ราคาหุ้นย้อนหลัง SSP
ตาราง ราคาหุ้นย้อนหลัง
8.5/5.65
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.75 | 5.60 unread messages | -0.15 | 5.75 | 5.55 | 316,800 | 12.69 | 1.83 | 0.00 |
20/11/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 182,800 | 13.03 | 1.79 | 0.00 |
19/11/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 294,100 | 13.15 | 1.77 | 0.00 |
18/11/67
|
5.70 | 5.80 unread messages | +0.15 | 5.80 | 5.70 | 599,500 | 13.15 | 1.77 | 0.00 |
15/11/67
|
5.70 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 294,800 | 12.81 | 1.82 | 0.00 |
14/11/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 153,900 | 10.99 | 1.79 | 0.00 |
13/11/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 567,300 | 10.99 | 1.79 | 0.00 |
12/11/67
|
5.70 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 632,000 | 10.99 | 1.79 | 0.00 |
11/11/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 625,200 | 10.99 | 1.79 | 0.00 |
08/11/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 398,000 | 11.09 | 1.77 | 0.00 |
07/11/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 694,300 | 10.99 | 1.79 | 0.00 |
06/11/67
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 540,100 | 10.90 | 1.80 | 0.00 |
05/11/67
|
5.65 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 469,600 | 10.80 | 1.82 | 0.00 |
04/11/67
|
5.75 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 379,300 | 10.90 | 1.80 | 0.00 |
01/11/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 141,700 | 11.09 | 1.77 | 0.00 |
31/10/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 231,700 | 10.99 | 1.79 | 0.00 |
30/10/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 185,000 | 10.99 | 1.79 | 0.00 |
29/10/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 288,600 | 11.09 | 1.77 | 0.00 |
28/10/67
|
5.75 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 380,200 | 11.18 | 1.76 | 0.00 |
25/10/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 384,600 | 11.09 | 1.77 | 0.00 |
24/10/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 404,600 | 11.18 | 1.76 | 0.00 |
22/10/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 362,000 | 11.28 | 1.74 | 0.00 |
21/10/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 559,700 | 11.38 | 1.73 | 0.00 |
18/10/67
|
5.90 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 563,500 | 11.38 | 1.73 | 0.00 |
17/10/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 916,600 | 11.28 | 1.74 | 0.00 |
16/10/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.80 | 1,172,300 | 11.28 | 1.74 | 0.00 |
15/10/67
|
6.05 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 595,800 | 11.38 | 1.73 | 0.00 |
11/10/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 912,100 | 11.28 | 1.74 | 0.00 |
10/10/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 611,800 | 11.28 | 1.74 | 0.00 |
09/10/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 366,000 | 11.28 | 1.74 | 0.00 |
08/10/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 693,600 | 11.28 | 1.74 | 0.00 |
07/10/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 925,200 | 11.38 | 1.73 | 0.00 |
04/10/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 1,223,100 | 11.38 | 1.73 | 0.00 |
03/10/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 1,244,100 | 11.38 | 1.73 | 0.00 |
02/10/67
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 1,840,000 | 11.47 | 1.71 | 0.00 |
01/10/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.85 | 1,797,900 | 11.47 | 1.71 | 0.00 |
30/09/67
|
5.95 | 6.05 unread messages | +0.05 | 6.10 | 5.90 | 1,213,000 | 11.57 | 1.70 | 0.00 |
27/09/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 1,097,200 | 11.47 | 1.71 | 0.00 |
26/09/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 365,100 | 11.47 | 1.71 | 0.00 |
25/09/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 1,164,800 | 11.47 | 1.71 | 0.00 |
24/09/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 1,018,700 | 11.66 | 1.68 | 0.00 |
23/09/67
|
6.20 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 617,500 | 11.57 | 1.70 | 0.00 |
20/09/67
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.10 | 1,524,000 | 11.76 | 1.67 | 0.00 |
19/09/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 666,300 | 12.04 | 1.63 | 0.00 |
18/09/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 1,910,600 | 12.04 | 1.63 | 0.00 |
17/09/67
|
6.15 | 6.30 unread messages | +0.15 | 6.30 | 6.05 | 2,784,300 | 12.04 | 1.63 | 0.00 |
16/09/67
|
6.00 | 6.15 unread messages | +0.20 | 6.15 | 5.95 | 2,334,200 | 11.76 | 1.67 | 0.00 |
13/09/67
|
5.90 | 5.95 unread messages | +0.05 | 6.05 | 5.90 | 805,700 | 11.38 | 1.73 | 0.00 |
12/09/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 1,284,000 | 11.28 | 1.74 | 0.00 |
11/09/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 447,900 | 11.47 | 1.71 | 0.00 |
10/09/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 1,084,000 | 11.57 | 1.70 | 0.00 |
09/09/67
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 951,300 | 12.27 | 1.60 | 0.00 |
06/09/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 597,300 | 11.76 | 1.67 | 0.00 |
05/09/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 404,000 | 11.76 | 1.67 | 0.00 |
04/09/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 741,100 | 11.76 | 1.67 | 0.00 |
03/09/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 1,020,100 | 11.57 | 1.70 | 0.00 |
02/09/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 633,100 | 11.76 | 1.67 | 0.00 |
30/08/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 446,400 | 11.66 | 1.68 | 0.00 |
29/08/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 302,200 | 11.76 | 1.67 | 0.00 |
28/08/67
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 1,090,900 | 11.76 | 1.67 | 0.00 |
27/08/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 734,300 | 11.95 | 1.64 | 0.00 |
26/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.20 | 1,067,500 | 12.04 | 1.63 | 0.00 |
23/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.15 | 642,800 | 12.04 | 1.63 | 0.00 |
22/08/67
|
6.25 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 827,000 | 12.04 | 1.63 | 0.00 |
21/08/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 1,373,900 | 12.14 | 1.62 | 0.00 |
20/08/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 915,800 | 12.14 | 1.62 | 0.00 |
19/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 626,300 | 12.04 | 1.63 | 0.00 |
16/08/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 350,600 | 12.04 | 1.63 | 0.00 |
15/08/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 525,100 | 12.24 | 1.61 | 0.00 |
14/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.15 | 456,200 | 10.64 | 1.63 | 0.00 |
13/08/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 389,000 | 10.64 | 1.63 | 0.00 |
09/08/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 369,600 | 10.64 | 1.63 | 0.00 |
08/08/67
|
6.30 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 359,800 | 10.64 | 1.63 | 0.00 |
07/08/67
|
6.15 | 6.35 unread messages | +0.20 | 6.40 | 6.15 | 986,000 | 10.72 | 1.62 | 0.00 |
06/08/67
|
6.05 | 6.15 unread messages | +0.05 | 6.30 | 6.05 | 917,300 | 10.38 | 1.67 | 0.00 |
05/08/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 1,694,600 | 10.30 | 1.68 | 0.00 |
02/08/67
|
6.20 | 6.10 unread messages | -0.15 | 6.30 | 6.00 | 1,226,700 | 10.30 | 1.68 | 0.00 |
01/08/67
|
6.30 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 356,400 | 10.55 | 1.64 | 0.00 |
31/07/67
|
6.15 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 205,000 | 10.55 | 1.64 | 0.00 |
30/07/67
|
6.20 | 6.25 unread messages | +0.05 | 6.40 | 6.20 | 303,900 | 10.55 | 1.64 | 0.00 |
26/07/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.05 | 1,075,400 | 10.47 | 1.66 | 0.00 |
25/07/67
|
6.25 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 497,700 | 10.38 | 1.67 | 0.00 |
24/07/67
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.05 | 753,100 | 10.38 | 1.67 | 0.00 |
23/07/67
|
6.25 | 6.25 unread messages | -0.05 | 6.45 | 6.10 | 809,000 | 10.55 | 1.64 | 0.00 |
19/07/67
|
6.45 | 6.30 unread messages | -0.10 | 6.45 | 6.25 | 598,900 | 10.64 | 1.63 | 0.00 |
18/07/67
|
6.35 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 458,900 | 10.81 | 1.61 | 0.00 |
17/07/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 1,097,600 | 10.72 | 1.62 | 0.00 |
16/07/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.25 | 287,000 | 10.72 | 1.62 | 0.00 |
15/07/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.30 | 532,800 | 10.89 | 1.59 | 0.00 |
12/07/67
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 294,900 | 10.97 | 1.58 | 0.00 |
11/07/67
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.30 | 15,996,000 | 10.97 | 1.58 | 0.00 |
10/07/67
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 155,500 | 10.81 | 1.61 | 0.00 |
09/07/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 923,200 | 10.81 | 1.61 | 0.00 |
08/07/67
|
6.45 | 6.40 unread messages | -0.05 | 6.60 | 6.35 | 284,300 | 10.81 | 1.61 | 0.00 |
05/07/67
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 326,800 | 10.89 | 1.59 | 0.00 |
04/07/67
|
6.55 | 6.45 unread messages | -0.05 | 6.65 | 6.45 | 165,700 | 10.89 | 1.59 | 0.00 |
03/07/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 278,500 | 10.97 | 1.58 | 0.00 |
02/07/67
|
6.65 | 6.45 unread messages | -0.20 | 6.70 | 6.40 | 191,600 | 10.89 | 1.59 | 0.00 |
01/07/67
|
6.75 | 6.65 unread messages | 0.00 | 6.75 | 6.40 | 482,800 | 11.23 | 1.55 | 0.00 |
28/06/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.45 | 915,000 | 11.23 | 1.55 | 0.00 |
27/06/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.55 | 386,900 | 11.23 | 1.55 | 0.00 |
26/06/67
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 311,500 | 11.31 | 1.53 | 0.00 |
25/06/67
|
6.75 | 6.80 unread messages | +0.20 | 6.80 | 6.60 | 408,000 | 11.48 | 1.51 | 0.00 |
24/06/67
|
6.40 | 6.60 unread messages | +0.10 | 6.75 | 6.40 | 820,500 | 11.14 | 1.56 | 0.00 |
21/06/67
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.10 | 1,577,600 | 10.97 | 1.58 | 0.00 |
20/06/67
|
6.50 | 6.30 unread messages | -0.15 | 6.55 | 6.20 | 1,280,100 | 10.64 | 1.63 | 0.00 |
19/06/67
|
6.65 | 6.45 unread messages | -0.25 | 6.70 | 6.25 | 73,716,908 | 10.89 | 1.59 | 0.00 |
18/06/67
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 131,700 | 11.31 | 1.53 | 0.00 |
17/06/67
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 224,700 | 11.31 | 1.53 | 0.00 |
14/06/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 254,100 | 11.31 | 1.53 | 0.00 |
13/06/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.60 | 162,600 | 11.31 | 1.53 | 0.00 |
12/06/67
|
6.70 | 6.75 unread messages | +0.10 | 6.80 | 6.60 | 193,200 | 11.40 | 1.52 | 0.00 |
11/06/67
|
6.70 | 6.65 unread messages | 0.00 | 6.75 | 6.50 | 230,700 | 11.23 | 1.55 | 0.00 |
10/06/67
|
6.90 | 6.65 unread messages | -0.30 | 6.90 | 6.65 | 203,900 | 11.23 | 1.55 | 0.00 |
07/06/67
|
6.75 | 6.95 unread messages | +0.05 | 6.95 | 6.75 | 88,100 | 11.73 | 1.48 | 0.00 |
06/06/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.65 | 488,400 | 11.65 | 1.49 | 0.00 |
06/06/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.65 | 488,400 | 11.65 | 1.49 | 0.00 |
06/06/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.65 | 488,400 | 11.65 | 1.49 | 0.00 |
05/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 481,900 | 11.82 | 1.47 | 0.00 |
04/06/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 392,500 | 11.82 | 1.47 | 0.00 |
31/05/67
|
6.90 | 7.00 unread messages | -0.05 | 7.10 | 6.90 | 148,700 | 11.82 | 1.47 | 0.00 |
30/05/67
|
7.00 | 7.05 unread messages | -0.05 | 7.05 | 6.95 | 167,400 | 11.90 | 1.46 | 0.00 |
29/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 372,600 | 11.99 | 1.45 | 0.00 |
28/05/67
|
7.15 | 7.10 unread messages | -0.05 | 7.25 | 7.00 | 250,900 | 11.99 | 1.45 | 0.00 |
27/05/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.00 | 217,500 | 12.07 | 1.44 | 0.00 |
24/05/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 152,500 | 12.07 | 1.44 | 0.00 |
23/05/67
|
7.35 | 7.05 unread messages | -0.20 | 7.35 | 7.05 | 93,200 | 11.90 | 1.46 | 0.00 |
21/05/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 156,200 | 12.24 | 1.42 | 0.00 |
20/05/67
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.15 | 1,767,600 | 12.24 | 1.42 | 0.00 |
17/05/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 81,400 | 12.33 | 1.41 | 0.00 |
16/05/67
|
7.00 | 7.35 unread messages | +0.10 | 7.35 | 7.00 | 146,000 | 12.41 | 1.40 | 0.00 |
15/05/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.00 | 883,400 | 11.46 | 1.42 | 0.00 |
14/05/67
|
7.35 | 7.25 unread messages | 0.00 | 7.35 | 7.25 | 108,200 | 11.46 | 1.42 | 0.00 |
13/05/67
|
7.35 | 7.25 unread messages | 0.00 | 7.35 | 7.15 | 515,500 | 11.46 | 1.42 | 0.00 |
10/05/67
|
7.45 | 7.25 unread messages | -0.15 | 7.45 | 7.25 | 336,900 | 11.46 | 1.42 | 0.00 |
09/05/67
|
7.45 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 925,300 | 11.70 | 1.39 | 0.00 |
08/05/67
|
7.50 | 7.50 unread messages | -0.10 | 7.55 | 7.45 | 2,794,100 | 11.87 | 1.37 | 0.00 |
07/05/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 597,000 | 12.03 | 1.35 | 0.00 |
03/05/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.50 | 2,185,500 | 12.12 | 1.34 | 0.00 |
02/05/67
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.55 | 1,771,000 | 12.05 | 1.35 | 0.00 |
30/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 675,400 | 12.38 | 1.31 | 0.00 |
29/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 987,700 | 12.39 | 1.31 | 0.00 |
26/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 779,900 | 12.39 | 1.31 | 0.00 |
25/04/67
|
7.90 | 7.80 unread messages | -0.15 | 7.95 | 7.80 | 1,376,900 | 12.43 | 1.31 | 0.00 |
24/04/67
|
7.65 | 7.95 unread messages | +0.30 | 8.00 | 7.65 | 5,259,400 | 12.70 | 1.28 | 0.00 |
23/04/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 3,532,200 | 12.24 | 1.33 | 0.00 |
22/04/67
|
7.55 | 7.70 unread messages | +0.20 | 7.70 | 7.55 | 2,771,700 | 12.32 | 1.32 | 0.00 |
19/04/67
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.45 | 1,683,700 | 12.00 | 1.35 | 0.00 |
18/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.90 | 7.70 | 1,967,200 | 12.33 | 1.32 | 0.00 |
17/04/67
|
7.95 | 7.70 unread messages | -0.25 | 7.95 | 7.70 | 1,687,700 | 12.35 | 1.31 | 0.00 |
11/04/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 1,431,200 | 12.75 | 1.27 | 0.00 |
10/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 683,700 | 12.92 | 1.26 | 0.00 |
09/04/67
|
7.95 | 8.05 unread messages | +0.05 | 8.15 | 7.95 | 4,342,800 | 12.95 | 1.25 | 0.00 |
05/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 1,844,400 | 12.89 | 1.26 | 0.00 |
04/04/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 1,911,900 | 12.90 | 1.26 | 0.00 |
02/04/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 1,005,200 | 12.91 | 1.26 | 0.00 |
01/04/67
|
8.00 | 8.10 unread messages | +0.10 | 8.20 | 7.95 | 2,097,000 | 13.07 | 1.24 | 0.00 |
29/03/67
|
8.15 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 870,000 | 12.92 | 1.26 | 0.00 |
28/03/67
|
8.15 | 8.10 unread messages | +0.05 | 8.20 | 8.05 | 1,454,600 | 13.10 | 1.24 | 0.00 |
27/03/67
|
7.95 | 8.05 unread messages | +0.15 | 8.20 | 7.90 | 2,617,700 | 13.02 | 1.25 | 0.00 |
26/03/67
|
8.05 | 7.90 unread messages | -0.10 | 8.05 | 7.90 | 1,173,600 | 12.79 | 1.27 | 0.00 |
25/03/67
|
7.75 | 8.00 unread messages | +0.20 | 8.15 | 7.75 | 3,052,200 | 12.96 | 1.25 | 0.00 |
22/03/67
|
7.55 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 732,800 | 12.63 | 1.29 | 0.00 |
21/03/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 930,500 | 12.39 | 1.31 | 0.00 |
20/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.85 | 7.55 | 1,116,700 | 12.39 | 1.31 | 0.00 |
19/03/67
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 853,200 | 12.40 | 1.31 | 0.00 |
18/03/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 538,600 | 12.56 | 1.29 | 0.00 |
15/03/67
|
7.65 | 7.75 unread messages | +0.10 | 7.85 | 7.65 | 814,400 | 12.56 | 1.29 | 0.00 |
14/03/67
|
7.70 | 7.65 unread messages | -0.15 | 7.80 | 7.65 | 569,500 | 12.40 | 1.31 | 0.00 |
13/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 664,600 | 12.64 | 1.28 | 0.00 |
12/03/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 393,000 | 12.65 | 1.28 | 0.00 |
11/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 377,800 | 12.65 | 1.28 | 0.00 |
08/03/67
|
7.75 | 7.80 unread messages | +0.10 | 7.85 | 7.75 | 297,600 | 12.65 | 1.28 | 0.00 |
07/03/67
|
7.65 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 161,600 | 12.49 | 1.30 | 0.00 |
06/03/67
|
7.80 | 7.70 unread messages | -0.15 | 7.90 | 7.70 | 1,084,200 | 12.49 | 1.30 | 0.00 |
05/03/67
|
7.70 | 7.85 unread messages | +0.15 | 7.90 | 7.60 | 1,450,000 | 12.73 | 1.28 | 0.00 |
04/03/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 192,400 | 12.49 | 1.30 | 0.00 |
01/03/67
|
7.60 | 7.70 unread messages | 0.00 | 7.75 | 7.55 | 990,700 | 12.49 | 1.30 | 0.00 |
29/02/67
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.55 | 1,347,900 | 12.50 | 3.21 | 0.00 |
28/02/67
|
7.75 | 7.75 unread messages | 0.00 | 7.85 | 7.65 | 474,500 | 12.50 | 3.19 | 0.00 |
27/02/67
|
7.70 | 7.75 unread messages | -0.05 | 7.90 | 7.55 | 1,062,800 | 12.50 | 3.19 | 0.00 |
23/02/67
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 297,700 | 12.58 | 3.17 | 0.00 |
22/02/67
|
7.90 | 7.70 unread messages | -0.25 | 7.90 | 7.60 | 949,000 | 12.43 | 3.21 | 0.00 |
21/02/67
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 262,800 | 12.83 | 3.11 | 0.00 |
20/02/67
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.80 | 1,024,900 | 12.59 | 3.17 | 0.00 |
19/02/67
|
8.10 | 7.95 unread messages | 0.00 | 8.10 | 7.85 | 1,067,400 | 12.84 | 3.10 | 0.00 |
16/02/67
|
8.05 | 7.95 unread messages | -0.15 | 8.10 | 7.95 | 1,241,900 | 12.86 | 3.10 | 0.00 |
15/02/67
|
8.25 | 8.10 unread messages | -0.20 | 8.25 | 8.00 | 3,085,700 | 13.11 | 3.04 | 0.00 |
14/02/67
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.20 | 1,366,900 | 13.45 | 2.96 | 0.00 |
13/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.45 | 8.30 | 2,696,500 | 13.55 | 2.94 | 0.00 |
12/02/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 2,572,700 | 13.49 | 2.96 | 0.00 |
09/02/67
|
8.40 | 8.35 unread messages | -0.10 | 8.45 | 8.30 | 2,733,100 | 13.62 | 2.93 | 0.00 |
08/02/67
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.35 | 5,647,000 | 13.79 | 2.89 | 0.00 |
07/02/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 863,800 | 13.65 | 2.92 | 0.00 |
06/02/67
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 3,317,500 | 13.78 | 2.89 | 0.00 |
05/02/67
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 5,335,600 | 13.46 | 2.96 | 0.00 |
02/02/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 1,655,900 | 13.64 | 2.92 | 0.00 |
01/02/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 2,092,600 | 13.65 | 2.92 | 0.00 |
31/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 823,000 | 13.84 | 2.88 | 0.00 |
30/01/67
|
8.40 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 8,921,000 | 13.85 | 2.88 | 0.00 |
29/01/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.25 | 2,153,200 | 13.77 | 2.90 | 0.00 |