ราคาหุ้นย้อนหลัง SSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.14 | 3.12 unread messages | +0.02 | 3.18 | 3.10 | 400,400 | 5.99 | 6.55 | - |
03/12/68
|
3.16 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 268,900 | 5.96 | 6.60 | - |
02/12/68
|
3.16 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 119,100 | 5.99 | 6.55 | - |
01/12/68
|
3.08 | 3.14 unread messages | +0.02 | 3.16 | 3.08 | 68,300 | 6.03 | 6.51 | - |
28/11/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 182,800 | 6.16 | 6.38 | - |
27/11/68
|
3.06 | 3.10 unread messages | +0.04 | 3.10 | 3.06 | 56,900 | 6.12 | 6.42 | - |
26/11/68
|
3.12 | 3.06 unread messages | -0.04 | 3.12 | 3.02 | 210,800 | 5.88 | 6.68 | - |
25/11/68
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.02 | 290,600 | 5.96 | 6.60 | - |
24/11/68
|
3.08 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 40,700 | 5.92 | 6.64 | - |
21/11/68
|
3.06 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 106,900 | 5.84 | 6.73 | - |
20/11/68
|
3.08 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 116,500 | 5.88 | 6.68 | - |
19/11/68
|
3.02 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 391,300 | 5.88 | 6.68 | - |
18/11/68
|
3.10 | 3.04 unread messages | -0.02 | 3.10 | 3.00 | 361,300 | 5.84 | 6.73 | - |
17/11/68
|
3.12 | 3.06 unread messages | -0.02 | 3.14 | 3.00 | 624,500 | 5.88 | 6.68 | - |
14/11/68
|
3.14 | 3.08 unread messages | -0.02 | 3.18 | 3.08 | 231,600 | 5.92 | 6.64 | - |
13/11/68
|
3.12 | 3.10 unread messages | +0.04 | 3.14 | 3.00 | 1,137,300 | 5.95 | 6.60 | - |
12/11/68
|
3.16 | 3.06 unread messages | -0.10 | 3.16 | 3.00 | 722,600 | 5.86 | 6.68 | - |
11/11/68
|
3.32 | 3.16 unread messages | -0.16 | 3.32 | 3.16 | 320,700 | 6.05 | 6.47 | - |
10/11/68
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.22 | 461,200 | 6.36 | 6.16 | - |
07/11/68
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 608,700 | 6.36 | 6.16 | - |
06/11/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 109,000 | 6.43 | 6.09 | - |
05/11/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.32 | 138,100 | 6.43 | 6.09 | - |
04/11/68
|
3.42 | 3.36 unread messages | -0.08 | 3.42 | 3.32 | 641,300 | 6.43 | 6.09 | - |
03/11/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 103,600 | 6.59 | 5.94 | - |
31/10/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.40 | 141,100 | 6.59 | 5.94 | - |
30/10/68
|
3.40 | 3.44 unread messages | +0.02 | 3.44 | 3.40 | 136,400 | 6.59 | 5.94 | - |
29/10/68
|
3.46 | 3.42 unread messages | -0.04 | 3.46 | 3.40 | 231,000 | 6.55 | 5.98 | - |
28/10/68
|
3.44 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 158,800 | 6.63 | 5.91 | - |
27/10/68
|
3.40 | 3.46 unread messages | +0.02 | 3.46 | 3.40 | 212,600 | 6.63 | 5.91 | - |
24/10/68
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.40 | 233,400 | 6.59 | 5.94 | - |
22/10/68
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 141,700 | 6.66 | 5.88 | - |
21/10/68
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.44 | 81,400 | 6.66 | 5.88 | - |
20/10/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 287,400 | 6.63 | 5.91 | - |
17/10/68
|
3.44 | 3.46 unread messages | 0.00 | 3.46 | 3.42 | 221,600 | 6.63 | 5.91 | - |
16/10/68
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 128,800 | 6.63 | 5.91 | - |
15/10/68
|
3.42 | 3.46 unread messages | +0.04 | 3.50 | 3.42 | 249,800 | 6.63 | 5.91 | - |
14/10/68
|
3.48 | 3.42 unread messages | -0.06 | 3.50 | 3.42 | 449,800 | 6.55 | 5.98 | - |
10/10/68
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 212,100 | 6.66 | 5.88 | - |
09/10/68
|
3.50 | 3.46 unread messages | -0.02 | 3.62 | 3.46 | 1,506,300 | 6.63 | 5.91 | - |
08/10/68
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 125,200 | 6.66 | 5.88 | - |
07/10/68
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 94,000 | 6.70 | 5.84 | - |
06/10/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.42 | 83,700 | 6.66 | 5.88 | - |
03/10/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 75,800 | 6.70 | 5.84 | - |
02/10/68
|
3.44 | 3.48 unread messages | +0.06 | 3.50 | 3.42 | 144,500 | 6.66 | 5.88 | - |
01/10/68
|
3.48 | 3.42 unread messages | -0.04 | 3.50 | 3.40 | 742,700 | 6.55 | 5.98 | - |
30/09/68
|
3.46 | 3.46 unread messages | 0.00 | 3.68 | 3.42 | 1,535,700 | 6.63 | 5.91 | - |
29/09/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.44 | 946,100 | 6.63 | 5.91 | - |
26/09/68
|
3.58 | 3.50 unread messages | -0.10 | 3.58 | 3.48 | 809,300 | 6.70 | 5.84 | - |
25/09/68
|
3.58 | 3.60 unread messages | 0.00 | 3.66 | 3.46 | 894,900 | 6.89 | 5.68 | - |
24/09/68
|
3.86 | 3.60 unread messages | -0.22 | 3.86 | 3.56 | 2,196,800 | 6.89 | 5.68 | - |
23/09/68
|
3.94 | 3.82 unread messages | -0.10 | 3.94 | 3.72 | 707,800 | 7.32 | 5.35 | - |
22/09/68
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 368,200 | 7.51 | 5.22 | - |
19/09/68
|
3.92 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 338,400 | 7.55 | 5.19 | - |
18/09/68
|
3.98 | 3.94 unread messages | 0.00 | 4.04 | 3.94 | 588,900 | 7.55 | 5.19 | - |
17/09/68
|
3.98 | 3.94 unread messages | -0.04 | 4.02 | 3.94 | 196,700 | 7.55 | 5.19 | - |
16/09/68
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 454,500 | 7.62 | 5.14 | - |
15/09/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 363,700 | 7.62 | 5.14 | - |
12/09/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 206,300 | 7.66 | 5.11 | - |
11/09/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 132,400 | 7.66 | 5.11 | - |
10/09/68
|
3.96 | 4.00 unread messages | +0.02 | 4.06 | 3.96 | 464,900 | 7.66 | 5.11 | - |
09/09/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 43,400 | 7.62 | 5.14 | - |
08/09/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 53,800 | 7.62 | 5.14 | - |
05/09/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 76,300 | 7.62 | 5.14 | - |
04/09/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 55,700 | 7.62 | 5.14 | - |
03/09/68
|
3.90 | 3.98 unread messages | +0.04 | 3.98 | 3.88 | 335,600 | 7.62 | 5.14 | - |
02/09/68
|
3.96 | 3.94 unread messages | -0.04 | 3.98 | 3.88 | 94,900 | 7.55 | 5.19 | - |
01/09/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 74,500 | 7.62 | 5.14 | - |
29/08/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.90 | 3,871,400 | 7.62 | 5.14 | - |
28/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 62,300 | 7.58 | 5.16 | - |
27/08/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.92 | 327,500 | 7.58 | 5.16 | - |
26/08/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 65,500 | 7.62 | 5.14 | - |
22/08/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 92,100 | 7.66 | 5.11 | - |
21/08/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 102,600 | 7.66 | 5.11 | - |
20/08/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.96 | 65,700 | 7.66 | 5.11 | - |
19/08/68
|
3.98 | 4.02 unread messages | +0.08 | 4.04 | 3.96 | 377,900 | 7.70 | 5.09 | - |
18/08/68
|
4.04 | 3.94 unread messages | -0.08 | 4.06 | 3.94 | 323,000 | 7.55 | 5.19 | - |
15/08/68
|
4.08 | 4.02 unread messages | -0.08 | 4.08 | 4.00 | 317,200 | 7.70 | 5.09 | - |
14/08/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 223,500 | 6.49 | 4.99 | - |
13/08/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 321,200 | 6.49 | 4.99 | - |
08/08/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 267,200 | 6.49 | 4.99 | - |
07/08/68
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 268,600 | 6.46 | 5.01 | - |
06/08/68
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 461,000 | 6.46 | 5.01 | - |
05/08/68
|
4.10 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 201,600 | 6.46 | 5.01 | - |
04/08/68
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 122,800 | 6.46 | 5.01 | - |
01/08/68
|
4.06 | 4.12 unread messages | 0.00 | 4.12 | 4.06 | 227,800 | 6.53 | 4.96 | - |
31/07/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.08 | 716,100 | 6.53 | 4.96 | - |
30/07/68
|
4.14 | 4.14 unread messages | +0.02 | 4.22 | 4.14 | 355,900 | 6.56 | 4.94 | - |
29/07/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 76,100 | 6.53 | 4.96 | - |
25/07/68
|
4.16 | 4.14 unread messages | 0.00 | 4.18 | 4.12 | 273,800 | 6.56 | 4.94 | - |
24/07/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.14 | 127,200 | 6.56 | 4.94 | - |
23/07/68
|
4.14 | 4.16 unread messages | +0.06 | 4.16 | 4.10 | 290,200 | 6.59 | 4.92 | - |
22/07/68
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.10 | 372,100 | 6.49 | 4.99 | - |
21/07/68
|
4.18 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 254,300 | 6.59 | 4.92 | - |
18/07/68
|
4.18 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 302,900 | 6.59 | 4.92 | - |
17/07/68
|
4.20 | 4.18 unread messages | -0.04 | 4.22 | 4.18 | 225,000 | 6.62 | 4.89 | - |
16/07/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 93,700 | 6.68 | 4.85 | - |
15/07/68
|
4.18 | 4.22 unread messages | +0.02 | 4.36 | 4.18 | 255,200 | 6.68 | 4.85 | - |
14/07/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 51,000 | 6.65 | 4.87 | - |
11/07/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 110,700 | 6.65 | 4.87 | - |
09/07/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 175,000 | 6.65 | 4.87 | - |
08/07/68
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 139,400 | 6.68 | 4.85 | - |
07/07/68
|
4.22 | 4.20 unread messages | -0.04 | 4.22 | 4.20 | 96,300 | 6.65 | 4.87 | - |
04/07/68
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.22 | 50,100 | 6.72 | 4.82 | - |
03/07/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.22 | 74,000 | 6.68 | 4.85 | - |
02/07/68
|
4.20 | 4.22 unread messages | +0.02 | 4.30 | 4.20 | 85,700 | 6.68 | 4.85 | - |
01/07/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.16 | 1,075,500 | 6.65 | 4.87 | - |
30/06/68
|
4.20 | 4.22 unread messages | -0.02 | 4.22 | 4.14 | 272,400 | 6.68 | 4.85 | - |
27/06/68
|
4.22 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 147,700 | 6.72 | 4.82 | - |
26/06/68
|
4.38 | 4.24 unread messages | -0.16 | 4.40 | 4.18 | 598,400 | 6.72 | 4.82 | - |
25/06/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 55,100 | 6.97 | 4.65 | - |
24/06/68
|
4.28 | 4.40 unread messages | +0.10 | 4.40 | 4.24 | 125,900 | 6.97 | 4.65 | - |
23/06/68
|
4.42 | 4.30 unread messages | -0.18 | 4.46 | 4.30 | 56,700 | 6.81 | 4.76 | - |
20/06/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.40 | 214,700 | 7.10 | 4.56 | - |
19/06/68
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.42 | 246,000 | 7.10 | 4.56 | - |
18/06/68
|
4.58 | 4.52 unread messages | -0.06 | 4.58 | 4.52 | 111,300 | 7.16 | 4.52 | - |
17/06/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 62,800 | 7.26 | 4.46 | - |
16/06/68
|
4.48 | 4.58 unread messages | 0.00 | 4.58 | 4.48 | 117,400 | 7.26 | 4.46 | - |
13/06/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 240,500 | 7.26 | 4.46 | - |
12/06/68
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.58 | 181,400 | 7.26 | 4.46 | - |
11/06/68
|
4.64 | 4.64 unread messages | 0.00 | 4.68 | 4.64 | 49,200 | 7.35 | 4.41 | - |
10/06/68
|
4.64 | 4.64 unread messages | 0.00 | 4.68 | 4.64 | 44,700 | 7.35 | 4.41 | - |
09/06/68
|
4.68 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 70,600 | 7.35 | 4.41 | - |
06/06/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 119,500 | 7.42 | 4.37 | - |
05/06/68
|
4.66 | 4.70 unread messages | 0.00 | 4.74 | 4.66 | 633,100 | 7.45 | 4.35 | - |
04/06/68
|
4.66 | 4.70 unread messages | +0.04 | 4.72 | 4.64 | 735,000 | 7.45 | 4.35 | - |
30/05/68
|
4.64 | 4.66 unread messages | 0.00 | 4.70 | 4.64 | 71,500 | 7.38 | 4.39 | - |
29/05/68
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 88,900 | 7.38 | 4.39 | - |
28/05/68
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 85,700 | 7.38 | 4.39 | - |
27/05/68
|
4.68 | 4.64 unread messages | -0.06 | 4.68 | 4.64 | 103,700 | 7.35 | 4.41 | - |
26/05/68
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.64 | 31,000 | 7.45 | 4.35 | - |
23/05/68
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 129,900 | 7.38 | 4.39 | - |
22/05/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 96,800 | 7.38 | 4.39 | - |
21/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 141,900 | 7.42 | 4.37 | - |
20/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 34,400 | 7.42 | 4.37 | - |
19/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 78,400 | 7.42 | 4.37 | - |
16/05/68
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 155,200 | 7.42 | 4.37 | - |
14/05/68
|
4.70 | 4.70 unread messages | +0.02 | 4.72 | 4.68 | 264,200 | 7.45 | 4.35 | - |
13/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 292,800 | 7.75 | 4.37 | - |
09/05/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 198,200 | 7.75 | 4.37 | - |
09/05/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 198,200 | 7.75 | 4.37 | - |
08/05/68
|
4.72 | 4.70 unread messages | -0.04 | 4.72 | 4.68 | 286,300 | 7.79 | 4.35 | - |
07/05/68
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 489,600 | 7.85 | 4.31 | - |
06/05/68
|
4.74 | 4.72 unread messages | -0.04 | 4.76 | 4.70 | 464,000 | 7.82 | 4.33 | - |
02/05/68
|
4.78 | 4.76 unread messages | -0.04 | 4.78 | 4.74 | 288,600 | 7.89 | 4.29 | - |
30/04/68
|
4.82 | 4.80 unread messages | -0.02 | 4.86 | 4.78 | 427,400 | 7.96 | 4.25 | - |
29/04/68
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 1,054,400 | 7.99 | 4.24 | - |
28/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 314,800 | 7.99 | 4.24 | - |
25/04/68
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.78 | 358,100 | 7.96 | 4.25 | - |
24/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 472,200 | 8.00 | 4.23 | - |
23/04/68
|
4.82 | 4.80 unread messages | 0.00 | 4.84 | 4.78 | 268,200 | 7.96 | 4.25 | - |
22/04/68
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.78 | 322,800 | 7.96 | 4.25 | - |
21/04/68
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 320,300 | 8.00 | 4.23 | - |
18/04/68
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 176,700 | 8.00 | 4.23 | - |
17/04/68
|
4.78 | 4.84 unread messages | +0.06 | 4.92 | 4.78 | 435,700 | 8.03 | 4.21 | - |
16/04/68
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 253,700 | 7.93 | 4.27 | - |
11/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 290,100 | 7.90 | 4.28 | - |
10/04/68
|
4.80 | 4.76 unread messages | 0.00 | 4.90 | 4.76 | 718,000 | 7.90 | 4.28 | - |
09/04/68
|
4.80 | 4.76 unread messages | -0.04 | 4.82 | 4.76 | 624,000 | 7.91 | 4.28 | - |
08/04/68
|
4.86 | 4.80 unread messages | -0.12 | 4.86 | 4.78 | 854,000 | 7.98 | 4.24 | - |
04/04/68
|
5.00 | 4.92 unread messages | -0.13 | 5.00 | 4.78 | 1,758,900 | 8.18 | 4.14 | - |
03/04/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 2,193,600 | 8.41 | 4.02 | - |
02/04/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 78,200 | 8.41 | 4.02 | - |
01/04/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 15,459,300 | 8.42 | 4.02 | - |
31/03/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 886,300 | 8.42 | 4.02 | - |
28/03/68
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 252,800 | 8.42 | 4.02 | - |
27/03/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 1,026,200 | 8.59 | 3.94 | - |
26/03/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 2,262,500 | 8.61 | 3.93 | - |
25/03/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.10 | 1,021,700 | 8.61 | 3.93 | - |
24/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 897,500 | 8.78 | 3.85 | - |
21/03/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 939,100 | 8.79 | 3.85 | - |
20/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 541,500 | 8.87 | 3.82 | - |
19/03/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 1,253,100 | 8.88 | 3.81 | - |
18/03/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 887,200 | 8.88 | 3.81 | - |
17/03/68
|
5.40 | 5.35 unread messages | 0.00 | 5.55 | 5.35 | 1,382,200 | 8.97 | 3.77 | - |
14/03/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 14,689,700 | 8.98 | 3.77 | - |
13/03/68
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 1,933,400 | 8.99 | 3.76 | - |
12/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 2,323,600 | 9.09 | 3.72 | - |
11/03/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 711,200 | 9.10 | 3.72 | - |
10/03/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 745,900 | 9.19 | 3.69 | - |
07/03/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,024,100 | 9.27 | 3.65 | - |
06/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 1,509,700 | 9.28 | 3.65 | - |
05/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 1,377,600 | 9.29 | 3.65 | - |
04/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 1,373,500 | 9.29 | 3.64 | - |
03/03/68
|
5.60 | 5.55 unread messages | +0.15 | 5.65 | 5.50 | 1,025,700 | 9.38 | 3.61 | - |
28/02/68
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.40 | 2,230,600 | 9.14 | 1.91 | - |
27/02/68
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 1,105,200 | 12.52 | 1.86 | - |
26/02/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 1,034,300 | 12.64 | 1.84 | - |
25/02/68
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 928,400 | 12.53 | 1.86 | - |
24/02/68
|
5.65 | 5.60 unread messages | -0.15 | 5.75 | 5.55 | 1,212,100 | 12.65 | 1.84 | - |
21/02/68
|
5.30 | 5.75 unread messages | +0.45 | 5.80 | 5.25 | 5,195,200 | 13.02 | 1.79 | - |
20/02/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.15 | 1,359,600 | 12.01 | 1.94 | - |
19/02/68
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.00 | 1,442,800 | 11.79 | 1.98 | - |
18/02/68
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 1,463,600 | 11.45 | 2.03 | - |
17/02/68
|
5.30 | 5.15 unread messages | -0.05 | 5.30 | 5.05 | 250,000 | 11.67 | 2.00 | - |
14/02/68
|
5.15 | 5.20 unread messages | -0.10 | 5.25 | 5.00 | 1,032,000 | 11.79 | 1.98 | - |
13/02/68
|
5.10 | 5.30 unread messages | +0.20 | 5.30 | 4.96 | 2,761,800 | 12.01 | 1.94 | - |
11/02/68
|
5.15 | 5.10 unread messages | -0.15 | 5.35 | 5.05 | 848,600 | 11.56 | 2.01 | - |
10/02/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 139,800 | 11.90 | 1.96 | - |