ราคาหุ้นย้อนหลัง SSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 610,400 | 5.96 | 6.60 | - |
29/01/69
|
3.12 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 437,500 | 5.96 | 6.60 | - |
28/01/69
|
3.14 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 223,400 | 6.03 | 6.51 | - |
27/01/69
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 227,100 | 6.03 | 6.51 | - |
26/01/69
|
3.16 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 723,200 | 5.99 | 6.55 | - |
23/01/69
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 1,095,000 | 6.11 | 6.43 | - |
22/01/69
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 389,200 | 6.15 | 6.39 | - |
21/01/69
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 179,800 | 6.15 | 6.39 | - |
20/01/69
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 14,631,500 | 6.15 | 6.39 | - |
19/01/69
|
3.16 | 3.20 unread messages | +0.06 | 3.20 | 3.16 | 195,000 | 6.15 | 6.39 | - |
16/01/69
|
3.16 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 231,900 | 6.03 | 6.51 | - |
15/01/69
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 491,500 | 6.11 | 6.43 | - |
14/01/69
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 196,100 | 6.11 | 6.43 | - |
13/01/69
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 141,300 | 6.15 | 6.39 | - |
12/01/69
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 150,600 | 6.15 | 6.39 | - |
09/01/69
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.18 | 293,500 | 6.15 | 6.39 | - |
08/01/69
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 165,600 | 6.19 | 6.35 | - |
07/01/69
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 251,200 | 6.15 | 6.39 | - |
06/01/69
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.18 | 197,700 | 6.15 | 6.39 | - |
05/01/69
|
3.22 | 3.22 unread messages | -0.02 | 3.22 | 3.20 | 158,200 | 6.19 | 6.35 | - |