ราคาหุ้นย้อนหลัง SRS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.75 | 1.74 unread messages | -0.06 | 1.76 | 1.73 | 81,900 | -100.00 | 11.14 | - |
03/12/68
|
1.82 | 1.80 unread messages | +0.01 | 1.84 | 1.75 | 32,000 | -100.00 | 10.76 | - |
02/12/68
|
1.84 | 1.79 unread messages | -0.03 | 1.86 | 1.76 | 30,900 | -100.00 | 10.82 | - |
01/12/68
|
1.76 | 1.82 unread messages | +0.06 | 1.87 | 1.76 | 35,600 | -100.00 | 10.65 | - |
28/11/68
|
1.79 | 1.76 unread messages | -0.04 | 1.79 | 1.75 | 34,900 | -100.00 | 11.01 | - |
27/11/68
|
1.85 | 1.80 unread messages | -0.05 | 1.85 | 1.78 | 30,800 | -100.00 | 10.76 | - |
26/11/68
|
1.78 | 1.85 unread messages | +0.05 | 1.87 | 1.78 | 5,700 | -100.00 | 10.47 | - |
25/11/68
|
1.78 | 1.80 unread messages | -0.05 | 1.88 | 1.78 | 21,800 | -100.00 | 10.76 | - |
24/11/68
|
1.79 | 1.85 unread messages | +0.13 | 1.90 | 1.77 | 23,300 | -100.00 | 10.47 | - |
21/11/68
|
1.77 | 1.72 unread messages | -0.05 | 1.80 | 1.71 | 30,800 | -100.00 | 11.26 | - |
20/11/68
|
1.82 | 1.77 unread messages | -0.01 | 1.83 | 1.75 | 73,100 | -100.00 | 10.95 | - |
19/11/68
|
1.80 | 1.78 unread messages | -0.04 | 1.84 | 1.77 | 169,200 | -100.00 | 10.88 | - |
18/11/68
|
1.87 | 1.82 unread messages | -0.02 | 1.88 | 1.80 | 70,800 | -100.00 | 10.65 | - |
17/11/68
|
1.89 | 1.84 unread messages | 0.00 | 1.90 | 1.80 | 32,600 | -100.00 | 10.53 | - |
14/11/68
|
1.89 | 1.84 unread messages | +0.01 | 1.93 | 1.79 | 137,100 | -100.00 | 10.53 | - |
13/11/68
|
1.84 | 1.83 unread messages | 0.00 | 1.89 | 1.77 | 182,500 | -100.00 | 10.59 | - |
12/11/68
|
2.28 | 1.83 unread messages | -0.35 | 2.28 | 1.80 | 507,000 | -100.00 | 10.59 | - |
11/11/68
|
2.26 | 2.18 unread messages | -0.08 | 2.30 | 2.16 | 22,200 | -100.00 | 8.89 | - |
10/11/68
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.18 | 2,700 | -100.00 | 8.57 | - |
07/11/68
|
2.20 | 2.20 unread messages | -0.04 | 2.30 | 2.12 | 59,600 | -100.00 | 8.81 | - |
06/11/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.16 | 43,800 | -100.00 | 8.65 | - |
05/11/68
|
2.34 | 2.26 unread messages | -0.08 | 2.34 | 2.22 | 45,000 | -100.00 | 8.57 | - |
04/11/68
|
2.46 | 2.34 unread messages | -0.12 | 2.46 | 2.34 | 10,500 | -100.00 | 8.28 | - |
03/11/68
|
2.38 | 2.46 unread messages | +0.06 | 2.46 | 2.36 | 5,500 | -100.00 | 7.88 | - |
31/10/68
|
2.32 | 2.40 unread messages | +0.08 | 2.46 | 2.32 | 3,100 | -100.00 | 8.07 | - |
30/10/68
|
2.32 | 2.32 unread messages | -0.06 | 2.40 | 2.32 | 3,400 | -100.00 | 8.35 | - |
29/10/68
|
2.32 | 2.38 unread messages | 0.00 | 2.40 | 2.32 | 19,800 | -100.00 | 8.14 | - |
28/10/68
|
2.32 | 2.38 unread messages | 0.00 | 2.46 | 2.30 | 4,800 | -100.00 | 8.14 | - |
27/10/68
|
2.44 | 2.38 unread messages | +0.08 | 2.46 | 2.30 | 12,400 | -100.00 | 8.14 | - |
24/10/68
|
2.26 | 2.30 unread messages | 0.00 | 2.48 | 2.26 | 12,900 | -100.00 | 8.42 | - |
22/10/68
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.26 | 90,400 | -100.00 | 8.42 | - |
21/10/68
|
2.40 | 2.34 unread messages | +0.02 | 2.42 | 2.30 | 29,800 | -100.00 | 8.28 | - |
20/10/68
|
2.40 | 2.32 unread messages | -0.08 | 2.44 | 2.30 | 44,500 | -100.00 | 8.35 | - |
17/10/68
|
2.48 | 2.40 unread messages | -0.04 | 2.48 | 2.40 | 86,100 | -100.00 | 8.07 | - |
16/10/68
|
2.42 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 15,600 | -100.00 | 7.94 | - |
15/10/68
|
2.46 | 2.46 unread messages | -0.12 | 2.54 | 2.44 | 47,100 | -100.00 | 7.88 | - |
14/10/68
|
2.50 | 2.58 unread messages | +0.06 | 2.58 | 2.42 | 30,100 | -100.00 | 7.51 | - |
10/10/68
|
2.58 | 2.52 unread messages | -0.04 | 2.60 | 2.42 | 87,800 | -100.00 | 7.69 | - |
09/10/68
|
2.62 | 2.56 unread messages | 0.00 | 2.64 | 2.46 | 63,400 | -100.00 | 7.57 | - |
08/10/68
|
2.54 | 2.56 unread messages | -0.06 | 2.68 | 2.54 | 5,900 | -100.00 | 7.57 | - |
07/10/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.52 | 8,600 | -100.00 | 7.40 | - |
06/10/68
|
2.52 | 2.62 unread messages | +0.10 | 2.68 | 2.52 | 3,000 | -100.00 | 7.40 | - |
03/10/68
|
2.52 | 2.52 unread messages | 0.00 | 2.60 | 2.46 | 19,100 | -100.00 | 7.69 | - |
02/10/68
|
2.54 | 2.52 unread messages | -0.10 | 2.54 | 2.50 | 48,700 | -100.00 | 7.69 | - |
01/10/68
|
2.52 | 2.62 unread messages | +0.08 | 2.62 | 2.52 | 500 | -100.00 | 7.40 | - |
30/09/68
|
2.56 | 2.54 unread messages | -0.02 | 2.66 | 2.54 | 67,600 | -100.00 | 7.63 | - |
29/09/68
|
2.58 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 97,800 | -100.00 | 7.57 | - |
26/09/68
|
2.60 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 48,600 | -100.00 | 7.45 | - |
25/09/68
|
2.62 | 2.62 unread messages | -0.04 | 2.68 | 2.58 | 65,900 | -100.00 | 7.40 | - |
24/09/68
|
2.62 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 15,300 | -100.00 | 7.28 | - |
23/09/68
|
2.72 | 2.66 unread messages | +0.02 | 2.72 | 2.66 | 600 | -100.00 | 7.28 | - |
22/09/68
|
2.66 | 2.64 unread messages | -0.04 | 2.74 | 2.62 | 36,100 | -100.00 | 7.34 | - |
19/09/68
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 23,500 | -100.00 | 7.23 | - |
18/09/68
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 9,900 | -100.00 | 7.23 | - |
17/09/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 73,700 | -100.00 | 7.28 | - |
16/09/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 77,300 | -100.00 | 7.28 | - |
15/09/68
|
2.70 | 2.68 unread messages | -0.06 | 2.84 | 2.64 | 69,500 | -100.00 | 7.23 | - |
12/09/68
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.66 | 98,000 | -100.00 | 7.07 | - |
11/09/68
|
2.76 | 2.72 unread messages | +0.04 | 2.80 | 2.66 | 189,200 | -100.00 | 7.12 | - |
10/09/68
|
2.64 | 2.68 unread messages | +0.06 | 2.70 | 2.60 | 153,300 | -100.00 | 7.23 | - |
09/09/68
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.56 | 184,400 | -100.00 | 7.40 | - |
08/09/68
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.58 | 60,700 | -100.00 | 7.45 | - |
05/09/68
|
2.60 | 2.64 unread messages | +0.04 | 2.70 | 2.60 | 297,000 | -100.00 | 7.34 | - |
04/09/68
|
2.60 | 2.60 unread messages | -0.04 | 2.70 | 2.60 | 66,800 | -100.00 | 7.45 | - |
03/09/68
|
2.60 | 2.64 unread messages | -0.04 | 2.72 | 2.60 | 13,500 | -100.00 | 7.34 | - |
02/09/68
|
2.64 | 2.68 unread messages | 0.00 | 2.72 | 2.60 | 43,100 | -100.00 | 7.23 | - |
01/09/68
|
2.72 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 18,400 | -100.00 | 7.23 | - |
29/08/68
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 5,200 | -100.00 | 7.23 | - |
28/08/68
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.68 | 1,000 | -100.00 | 7.23 | - |
27/08/68
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 27,500 | -100.00 | 7.28 | - |
26/08/68
|
2.76 | 2.68 unread messages | -0.06 | 2.76 | 2.68 | 10,200 | -100.00 | 7.23 | - |
22/08/68
|
2.72 | 2.70 unread messages | +0.02 | 2.76 | 2.70 | 6,000 | -100.00 | 7.18 | - |
21/08/68
|
2.76 | 2.68 unread messages | +0.02 | 2.76 | 2.68 | 20,500 | -100.00 | 7.23 | - |
20/08/68
|
2.70 | 2.66 unread messages | -0.04 | 2.80 | 2.66 | 63,200 | -100.00 | 7.28 | - |
19/08/68
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.66 | 69,100 | -100.00 | 7.18 | - |
18/08/68
|
2.76 | 2.76 unread messages | +0.06 | 2.76 | 2.76 | 100 | -100.00 | 7.02 | - |
15/08/68
|
2.78 | 2.70 unread messages | -0.04 | 2.78 | 2.66 | 43,900 | -100.00 | 7.18 | - |
14/08/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.70 | 29,500 | -100.00 | 7.07 | - |
13/08/68
|
2.88 | 2.78 unread messages | 0.00 | 2.88 | 2.76 | 27,700 | -100.00 | 6.97 | - |
08/08/68
|
2.88 | 2.78 unread messages | -0.06 | 2.88 | 2.76 | 8,300 | 30.10 | 6.97 | - |
07/08/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 34,800 | 30.75 | 6.82 | - |
06/08/68
|
2.86 | 2.84 unread messages | +0.04 | 2.86 | 2.80 | 19,900 | 30.75 | 6.82 | - |
05/08/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.76 | 34,200 | 30.31 | 6.92 | - |
04/08/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 6,200 | 30.75 | 6.82 | - |
01/08/68
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 19,600 | 30.96 | 6.77 | - |
31/07/68
|
2.88 | 2.88 unread messages | -0.04 | 3.06 | 2.80 | 156,400 | 31.18 | 6.73 | - |
30/07/68
|
2.92 | 2.92 unread messages | -0.04 | 2.92 | 2.86 | 67,400 | 31.61 | 6.64 | - |
29/07/68
|
2.98 | 2.96 unread messages | -0.04 | 3.06 | 2.94 | 11,900 | 32.05 | 6.55 | - |
25/07/68
|
3.02 | 3.00 unread messages | -0.08 | 3.02 | 3.00 | 1,100 | 32.48 | 6.46 | - |
24/07/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 1,800 | 33.35 | 6.29 | - |
23/07/68
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.00 | 15,900 | 33.35 | 6.29 | - |
22/07/68
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 3.00 | 12,400 | 33.13 | 6.33 | - |
21/07/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 3,400 | 33.13 | 6.33 | - |
18/07/68
|
3.10 | 3.06 unread messages | -0.06 | 3.10 | 2.98 | 59,000 | 33.13 | 6.33 | - |
17/07/68
|
3.14 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 22,700 | 33.78 | 6.21 | - |
16/07/68
|
3.16 | 3.10 unread messages | +0.02 | 3.16 | 3.04 | 40,400 | 33.56 | 6.25 | - |
15/07/68
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 58,800 | 33.35 | 6.29 | - |
14/07/68
|
3.04 | 3.12 unread messages | +0.10 | 3.14 | 2.90 | 249,300 | 33.78 | 6.21 | - |
11/07/68
|
2.96 | 3.02 unread messages | +0.08 | 3.14 | 2.92 | 200,800 | 32.70 | 6.42 | - |
09/07/68
|
2.94 | 2.94 unread messages | +0.04 | 3.04 | 2.92 | 171,500 | 31.83 | 6.59 | - |
08/07/68
|
2.82 | 2.90 unread messages | +0.06 | 2.96 | 2.82 | 60,200 | 31.40 | 6.68 | - |
07/07/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 17,100 | 30.75 | 6.82 | - |
04/07/68
|
2.76 | 2.84 unread messages | +0.10 | 2.84 | 2.74 | 27,400 | 30.75 | 6.82 | - |
03/07/68
|
2.68 | 2.74 unread messages | +0.04 | 2.76 | 2.66 | 49,300 | 29.66 | 7.07 | - |
02/07/68
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.50 | 162,000 | 29.23 | 7.18 | - |
01/07/68
|
2.56 | 2.62 unread messages | -0.04 | 2.64 | 2.52 | 39,700 | 28.37 | 7.40 | - |
30/06/68
|
2.68 | 2.66 unread messages | +0.04 | 2.72 | 2.56 | 11,900 | 28.80 | 7.28 | - |
27/06/68
|
2.62 | 2.62 unread messages | +0.08 | 2.64 | 2.62 | 1,100 | 28.37 | 7.40 | - |
26/06/68
|
2.70 | 2.54 unread messages | -0.02 | 2.72 | 2.54 | 23,200 | 27.50 | 7.63 | - |
25/06/68
|
2.60 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 50,600 | 27.72 | 7.57 | - |
24/06/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 3,900 | 28.37 | 7.40 | - |
23/06/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.56 | 400 | 28.58 | 7.34 | - |
20/06/68
|
2.68 | 2.66 unread messages | +0.10 | 2.68 | 2.54 | 3,600 | 28.80 | 7.28 | - |
19/06/68
|
2.56 | 2.56 unread messages | 0.00 | 2.70 | 2.52 | 32,400 | 27.72 | 7.57 | - |
18/06/68
|
2.62 | 2.56 unread messages | -0.14 | 2.64 | 2.56 | 52,200 | 27.72 | 7.57 | - |
17/06/68
|
2.74 | 2.70 unread messages | +0.08 | 2.74 | 2.64 | 1,700 | 29.23 | 7.18 | - |
16/06/68
|
2.70 | 2.62 unread messages | -0.12 | 2.70 | 2.62 | 29,300 | 28.37 | 7.40 | - |
13/06/68
|
2.72 | 2.74 unread messages | -0.02 | 2.80 | 2.72 | 20,100 | 29.66 | 7.07 | - |
12/06/68
|
2.88 | 2.76 unread messages | -0.04 | 2.88 | 2.76 | 2,600 | 29.88 | 7.02 | - |
11/06/68
|
2.78 | 2.80 unread messages | -0.04 | 2.82 | 2.76 | 5,500 | 30.31 | 6.92 | - |
10/06/68
|
2.78 | 2.84 unread messages | +0.04 | 2.84 | 2.78 | 2,100 | 30.75 | 6.82 | - |
09/06/68
|
2.78 | 2.80 unread messages | +0.04 | 2.88 | 2.78 | 2,600 | 30.31 | 6.92 | - |
06/06/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 15,500 | 29.88 | 7.02 | - |
05/06/68
|
2.80 | 2.80 unread messages | +0.04 | 2.80 | 2.78 | 22,200 | 30.31 | 6.92 | - |
04/06/68
|
2.80 | 2.76 unread messages | -0.04 | 2.84 | 2.76 | 19,100 | 29.88 | 7.02 | - |
30/05/68
|
2.84 | 2.80 unread messages | -0.08 | 2.84 | 2.80 | 43,400 | 30.31 | 6.92 | - |
29/05/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 3,100 | 31.18 | 6.73 | - |
28/05/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 24,600 | 31.18 | 6.73 | - |
27/05/68
|
2.88 | 2.90 unread messages | 0.00 | 3.00 | 2.88 | 23,700 | 31.40 | 6.68 | - |
26/05/68
|
3.02 | 2.90 unread messages | -0.12 | 3.02 | 2.90 | 24,800 | 31.40 | 6.68 | - |
23/05/68
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 10,600 | 32.70 | 6.42 | - |
22/05/68
|
3.02 | 3.04 unread messages | -0.02 | 3.04 | 3.02 | 11,800 | 32.91 | 6.37 | - |
21/05/68
|
3.02 | 3.06 unread messages | -0.02 | 3.10 | 2.86 | 152,200 | 33.13 | 6.33 | - |
20/05/68
|
3.12 | 3.08 unread messages | -0.04 | 3.14 | 3.00 | 20,600 | 33.35 | 6.29 | - |
19/05/68
|
3.08 | 3.12 unread messages | 0.00 | 3.12 | 3.02 | 15,900 | 33.78 | 6.21 | - |
16/05/68
|
3.10 | 3.12 unread messages | +0.02 | 3.22 | 3.08 | 14,500 | 33.78 | 6.21 | - |
14/05/68
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.12 | 4,500 | 34.65 | 6.05 | - |
13/05/68
|
3.36 | 3.26 unread messages | +0.06 | 3.36 | 3.12 | 23,000 | 35.29 | 5.94 | - |
09/05/68
|
3.52 | 3.20 unread messages | -0.40 | 3.52 | 3.02 | 886,600 | 34.65 | 6.05 | - |
09/05/68
|
3.52 | 3.20 unread messages | -0.40 | 3.52 | 3.02 | 886,600 | 34.65 | 6.05 | - |
08/05/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 10,000 | 16.98 | 5.38 | - |
07/05/68
|
3.62 | 3.60 unread messages | +0.02 | 3.62 | 3.60 | 2,900 | 16.98 | 5.38 | - |
06/05/68
|
3.50 | 3.58 unread messages | -0.02 | 3.60 | 3.50 | 35,800 | 16.88 | 5.41 | - |
02/05/68
|
3.58 | 3.60 unread messages | -0.02 | 3.60 | 3.50 | 90,100 | 16.98 | 5.38 | - |
30/04/68
|
3.66 | 3.62 unread messages | -0.06 | 3.66 | 3.60 | 47,200 | 17.07 | 5.35 | - |
29/04/68
|
3.70 | 3.68 unread messages | +0.02 | 3.70 | 3.66 | 24,900 | 17.35 | 5.26 | - |
28/04/68
|
3.64 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 32,600 | 17.26 | 5.29 | - |
25/04/68
|
3.58 | 3.62 unread messages | +0.02 | 3.70 | 3.58 | 25,600 | 17.07 | 5.35 | - |
24/04/68
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 10,000 | 16.98 | 5.38 | - |
23/04/68
|
3.54 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 20,400 | 16.69 | 5.47 | - |
22/04/68
|
3.54 | 3.52 unread messages | +0.02 | 3.54 | 3.52 | 400 | 16.60 | 5.50 | - |
21/04/68
|
3.68 | 3.50 unread messages | -0.18 | 3.68 | 3.48 | 71,300 | 16.51 | 5.54 | - |
18/04/68
|
3.66 | 3.68 unread messages | +0.12 | 3.68 | 3.60 | 9,100 | 17.35 | 5.26 | - |
17/04/68
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.48 | 16,400 | 16.79 | 5.44 | - |
16/04/68
|
3.48 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 54,500 | 16.60 | 5.50 | - |
11/04/68
|
3.50 | 3.52 unread messages | -0.06 | 3.52 | 3.20 | 164,900 | 16.60 | 5.50 | - |
10/04/68
|
3.52 | 3.58 unread messages | +0.08 | 3.58 | 3.50 | 28,300 | 16.88 | 5.41 | - |
09/04/68
|
3.48 | 3.50 unread messages | -0.02 | 3.56 | 3.42 | 14,300 | 16.51 | 5.54 | - |
08/04/68
|
3.56 | 3.52 unread messages | -0.20 | 3.66 | 3.50 | 31,900 | 16.60 | 5.50 | - |
04/04/68
|
3.82 | 3.72 unread messages | -0.12 | 3.84 | 3.68 | 31,600 | 17.54 | 5.21 | - |
03/04/68
|
3.82 | 3.84 unread messages | +0.10 | 3.84 | 3.78 | 52,800 | 18.11 | 5.05 | - |
02/04/68
|
3.68 | 3.74 unread messages | +0.06 | 3.78 | 3.68 | 2,500 | 17.64 | 5.18 | - |
01/04/68
|
3.84 | 3.68 unread messages | 0.00 | 3.84 | 3.62 | 20,800 | 17.35 | 5.26 | - |
31/03/68
|
3.66 | 3.68 unread messages | -0.06 | 3.70 | 3.60 | 35,700 | 17.35 | 5.26 | - |
28/03/68
|
3.74 | 3.74 unread messages | +0.06 | 3.74 | 3.74 | 100 | 17.64 | 5.18 | - |
27/03/68
|
3.76 | 3.68 unread messages | +0.02 | 3.76 | 3.68 | 14,400 | 17.35 | 5.26 | - |
26/03/68
|
3.78 | 3.66 unread messages | -0.04 | 3.80 | 3.64 | 55,800 | 17.26 | 5.29 | - |
25/03/68
|
3.72 | 3.70 unread messages | -0.10 | 3.90 | 3.64 | 79,400 | 17.45 | 5.24 | - |
24/03/68
|
3.98 | 3.80 unread messages | -0.18 | 3.98 | 3.38 | 117,000 | 17.92 | 5.10 | - |
21/03/68
|
3.90 | 3.98 unread messages | +0.10 | 4.00 | 3.90 | 67,100 | 18.77 | 4.87 | - |
20/03/68
|
3.74 | 3.88 unread messages | +0.14 | 3.88 | 3.74 | 110,900 | 18.30 | 4.99 | - |
19/03/68
|
3.58 | 3.74 unread messages | +0.16 | 3.76 | 3.52 | 109,300 | 17.64 | 5.18 | - |
18/03/68
|
3.42 | 3.58 unread messages | +0.18 | 3.58 | 3.36 | 121,000 | 16.88 | 5.41 | - |
17/03/68
|
3.36 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 21,000 | 16.03 | 5.70 | - |
14/03/68
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.20 | 57,500 | 15.94 | 5.73 | - |
13/03/68
|
3.36 | 3.36 unread messages | 0.00 | 3.42 | 3.36 | 7,800 | 15.85 | 5.77 | - |
12/03/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 17,300 | 15.85 | 5.77 | - |
11/03/68
|
3.38 | 3.36 unread messages | -0.10 | 3.38 | 3.36 | 2,400 | 15.85 | 5.77 | - |
10/03/68
|
3.46 | 3.46 unread messages | +0.06 | 3.48 | 3.44 | 3,700 | 16.32 | 5.60 | - |
07/03/68
|
3.38 | 3.40 unread messages | +0.02 | 3.44 | 3.38 | 2,000 | 16.03 | 5.70 | - |
06/03/68
|
3.30 | 3.38 unread messages | 0.00 | 3.40 | 3.24 | 28,400 | 15.94 | 5.73 | - |
05/03/68
|
3.32 | 3.38 unread messages | +0.10 | 3.40 | 3.32 | 16,400 | 15.94 | 5.73 | - |
04/03/68
|
3.30 | 3.28 unread messages | -0.02 | 3.38 | 3.28 | 14,800 | 15.47 | 5.91 | - |
03/03/68
|
3.40 | 3.30 unread messages | +0.02 | 3.40 | 3.28 | 28,000 | 15.56 | 5.87 | - |
28/02/68
|
3.20 | 3.28 unread messages | +0.02 | 3.28 | 3.18 | 39,700 | 15.47 | 5.91 | - |
27/02/68
|
3.38 | 3.26 unread messages | -0.08 | 3.44 | 3.24 | 54,800 | 15.37 | 5.94 | - |
26/02/68
|
3.56 | 3.34 unread messages | -0.06 | 3.56 | 3.30 | 19,000 | 15.75 | 4.53 | - |
25/02/68
|
3.48 | 3.40 unread messages | -0.18 | 3.58 | 3.40 | 62,400 | 18.54 | 4.45 | - |
24/02/68
|
3.52 | 3.58 unread messages | -0.04 | 3.68 | 3.44 | 28,600 | 19.52 | 4.22 | - |
21/02/68
|
3.66 | 3.62 unread messages | +0.02 | 3.76 | 3.60 | 11,700 | 19.74 | 4.18 | - |
20/02/68
|
3.68 | 3.60 unread messages | +0.12 | 3.68 | 3.54 | 5,500 | 19.63 | 4.20 | - |
19/02/68
|
3.48 | 3.48 unread messages | +0.04 | 3.76 | 3.44 | 70,000 | 18.97 | 4.35 | - |
18/02/68
|
3.20 | 3.44 unread messages | +0.24 | 3.46 | 3.20 | 34,600 | 18.75 | 4.40 | - |
17/02/68
|
3.36 | 3.20 unread messages | -0.12 | 3.36 | 3.20 | 41,200 | 17.45 | 4.73 | - |
14/02/68
|
3.36 | 3.32 unread messages | -0.04 | 3.38 | 3.30 | 17,300 | 18.10 | 4.56 | - |
13/02/68
|
3.36 | 3.36 unread messages | -0.04 | 3.40 | 3.30 | 14,200 | 18.32 | 4.50 | - |
11/02/68
|
3.18 | 3.40 unread messages | +0.14 | 3.40 | 3.18 | 39,200 | 18.54 | 4.45 | - |
10/02/68
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.12 | 47,300 | 17.77 | 4.64 | - |