ราคาหุ้นย้อนหลัง SPCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 269,900 | 23.74 | 12.50 | - |
29/01/69
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.50 | 347,400 | 23.74 | 12.50 | - |
28/01/69
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 169,000 | 23.74 | 12.50 | - |
27/01/69
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 360,100 | 23.74 | 12.50 | - |
26/01/69
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 295,700 | 23.62 | 12.57 | - |
23/01/69
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.55 | 641,500 | 23.74 | 12.50 | - |
22/01/69
|
9.65 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 631,600 | 23.99 | 12.37 | - |
21/01/69
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 341,300 | 23.99 | 12.37 | - |
20/01/69
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.65 | 451,800 | 23.99 | 12.37 | - |
19/01/69
|
9.60 | 9.65 unread messages | 0.00 | 9.70 | 9.55 | 460,400 | 23.87 | 12.44 | - |
16/01/69
|
9.55 | 9.65 unread messages | +0.10 | 9.65 | 9.50 | 478,400 | 23.87 | 12.44 | - |
15/01/69
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.45 | 275,700 | 23.62 | 12.57 | - |
14/01/69
|
9.40 | 9.55 unread messages | +0.10 | 9.55 | 9.40 | 390,400 | 23.62 | 12.57 | - |
13/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.55 | 9.40 | 406,700 | 23.37 | 12.70 | - |
12/01/69
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 668,500 | 23.50 | 12.63 | - |
09/01/69
|
9.50 | 9.55 unread messages | +0.05 | 9.70 | 9.50 | 738,900 | 23.62 | 12.57 | - |
08/01/69
|
9.75 | 9.50 unread messages | -0.30 | 9.75 | 9.50 | 1,194,600 | 23.50 | 12.63 | - |
07/01/69
|
9.45 | 9.80 unread messages | +0.30 | 9.80 | 9.45 | 1,772,300 | 24.24 | 12.24 | - |
06/01/69
|
9.50 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 549,700 | 23.50 | 12.63 | - |
05/01/69
|
9.30 | 9.50 unread messages | +0.20 | 9.55 | 9.25 | 1,680,600 | 23.50 | 12.63 | - |