | 3.08 | 3.08 | +0.04 | +1.32% | 3.08 | 3.04 | 40,700 | 5.92 | 6.64 | — |
| 21 พ.ย. 68 | 3.06 | 3.04 | -0.02 | -0.65% | 3.08 | 3.04 | 106,900 | 5.84 | 6.73 | — |
| 20 พ.ย. 68 | 3.08 | 3.06 | 0.00 | 0.00% | 3.10 | 3.04 | 116,500 | 5.88 | 6.68 | — |
| 19 พ.ย. 68 | 3.02 | 3.06 | +0.02 | +0.66% | 3.06 | 3.00 | 391,300 | 5.88 | 6.68 | — |
| 18 พ.ย. 68 | 3.10 | 3.04 | -0.02 | -0.65% | 3.10 | 3.00 | 361,300 | 5.84 | 6.73 | — |
| 17 พ.ย. 68 | 3.12 | 3.06 | -0.02 | -0.65% | 3.14 | 3.00 | 624,500 | 5.88 | 6.68 | — |
| 14 พ.ย. 68 | 3.14 | 3.08 | -0.02 | -0.65% | 3.18 | 3.08 | 231,600 | 5.92 | 6.64 | — |
| 13 พ.ย. 68 | 3.12 | 3.10 | +0.04 | +1.31% | 3.14 | 3.00 | 1,137,300 | 5.95 | 6.60 | — |
| 12 พ.ย. 68 | 3.16 | 3.06 | -0.10 | -3.16% | 3.16 | 3.00 | 722,600 | 5.86 | 6.68 | — |
| 11 พ.ย. 68 | 3.32 | 3.16 | -0.16 | -4.82% | 3.32 | 3.16 | 320,700 | 6.05 | 6.47 | — |
| 10 พ.ย. 68 | 3.34 | 3.32 | 0.00 | 0.00% | 3.34 | 3.22 | 461,200 | 6.36 | 6.16 | — |
| 07 พ.ย. 68 | 3.36 | 3.32 | -0.04 | -1.19% | 3.36 | 3.30 | 608,700 | 6.36 | 6.16 | — |
| 06 พ.ย. 68 | 3.36 | 3.36 | 0.00 | 0.00% | 3.36 | 3.34 | 109,000 | 6.43 | 6.09 | — |
| 05 พ.ย. 68 | 3.36 | 3.36 | 0.00 | 0.00% | 3.40 | 3.32 | 138,100 | 6.43 | 6.09 | — |
| 04 พ.ย. 68 | 3.42 | 3.36 | -0.08 | -2.33% | 3.42 | 3.32 | 641,300 | 6.43 | 6.09 | — |
| 03 พ.ย. 68 | 3.44 | 3.44 | 0.00 | 0.00% | 3.44 | 3.42 | 103,600 | 6.59 | 5.94 | — |
| 31 ต.ค. 68 | 3.44 | 3.44 | 0.00 | 0.00% | 3.44 | 3.40 | 141,100 | 6.59 | 5.94 | — |
| 30 ต.ค. 68 | 3.40 | 3.44 | +0.02 | +0.58% | 3.44 | 3.40 | 136,400 | 6.59 | 5.94 | — |
| 29 ต.ค. 68 | 3.46 | 3.42 | -0.04 | -1.16% | 3.46 | 3.40 | 231,000 | 6.55 | 5.98 | — |
| 28 ต.ค. 68 | 3.44 | 3.46 | 0.00 | 0.00% | 3.46 | 3.40 | 158,800 | 6.63 | 5.91 | — |
| 27 ต.ค. 68 | 3.40 | 3.46 | +0.02 | +0.58% | 3.46 | 3.40 | 212,600 | 6.63 | 5.91 | — |
| 24 ต.ค. 68 | 3.48 | 3.44 | -0.04 | -1.15% | 3.48 | 3.40 | 233,400 | 6.59 | 5.94 | — |
| 22 ต.ค. 68 | 3.46 | 3.48 | 0.00 | 0.00% | 3.48 | 3.44 | 141,700 | 6.66 | 5.88 | — |
| 21 ต.ค. 68 | 3.46 | 3.48 | +0.02 | +0.58% | 3.50 | 3.44 | 81,400 | 6.66 | 5.88 | — |
| 20 ต.ค. 68 | 3.46 | 3.46 | 0.00 | 0.00% | 3.46 | 3.40 | 287,400 | 6.63 | 5.91 | — |
| 17 ต.ค. 68 | 3.44 | 3.46 | 0.00 | 0.00% | 3.46 | 3.42 | 221,600 | 6.63 | 5.91 | — |
| 16 ต.ค. 68 | 3.46 | 3.46 | 0.00 | 0.00% | 3.48 | 3.44 | 128,800 | 6.63 | 5.91 | — |
| 15 ต.ค. 68 | 3.42 | 3.46 | +0.04 | +1.17% | 3.50 | 3.42 | 249,800 | 6.63 | 5.91 | — |
| 14 ต.ค. 68 | 3.48 | 3.42 | -0.06 | -1.72% | 3.50 | 3.42 | 449,800 | 6.55 | 5.98 | — |
| 10 ต.ค. 68 | 3.46 | 3.48 | +0.02 | +0.58% | 3.48 | 3.44 | 212,100 | 6.66 | 5.88 | — |
| 09 ต.ค. 68 | 3.50 | 3.46 | -0.02 | -0.57% | 3.62 | 3.46 | 1,506,300 | 6.63 | 5.91 | — |
| 08 ต.ค. 68 | 3.48 | 3.48 | -0.02 | -0.57% | 3.50 | 3.46 | 125,200 | 6.66 | 5.88 | — |
| 07 ต.ค. 68 | 3.50 | 3.50 | +0.02 | +0.57% | 3.50 | 3.46 | 94,000 | 6.70 | 5.84 | — |
| 06 ต.ค. 68 | 3.50 | 3.48 | -0.02 | -0.57% | 3.50 | 3.42 | 83,700 | 6.66 | 5.88 | — |
| 03 ต.ค. 68 | 3.48 | 3.50 | +0.02 | +0.57% | 3.50 | 3.46 | 75,800 | 6.70 | 5.84 | — |
| 02 ต.ค. 68 | 3.44 | 3.48 | +0.06 | +1.75% | 3.50 | 3.42 | 144,500 | 6.66 | 5.88 | — |
| 01 ต.ค. 68 | 3.48 | 3.42 | -0.04 | -1.16% | 3.50 | 3.40 | 742,700 | 6.55 | 5.98 | — |
| 30 ก.ย. 68 | 3.46 | 3.46 | 0.00 | 0.00% | 3.68 | 3.42 | 1,535,700 | 6.63 | 5.91 | — |
| 29 ก.ย. 68 | 3.50 | 3.46 | -0.04 | -1.14% | 3.50 | 3.44 | 946,100 | 6.63 | 5.91 | — |
| 26 ก.ย. 68 | 3.58 | 3.50 | -0.10 | -2.78% | 3.58 | 3.48 | 809,300 | 6.70 | 5.84 | — |
| 25 ก.ย. 68 | 3.58 | 3.60 | 0.00 | 0.00% | 3.66 | 3.46 | 894,900 | 6.89 | 5.68 | — |
| 24 ก.ย. 68 | 3.86 | 3.60 | -0.22 | -5.76% | 3.86 | 3.56 | 2,196,800 | 6.89 | 5.68 | — |
| 23 ก.ย. 68 | 3.94 | 3.82 | -0.10 | -2.55% | 3.94 | 3.72 | 707,800 | 7.32 | 5.35 | — |
| 22 ก.ย. 68 | 3.96 | 3.92 | -0.02 | -0.51% | 3.96 | 3.92 | 368,200 | 7.51 | 5.22 | — |
| 19 ก.ย. 68 | 3.92 | 3.94 | 0.00 | 0.00% | 3.98 | 3.92 | 338,400 | 7.55 | 5.19 | — |
| 18 ก.ย. 68 | 3.98 | 3.94 | 0.00 | 0.00% | 4.04 | 3.94 | 588,900 | 7.55 | 5.19 | — |
| 17 ก.ย. 68 | 3.98 | 3.94 | -0.04 | -1.01% | 4.02 | 3.94 | 196,700 | 7.55 | 5.19 | — |
| 16 ก.ย. 68 | 3.96 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 454,500 | 7.62 | 5.14 | — |
| 15 ก.ย. 68 | 4.00 | 3.98 | -0.02 | -0.50% | 4.00 | 3.96 | 363,700 | 7.62 | 5.14 | — |
| 12 ก.ย. 68 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 206,300 | 7.66 | 5.11 | — |
| 11 ก.ย. 68 | 4.00 | 4.00 | 0.00 | 0.00% | 4.02 | 4.00 | 132,400 | 7.66 | 5.11 | — |
| 10 ก.ย. 68 | 3.96 | 4.00 | +0.02 | +0.50% | 4.06 | 3.96 | 464,900 | 7.66 | 5.11 | — |
| 09 ก.ย. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 43,400 | 7.62 | 5.14 | — |
| 08 ก.ย. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 53,800 | 7.62 | 5.14 | — |
| 05 ก.ย. 68 | 3.96 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 76,300 | 7.62 | 5.14 | — |
| 04 ก.ย. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 55,700 | 7.62 | 5.14 | — |
| 03 ก.ย. 68 | 3.90 | 3.98 | +0.04 | +1.02% | 3.98 | 3.88 | 335,600 | 7.62 | 5.14 | — |
| 02 ก.ย. 68 | 3.96 | 3.94 | -0.04 | -1.01% | 3.98 | 3.88 | 94,900 | 7.55 | 5.19 | — |
| 01 ก.ย. 68 | 3.96 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 74,500 | 7.62 | 5.14 | — |
| 29 ส.ค. 68 | 3.96 | 3.98 | +0.02 | +0.51% | 3.98 | 3.90 | 3,871,400 | 7.62 | 5.14 | — |
| 28 ส.ค. 68 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.94 | 62,300 | 7.58 | 5.16 | — |