ราคาหุ้นย้อนหลัง SRS
ตาราง ราคาหุ้นย้อนหลัง
14.1/4.84
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.10 | 4.98 unread messages | -0.02 | 5.10 | 4.98 | 53,700 | 27.15 | 3.04 | 0.00 |
20/11/67
|
5.35 | 5.00 unread messages | -0.20 | 5.35 | 5.00 | 129,400 | 27.26 | 3.03 | 0.00 |
19/11/67
|
5.40 | 5.20 unread messages | 0.00 | 5.45 | 5.20 | 101,900 | 28.35 | 2.91 | 0.00 |
18/11/67
|
5.25 | 5.20 unread messages | -0.05 | 5.50 | 5.15 | 144,300 | 28.35 | 2.91 | 0.00 |
15/11/67
|
5.30 | 5.25 unread messages | -0.10 | 5.70 | 5.25 | 644,300 | 28.62 | 2.88 | 0.00 |
14/11/67
|
5.10 | 5.35 unread messages | +0.20 | 5.65 | 5.05 | 265,600 | 29.17 | 2.83 | 0.00 |
13/11/67
|
5.00 | 5.15 unread messages | +0.17 | 5.20 | 5.00 | 25,900 | 28.08 | 2.94 | 0.00 |
12/11/67
|
5.15 | 4.98 unread messages | -0.12 | 5.15 | 4.98 | 120,400 | 27.15 | 3.04 | 0.00 |
11/11/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 212,500 | 27.80 | 2.97 | 0.00 |
08/11/67
|
5.30 | 5.20 unread messages | -0.15 | 5.55 | 5.20 | 153,100 | 28.35 | 2.91 | 0.00 |
07/11/67
|
5.35 | 5.35 unread messages | +0.25 | 5.35 | 5.15 | 39,600 | 20.33 | 2.83 | 0.00 |
06/11/67
|
5.35 | 5.10 unread messages | -0.25 | 5.40 | 5.10 | 110,200 | 19.38 | 2.97 | 0.00 |
05/11/67
|
5.10 | 5.35 unread messages | +0.35 | 5.35 | 5.05 | 105,200 | 20.33 | 2.83 | 0.00 |
04/11/67
|
5.30 | 5.00 unread messages | -0.40 | 5.30 | 5.00 | 91,300 | 19.00 | 3.03 | 0.00 |
01/11/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 17,700 | 20.52 | 2.80 | 0.00 |
31/10/67
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.15 | 18,700 | 20.33 | 2.83 | 0.00 |
30/10/67
|
5.30 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 20,100 | 19.95 | 2.88 | 0.00 |
29/10/67
|
5.20 | 5.15 unread messages | 0.00 | 5.45 | 5.15 | 53,400 | 19.57 | 2.94 | 0.00 |
28/10/67
|
5.35 | 5.15 unread messages | -0.10 | 5.35 | 5.15 | 84,800 | 19.57 | 2.94 | 0.00 |
25/10/67
|
5.40 | 5.25 unread messages | 0.00 | 5.40 | 5.25 | 23,700 | 19.95 | 2.88 | 0.00 |
24/10/67
|
5.45 | 5.25 unread messages | -0.05 | 5.45 | 5.25 | 29,900 | 19.95 | 2.88 | 0.00 |
22/10/67
|
5.50 | 5.30 unread messages | -0.10 | 5.50 | 5.30 | 11,900 | 20.14 | 2.85 | 0.00 |
21/10/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 12,000 | 20.52 | 2.80 | 0.00 |
18/10/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 21,900 | 20.71 | 2.78 | 0.00 |
17/10/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 48,300 | 20.33 | 2.83 | 0.00 |
16/10/67
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.35 | 21,700 | 20.90 | 2.75 | 0.00 |
15/10/67
|
5.60 | 5.35 unread messages | -0.25 | 5.60 | 5.30 | 98,100 | 20.33 | 2.83 | 0.00 |
11/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 600 | 21.28 | 2.70 | 0.00 |
10/10/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.45 | 24,200 | 21.28 | 2.70 | 0.00 |
09/10/67
|
5.50 | 5.55 unread messages | 0.00 | 5.65 | 5.40 | 62,900 | 21.09 | 2.73 | 0.00 |
08/10/67
|
5.50 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 33,300 | 21.09 | 2.73 | 0.00 |
07/10/67
|
5.75 | 5.65 unread messages | 0.00 | 5.75 | 5.50 | 18,500 | 21.47 | 2.68 | 0.00 |
04/10/67
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.30 | 59,600 | 21.47 | 2.68 | 0.00 |
03/10/67
|
5.75 | 5.55 unread messages | -0.20 | 5.75 | 5.55 | 157,900 | 21.09 | 2.73 | 0.00 |
02/10/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 173,200 | 21.85 | 2.63 | 0.00 |
01/10/67
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 111,000 | 22.04 | 2.61 | 0.00 |
30/09/67
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.80 | 48,600 | 22.42 | 2.56 | 0.00 |
27/09/67
|
6.15 | 5.95 unread messages | 0.00 | 6.15 | 5.95 | 28,500 | 22.61 | 2.54 | 0.00 |
26/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.95 | 71,300 | 22.61 | 2.54 | 0.00 |
25/09/67
|
5.95 | 6.00 unread messages | +0.15 | 6.15 | 5.80 | 393,400 | 22.80 | 2.52 | 0.00 |
24/09/67
|
6.00 | 5.85 unread messages | 0.00 | 6.00 | 5.70 | 98,400 | 22.23 | 2.59 | 0.00 |
23/09/67
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 53,900 | 22.23 | 2.59 | 0.00 |
20/09/67
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 77,500 | 22.42 | 2.56 | 0.00 |
19/09/67
|
5.85 | 5.95 unread messages | 0.00 | 5.95 | 5.80 | 114,100 | 22.61 | 2.54 | 0.00 |
18/09/67
|
5.95 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 47,400 | 22.61 | 2.54 | 0.00 |
17/09/67
|
5.95 | 5.85 unread messages | -0.15 | 6.05 | 5.70 | 238,700 | 22.23 | 2.59 | 0.00 |
16/09/67
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 5.85 | 197,400 | 22.80 | 2.52 | 0.00 |
13/09/67
|
6.00 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 103,800 | 22.99 | 2.50 | 0.00 |
12/09/67
|
6.10 | 6.05 unread messages | +0.05 | 6.20 | 5.95 | 78,600 | 22.99 | 2.50 | 0.00 |
11/09/67
|
6.25 | 6.00 unread messages | +0.05 | 6.25 | 5.90 | 279,300 | 22.80 | 2.52 | 0.00 |
10/09/67
|
5.95 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 72,700 | 22.61 | 2.54 | 0.00 |
09/09/67
|
5.95 | 5.80 unread messages | 0.00 | 5.95 | 5.75 | 120,500 | 22.04 | 2.61 | 0.00 |
06/09/67
|
5.95 | 5.80 unread messages | -0.05 | 6.25 | 5.80 | 476,500 | 22.04 | 2.61 | 0.00 |
05/09/67
|
5.60 | 5.85 unread messages | +0.30 | 5.90 | 5.60 | 245,000 | 22.23 | 2.59 | 0.00 |
04/09/67
|
5.50 | 5.55 unread messages | -0.10 | 5.60 | 5.50 | 45,500 | 21.09 | 2.73 | 0.00 |
03/09/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.40 | 183,700 | 21.47 | 2.68 | 0.00 |
02/09/67
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.50 | 183,400 | 21.28 | 2.70 | 0.00 |
30/08/67
|
5.50 | 5.65 unread messages | +0.20 | 5.95 | 5.50 | 433,900 | 21.47 | 2.68 | 0.00 |
29/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.30 | 63,700 | 20.71 | 2.78 | 0.00 |
28/08/67
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.40 | 27,000 | 20.71 | 2.78 | 0.00 |
27/08/67
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 62,400 | 20.90 | 2.75 | 0.00 |
26/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 48,600 | 20.90 | 2.75 | 0.00 |
23/08/67
|
5.40 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 115,500 | 20.90 | 2.75 | 0.00 |
22/08/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 28,700 | 20.90 | 2.75 | 0.00 |
21/08/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 52,700 | 21.09 | 2.73 | 0.00 |
20/08/67
|
5.40 | 5.60 unread messages | +0.15 | 5.65 | 5.35 | 78,000 | 21.28 | 2.70 | 0.00 |
19/08/67
|
5.40 | 5.45 unread messages | +0.15 | 5.50 | 5.30 | 27,900 | 20.71 | 2.78 | 0.00 |
16/08/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.15 | 13,100 | 20.14 | 2.85 | 0.00 |
15/08/67
|
5.20 | 5.25 unread messages | -0.05 | 5.25 | 5.15 | 77,400 | 19.95 | 2.88 | 0.00 |
14/08/67
|
5.45 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 56,500 | 20.14 | 2.85 | 0.00 |
13/08/67
|
5.30 | 5.35 unread messages | +0.10 | 5.55 | 5.30 | 73,200 | 20.33 | 2.83 | 0.00 |
09/08/67
|
5.20 | 5.25 unread messages | +0.25 | 6.00 | 5.00 | 325,900 | 19.95 | 2.88 | 0.00 |
08/08/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.92 | 40,200 | 13.66 | 3.03 | 0.00 |
07/08/67
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 45,300 | 13.61 | 3.04 | 0.00 |
06/08/67
|
5.20 | 4.98 unread messages | -0.22 | 5.20 | 4.98 | 84,000 | 13.61 | 3.04 | 0.00 |
05/08/67
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.10 | 72,500 | 14.21 | 2.91 | 0.00 |
02/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.55 | 5.35 | 12,600 | 14.62 | 2.83 | 0.00 |
01/08/67
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 35,400 | 14.76 | 2.80 | 0.00 |
31/07/67
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 14,900 | 14.76 | 2.80 | 0.00 |
30/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.60 | 5.30 | 70,800 | 14.48 | 2.85 | 0.00 |
26/07/67
|
5.40 | 5.35 unread messages | +0.20 | 5.40 | 5.25 | 25,700 | 14.62 | 2.83 | 0.00 |
25/07/67
|
5.35 | 5.15 unread messages | -0.35 | 5.35 | 5.15 | 56,300 | 14.07 | 2.94 | 0.00 |
24/07/67
|
5.40 | 5.50 unread messages | -0.10 | 5.50 | 5.35 | 7,800 | 15.03 | 2.75 | 0.00 |
23/07/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.35 | 101,000 | 15.30 | 2.70 | 0.00 |
19/07/67
|
5.50 | 5.65 unread messages | +0.30 | 5.65 | 5.40 | 110,500 | 15.44 | 2.68 | 0.00 |
18/07/67
|
5.40 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 133,600 | 14.62 | 2.83 | 0.00 |
17/07/67
|
5.45 | 5.45 unread messages | +0.05 | 5.60 | 5.40 | 128,000 | 14.89 | 2.78 | 0.00 |
16/07/67
|
5.25 | 5.40 unread messages | -0.10 | 5.50 | 5.25 | 81,500 | 14.76 | 2.80 | 0.00 |
15/07/67
|
5.55 | 5.50 unread messages | -0.15 | 5.55 | 5.45 | 27,600 | 15.03 | 2.75 | 0.00 |
12/07/67
|
5.70 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 87,500 | 15.44 | 2.68 | 0.00 |
11/07/67
|
5.65 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 41,400 | 15.30 | 2.70 | 0.00 |
10/07/67
|
5.50 | 5.55 unread messages | +0.15 | 5.65 | 5.50 | 132,000 | 15.17 | 2.73 | 0.00 |
09/07/67
|
5.50 | 5.40 unread messages | -0.15 | 5.60 | 5.40 | 81,300 | 14.76 | 2.80 | 0.00 |
08/07/67
|
5.50 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 66,700 | 15.17 | 2.73 | 0.00 |
05/07/67
|
5.50 | 5.60 unread messages | +0.20 | 5.60 | 5.50 | 42,700 | 15.30 | 2.70 | 0.00 |
04/07/67
|
5.50 | 5.40 unread messages | -0.05 | 5.60 | 5.25 | 51,700 | 14.76 | 2.80 | 0.00 |
03/07/67
|
5.55 | 5.45 unread messages | -0.15 | 5.55 | 5.40 | 31,400 | 14.89 | 2.78 | 0.00 |
02/07/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 78,400 | 15.30 | 2.70 | 0.00 |
01/07/67
|
5.45 | 5.50 unread messages | +0.05 | 5.60 | 5.45 | 16,100 | 15.03 | 2.75 | 0.00 |
28/06/67
|
5.55 | 5.45 unread messages | -0.05 | 5.60 | 5.20 | 156,000 | 14.89 | 2.78 | 0.00 |
27/06/67
|
5.75 | 5.50 unread messages | -0.25 | 5.80 | 5.50 | 146,800 | 15.03 | 2.75 | 0.00 |
26/06/67
|
5.95 | 5.75 unread messages | -0.15 | 6.05 | 5.75 | 70,200 | 15.71 | 2.63 | 0.00 |
25/06/67
|
5.80 | 5.90 unread messages | +0.30 | 5.95 | 5.70 | 167,100 | 16.12 | 2.56 | 0.00 |
24/06/67
|
5.45 | 5.60 unread messages | +0.05 | 5.60 | 5.35 | 39,300 | 15.30 | 2.70 | 0.00 |
21/06/67
|
5.30 | 5.55 unread messages | +0.30 | 5.60 | 5.25 | 37,900 | 15.17 | 2.73 | 0.00 |
20/06/67
|
5.05 | 5.25 unread messages | 0.00 | 5.25 | 4.90 | 84,900 | 14.35 | 2.88 | 0.00 |
19/06/67
|
5.65 | 5.25 unread messages | -0.40 | 5.65 | 4.84 | 425,400 | 14.35 | 2.88 | 0.00 |
18/06/67
|
5.70 | 5.65 unread messages | +0.15 | 5.70 | 5.55 | 7,200 | 15.44 | 2.68 | 0.00 |
17/06/67
|
5.90 | 5.50 unread messages | 0.00 | 5.90 | 5.50 | 59,600 | 15.03 | 2.75 | 0.00 |
14/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.70 | 5.45 | 107,900 | 15.03 | 2.75 | 0.00 |
13/06/67
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 59,000 | 15.30 | 2.70 | 0.00 |
12/06/67
|
5.75 | 5.70 unread messages | +0.10 | 5.80 | 5.70 | 44,500 | 15.58 | 2.65 | 0.00 |
11/06/67
|
5.75 | 5.60 unread messages | +0.05 | 5.75 | 5.55 | 81,200 | 15.30 | 2.70 | 0.00 |
10/06/67
|
5.80 | 5.55 unread messages | -0.25 | 5.80 | 5.55 | 325,300 | 15.17 | 2.73 | 0.00 |
07/06/67
|
5.80 | 5.80 unread messages | +0.05 | 5.95 | 5.75 | 60,200 | 15.85 | 2.61 | 0.00 |
06/06/67
|
6.00 | 5.75 unread messages | -0.10 | 6.00 | 5.75 | 75,500 | 15.71 | 2.63 | 0.00 |
06/06/67
|
6.00 | 5.75 unread messages | -0.10 | 6.00 | 5.75 | 75,500 | 15.71 | 2.63 | 0.00 |
06/06/67
|
6.00 | 5.75 unread messages | -0.10 | 6.00 | 5.75 | 75,500 | 15.71 | 2.63 | 0.00 |
05/06/67
|
6.00 | 5.85 unread messages | 0.00 | 6.00 | 5.85 | 77,000 | 15.98 | 2.59 | 0.00 |
04/06/67
|
6.00 | 5.85 unread messages | -0.10 | 6.15 | 5.85 | 133,100 | 15.98 | 2.59 | 0.00 |
31/05/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 73,500 | 16.26 | 2.54 | 0.00 |
30/05/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.85 | 88,600 | 16.26 | 2.54 | 0.00 |
29/05/67
|
6.30 | 6.05 unread messages | -0.10 | 6.30 | 6.00 | 137,700 | 16.53 | 2.50 | 0.00 |
28/05/67
|
6.10 | 6.15 unread messages | +0.25 | 6.25 | 5.95 | 127,700 | 16.80 | 2.46 | 0.00 |
27/05/67
|
6.00 | 5.90 unread messages | -0.20 | 6.05 | 5.85 | 234,400 | 16.12 | 2.56 | 0.00 |
24/05/67
|
6.35 | 6.10 unread messages | -0.20 | 6.50 | 6.00 | 285,200 | 16.67 | 2.48 | 0.00 |
23/05/67
|
5.80 | 6.30 unread messages | +0.55 | 6.30 | 5.80 | 618,800 | 17.21 | 2.40 | 0.00 |
21/05/67
|
5.90 | 5.75 unread messages | -0.20 | 5.90 | 5.70 | 145,600 | 15.71 | 2.63 | 0.00 |
20/05/67
|
5.60 | 5.95 unread messages | +0.15 | 6.00 | 5.50 | 467,300 | 16.26 | 2.54 | 0.00 |
17/05/67
|
5.75 | 5.80 unread messages | +0.15 | 5.80 | 5.45 | 483,700 | 15.85 | 2.61 | 0.00 |
16/05/67
|
5.40 | 5.65 unread messages | +0.25 | 5.65 | 5.40 | 242,700 | 15.44 | 2.68 | 0.00 |
15/05/67
|
6.00 | 5.40 unread messages | -0.65 | 6.05 | 5.40 | 737,900 | 14.76 | 2.80 | 0.00 |
14/05/67
|
5.95 | 6.05 unread messages | +0.10 | 6.15 | 5.80 | 387,200 | 16.53 | 2.50 | 0.00 |
13/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.95 | 196,200 | 16.26 | 2.54 | 0.00 |
10/05/67
|
6.70 | 6.00 unread messages | -0.95 | 6.70 | 5.90 | 1,482,500 | 16.39 | 2.52 | 0.00 |
09/05/67
|
7.30 | 6.95 unread messages | -0.25 | 7.35 | 6.95 | 251,000 | 14.64 | 2.18 | 0.00 |
08/05/67
|
7.30 | 7.20 unread messages | 0.00 | 7.40 | 7.15 | 64,600 | 15.16 | 2.10 | 0.00 |
07/05/67
|
7.25 | 7.20 unread messages | -0.05 | 7.40 | 7.20 | 57,800 | 15.16 | 2.10 | 0.00 |
03/05/67
|
7.20 | 7.25 unread messages | +0.15 | 7.25 | 7.15 | 10,500 | 15.27 | 2.09 | 0.00 |
02/05/67
|
7.20 | 7.10 unread messages | -0.05 | 7.35 | 7.10 | 147,000 | 14.95 | 2.13 | 0.00 |
30/04/67
|
7.30 | 7.15 unread messages | -0.15 | 7.45 | 7.15 | 129,400 | 15.06 | 2.12 | 0.00 |
29/04/67
|
7.50 | 7.30 unread messages | -0.05 | 7.50 | 7.30 | 207,800 | 15.37 | 2.07 | 0.00 |
26/04/67
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 96,000 | 15.48 | 2.06 | 0.00 |
25/04/67
|
7.50 | 7.40 unread messages | +0.05 | 7.50 | 7.40 | 132,900 | 15.59 | 2.04 | 0.00 |
24/04/67
|
7.35 | 7.35 unread messages | 0.00 | 7.50 | 7.35 | 75,800 | 15.48 | 2.06 | 0.00 |
23/04/67
|
7.35 | 7.35 unread messages | 0.00 | 7.50 | 7.35 | 177,500 | 15.48 | 2.06 | 0.00 |
22/04/67
|
7.50 | 7.35 unread messages | 0.00 | 7.50 | 7.30 | 43,500 | 15.48 | 2.06 | 0.00 |
19/04/67
|
7.10 | 7.35 unread messages | -0.35 | 7.70 | 7.10 | 168,000 | 15.48 | 2.06 | 0.00 |
18/04/67
|
8.00 | 7.70 unread messages | -0.15 | 8.00 | 7.55 | 63,900 | 16.22 | 1.96 | 0.00 |
17/04/67
|
8.00 | 7.85 unread messages | -0.20 | 8.00 | 7.85 | 130,900 | 16.53 | 1.93 | 0.00 |
11/04/67
|
8.15 | 8.05 unread messages | 0.00 | 8.20 | 8.05 | 108,800 | 16.95 | 1.88 | 0.00 |
10/04/67
|
8.20 | 8.05 unread messages | -0.10 | 8.25 | 8.00 | 94,300 | 16.95 | 1.88 | 0.00 |
09/04/67
|
7.75 | 8.15 unread messages | +0.55 | 8.50 | 7.50 | 188,800 | 17.16 | 1.86 | 0.00 |
05/04/67
|
7.65 | 7.60 unread messages | 0.00 | 7.75 | 7.60 | 91,900 | 16.01 | 1.99 | 0.00 |
04/04/67
|
8.00 | 7.60 unread messages | -0.35 | 8.00 | 7.60 | 295,800 | 16.01 | 1.99 | 0.00 |
02/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 90,400 | 16.85 | 1.89 | 0.00 |
01/04/67
|
8.15 | 8.00 unread messages | -0.30 | 8.15 | 8.00 | 126,600 | 16.85 | 1.89 | 0.00 |
29/03/67
|
8.15 | 8.30 unread messages | +0.25 | 8.40 | 8.00 | 97,100 | 17.48 | 1.82 | 0.00 |
28/03/67
|
8.15 | 8.05 unread messages | +0.05 | 8.15 | 8.00 | 101,400 | 16.95 | 1.88 | 0.00 |
27/03/67
|
8.15 | 8.00 unread messages | -0.15 | 8.25 | 7.95 | 238,700 | 16.85 | 1.89 | 0.00 |
26/03/67
|
8.45 | 8.15 unread messages | -0.30 | 8.45 | 8.10 | 284,000 | 17.16 | 1.86 | 0.00 |
25/03/67
|
8.75 | 8.45 unread messages | -0.30 | 8.90 | 7.00 | 3,475,700 | 17.80 | 1.79 | 0.00 |
22/03/67
|
8.70 | 8.75 unread messages | -0.15 | 8.85 | 8.70 | 225,600 | 18.43 | 1.73 | 0.00 |
21/03/67
|
8.85 | 8.90 unread messages | +0.10 | 9.05 | 8.75 | 196,600 | 18.74 | 1.70 | 0.00 |
20/03/67
|
8.85 | 8.80 unread messages | 0.00 | 8.95 | 8.80 | 105,700 | 18.53 | 1.72 | 0.00 |
19/03/67
|
8.90 | 8.80 unread messages | -0.05 | 9.00 | 8.80 | 158,500 | 18.53 | 1.72 | 0.00 |
18/03/67
|
9.00 | 8.85 unread messages | -0.20 | 9.00 | 8.80 | 315,800 | 18.64 | 1.71 | 0.00 |
15/03/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 8.90 | 435,800 | 19.06 | 1.67 | 0.00 |
14/03/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 314,400 | 19.06 | 1.67 | 0.00 |
13/03/67
|
9.20 | 9.05 unread messages | +0.05 | 9.20 | 8.90 | 157,700 | 19.06 | 1.67 | 0.00 |
12/03/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 151,600 | 18.96 | 1.68 | 0.00 |
11/03/67
|
9.25 | 9.00 unread messages | -0.25 | 9.35 | 9.00 | 120,000 | 18.96 | 1.68 | 0.00 |
08/03/67
|
9.10 | 9.25 unread messages | +0.15 | 9.35 | 9.05 | 184,800 | 19.48 | 1.64 | 0.00 |
07/03/67
|
9.50 | 9.10 unread messages | -0.40 | 9.60 | 8.90 | 801,600 | 19.17 | 1.66 | 0.00 |
06/03/67
|
9.50 | 9.50 unread messages | -0.10 | 9.60 | 9.40 | 431,700 | 20.01 | 1.59 | 0.00 |
05/03/67
|
9.90 | 9.60 unread messages | -0.40 | 9.90 | 9.55 | 436,300 | 20.22 | 1.58 | 0.00 |
04/03/67
|
10.20 | 10.00 unread messages | -0.10 | 10.40 | 10.00 | 283,400 | 21.06 | 1.51 | 0.00 |
01/03/67
|
10.00 | 10.10 unread messages | +0.15 | 10.30 | 10.00 | 163,600 | 21.27 | 1.50 | 0.00 |
29/02/67
|
9.90 | 9.95 unread messages | 0.00 | 10.20 | 9.90 | 257,700 | 20.96 | 1.52 | 0.00 |
28/02/67
|
9.95 | 9.95 unread messages | 0.00 | 10.20 | 9.70 | 978,900 | 20.96 | 0.00 | 0.00 |
27/02/67
|
10.20 | 9.95 unread messages | -0.25 | 10.30 | 9.95 | 416,900 | 20.07 | 0.00 | 0.00 |
23/02/67
|
10.00 | 10.20 unread messages | 0.00 | 10.60 | 10.00 | 241,100 | 20.58 | 0.00 | 0.00 |
22/02/67
|
10.50 | 10.20 unread messages | -0.30 | 10.60 | 9.80 | 1,476,800 | 20.58 | 0.00 | 0.00 |
21/02/67
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 181,200 | 21.18 | 0.00 | 0.00 |
20/02/67
|
10.70 | 10.50 unread messages | -0.30 | 10.80 | 10.50 | 339,400 | 21.18 | 0.00 | 0.00 |
19/02/67
|
10.70 | 10.80 unread messages | +0.20 | 10.90 | 10.70 | 221,900 | 21.79 | 0.00 | 0.00 |
16/02/67
|
10.80 | 10.60 unread messages | -0.30 | 10.90 | 10.60 | 293,300 | 21.39 | 0.00 | 0.00 |
15/02/67
|
11.00 | 10.90 unread messages | 0.00 | 11.20 | 10.70 | 380,500 | 21.99 | 0.00 | 0.00 |
14/02/67
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.60 | 866,300 | 21.99 | 0.00 | 0.00 |
13/02/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 554,300 | 22.60 | 0.00 | 0.00 |
12/02/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 345,100 | 22.80 | 0.00 | 0.00 |
09/02/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 289,300 | 22.60 | 0.00 | 0.00 |
08/02/67
|
11.40 | 11.10 unread messages | -0.20 | 11.60 | 11.10 | 650,000 | 22.39 | 0.00 | 0.00 |
07/02/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 317,400 | 22.80 | 0.00 | 0.00 |
06/02/67
|
11.00 | 11.30 unread messages | +0.30 | 11.40 | 11.00 | 558,200 | 22.80 | 0.00 | 0.00 |
05/02/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 298,300 | 22.19 | 0.00 | 0.00 |
02/02/67
|
11.40 | 11.30 unread messages | +0.10 | 11.70 | 11.00 | 966,600 | 22.80 | 0.00 | 0.00 |
01/02/67
|
12.00 | 11.20 unread messages | -0.80 | 12.00 | 10.60 | 2,741,500 | 22.60 | 0.00 | 0.00 |
31/01/67
|
12.60 | 12.00 unread messages | -0.70 | 12.60 | 11.90 | 1,340,600 | 24.21 | 0.00 | 0.00 |
30/01/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.60 | 799,100 | 25.62 | 0.00 | 0.00 |
29/01/67
|
12.60 | 12.90 unread messages | +0.40 | 13.00 | 12.60 | 1,240,900 | 26.03 | 0.00 | 0.00 |