ราคาหุ้นย้อนหลัง SPCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 626,500 | 21.02 | 14.12 | - |
03/12/68
|
8.45 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 481,600 | 20.90 | 14.20 | - |
02/12/68
|
8.50 | 8.40 unread messages | -0.05 | 8.55 | 8.35 | 760,000 | 20.77 | 14.29 | - |
01/12/68
|
8.70 | 8.45 unread messages | -0.20 | 8.70 | 8.45 | 1,948,300 | 20.90 | 14.20 | - |
28/11/68
|
8.50 | 8.65 unread messages | -1.45 | 8.70 | 8.45 | 5,140,900 | 21.39 | 13.87 | - |
27/11/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 4,708,300 | 24.98 | 11.88 | - |
26/11/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 3,421,000 | 25.23 | 11.76 | - |
25/11/68
|
9.95 | 10.10 unread messages | +0.20 | 10.20 | 9.90 | 4,662,200 | 24.98 | 11.88 | - |
24/11/68
|
9.95 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 2,663,900 | 24.48 | 12.12 | - |
21/11/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 1,855,900 | 24.48 | 12.12 | - |
20/11/68
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 1,099,100 | 24.36 | 12.18 | - |
19/11/68
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 2,398,800 | 24.36 | 12.18 | - |
18/11/68
|
9.85 | 9.90 unread messages | +0.10 | 9.95 | 9.75 | 2,642,400 | 24.48 | 12.12 | - |
17/11/68
|
9.90 | 9.80 unread messages | +0.10 | 10.00 | 9.75 | 5,325,400 | 24.24 | 12.24 | - |
14/11/68
|
9.40 | 9.70 unread messages | +1.25 | 9.85 | 9.10 | 7,092,500 | 23.99 | 12.37 | - |
13/11/68
|
8.50 | 8.45 unread messages | 0.00 | 8.55 | 8.40 | 976,200 | 20.20 | 14.20 | - |
12/11/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 515,900 | 20.20 | 14.20 | - |
11/11/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 948,200 | 20.32 | 14.12 | - |
10/11/68
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.35 | 504,800 | 20.20 | 14.20 | - |
07/11/68
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 320,900 | 20.08 | 14.29 | - |
06/11/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 108,800 | 19.96 | 14.37 | - |
05/11/68
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 184,200 | 19.84 | 14.46 | - |
04/11/68
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.25 | 301,900 | 20.08 | 14.29 | - |
03/11/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 221,500 | 19.84 | 14.46 | - |
31/10/68
|
8.30 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 257,300 | 19.84 | 14.46 | - |
30/10/68
|
8.25 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 177,300 | 19.60 | 14.63 | - |
29/10/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 107,900 | 19.84 | 14.46 | - |
28/10/68
|
8.15 | 8.30 unread messages | +0.15 | 8.30 | 8.15 | 283,300 | 19.84 | 14.46 | - |
27/10/68
|
8.15 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 160,500 | 19.48 | 14.72 | - |
24/10/68
|
8.25 | 8.25 unread messages | -0.05 | 8.25 | 8.10 | 128,000 | 19.72 | 14.55 | - |
22/10/68
|
8.05 | 8.30 unread messages | +0.25 | 8.30 | 8.00 | 496,300 | 19.84 | 14.46 | - |
21/10/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 273,800 | 19.24 | 14.91 | - |
20/10/68
|
8.25 | 8.10 unread messages | -0.10 | 8.25 | 7.95 | 1,225,000 | 19.36 | 14.81 | - |
17/10/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 269,500 | 19.60 | 14.63 | - |
16/10/68
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 318,600 | 19.60 | 14.63 | - |
15/10/68
|
8.35 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 340,700 | 19.72 | 14.55 | - |
14/10/68
|
8.55 | 8.25 unread messages | -0.30 | 8.55 | 8.25 | 462,100 | 19.72 | 14.55 | - |
10/10/68
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 662,600 | 20.44 | 14.04 | - |
09/10/68
|
8.30 | 8.50 unread messages | +0.20 | 8.55 | 8.30 | 630,700 | 20.32 | 14.12 | - |
08/10/68
|
8.30 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 169,000 | 19.84 | 14.46 | - |
07/10/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 350,500 | 19.96 | 14.37 | - |
06/10/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 48,800 | 19.84 | 14.46 | - |
03/10/68
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 89,300 | 19.84 | 14.46 | - |
02/10/68
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 167,400 | 19.60 | 14.63 | - |
01/10/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 195,800 | 19.72 | 14.55 | - |
30/09/68
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 544,000 | 19.72 | 14.55 | - |
29/09/68
|
8.35 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 357,400 | 19.72 | 14.55 | - |
26/09/68
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 108,300 | 20.08 | 14.29 | - |
25/09/68
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 131,700 | 19.84 | 14.46 | - |
24/09/68
|
8.25 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 237,300 | 19.96 | 14.37 | - |
23/09/68
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 580,500 | 19.72 | 14.55 | - |
22/09/68
|
8.55 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 208,200 | 20.08 | 14.29 | - |
19/09/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 376,600 | 20.32 | 14.12 | - |
18/09/68
|
8.35 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 430,800 | 20.32 | 14.12 | - |
17/09/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 114,900 | 20.08 | 14.29 | - |
16/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 345,300 | 20.08 | 14.29 | - |
15/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.40 | 297,400 | 20.08 | 14.29 | - |
12/09/68
|
8.35 | 8.40 unread messages | +0.15 | 8.40 | 8.30 | 320,500 | 20.08 | 14.29 | - |
11/09/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 274,200 | 19.72 | 14.55 | - |
10/09/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 313,600 | 19.84 | 14.46 | - |
09/09/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 195,100 | 19.84 | 14.46 | - |
08/09/68
|
8.25 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 203,400 | 19.84 | 14.46 | - |
05/09/68
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 208,400 | 19.84 | 14.46 | - |
04/09/68
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 229,400 | 19.72 | 14.55 | - |
03/09/68
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 493,800 | 20.08 | 14.29 | - |
02/09/68
|
8.05 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 863,100 | 19.60 | 14.63 | - |
01/09/68
|
8.10 | 8.05 unread messages | -0.55 | 8.15 | 8.00 | 959,900 | 19.24 | 14.91 | - |
29/08/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 722,000 | 20.56 | 13.95 | - |
28/08/68
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 917,600 | 20.44 | 14.04 | - |
27/08/68
|
8.55 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 595,100 | 20.44 | 14.04 | - |
26/08/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 438,200 | 20.32 | 14.12 | - |
22/08/68
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.35 | 409,200 | 20.20 | 14.20 | - |
21/08/68
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.30 | 303,800 | 20.08 | 14.29 | - |
20/08/68
|
8.50 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 1,177,000 | 19.96 | 14.37 | - |
19/08/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 622,400 | 20.20 | 14.20 | - |
18/08/68
|
8.40 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 616,300 | 20.32 | 14.12 | - |
15/08/68
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 448,100 | 20.08 | 14.29 | - |
14/08/68
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 217,800 | 17.85 | 14.46 | - |
13/08/68
|
8.30 | 8.30 unread messages | 0.00 | 8.45 | 8.25 | 331,000 | 17.85 | 14.46 | - |
08/08/68
|
8.25 | 8.30 unread messages | +0.10 | 8.35 | 8.20 | 192,500 | 17.85 | 14.46 | - |
07/08/68
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 498,500 | 17.63 | 14.63 | - |
06/08/68
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 247,400 | 17.85 | 14.46 | - |
05/08/68
|
8.35 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 174,700 | 17.85 | 14.46 | - |
04/08/68
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.10 | 177,400 | 17.74 | 14.55 | - |
01/08/68
|
8.30 | 8.20 unread messages | 0.00 | 8.40 | 8.20 | 228,600 | 17.63 | 14.63 | - |
31/07/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 275,600 | 17.63 | 14.63 | - |
30/07/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 357,400 | 17.63 | 14.63 | - |
29/07/68
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 185,300 | 17.53 | 14.72 | - |
25/07/68
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 171,700 | 17.31 | 14.91 | - |
24/07/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 257,600 | 17.31 | 14.91 | - |
23/07/68
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 221,500 | 17.42 | 14.81 | - |
22/07/68
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 300,500 | 17.31 | 14.91 | - |
21/07/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 169,600 | 17.31 | 14.91 | - |
18/07/68
|
8.05 | 8.10 unread messages | +0.10 | 8.15 | 8.05 | 472,600 | 17.42 | 14.81 | - |
17/07/68
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 276,500 | 17.20 | 15.00 | - |
16/07/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 74,400 | 17.31 | 14.91 | - |
15/07/68
|
7.95 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 341,100 | 17.20 | 15.00 | - |
14/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 95,700 | 17.20 | 15.00 | - |
11/07/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 140,200 | 17.20 | 15.00 | - |
09/07/68
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 36,200 | 16.99 | 15.19 | - |
08/07/68
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 171,900 | 16.99 | 15.19 | - |
07/07/68
|
7.90 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 41,100 | 17.10 | 15.09 | - |
04/07/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 88,400 | 17.10 | 15.09 | - |
03/07/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 123,500 | 17.20 | 15.00 | - |
02/07/68
|
7.85 | 8.10 unread messages | +0.25 | 8.10 | 7.70 | 252,000 | 17.42 | 14.81 | - |
01/07/68
|
7.75 | 7.85 unread messages | +0.15 | 7.85 | 7.70 | 71,600 | 16.88 | 15.29 | - |
30/06/68
|
7.75 | 7.70 unread messages | -0.05 | 7.85 | 7.70 | 183,300 | 16.56 | 15.58 | - |
27/06/68
|
7.80 | 7.75 unread messages | +0.05 | 7.85 | 7.65 | 307,000 | 16.67 | 15.48 | - |
26/06/68
|
7.60 | 7.70 unread messages | +0.10 | 7.80 | 7.60 | 117,800 | 16.56 | 15.58 | - |
25/06/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 148,100 | 16.34 | 15.79 | - |
24/06/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.45 | 172,700 | 16.34 | 15.79 | - |
23/06/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.45 | 319,400 | 16.34 | 15.79 | - |
20/06/68
|
7.75 | 7.60 unread messages | -0.20 | 7.85 | 7.60 | 442,200 | 16.34 | 15.79 | - |
19/06/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.70 | 190,300 | 16.77 | 15.38 | - |
18/06/68
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 104,300 | 16.99 | 15.19 | - |
17/06/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 122,100 | 16.88 | 15.29 | - |
16/06/68
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 86,100 | 17.10 | 15.09 | - |
13/06/68
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 147,700 | 16.77 | 15.38 | - |
12/06/68
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 100,500 | 16.99 | 15.19 | - |
11/06/68
|
7.90 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 76,000 | 17.10 | 15.09 | - |
10/06/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 64,500 | 17.20 | 15.00 | - |
09/06/68
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 169,200 | 17.10 | 15.09 | - |
06/06/68
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 144,200 | 17.10 | 15.09 | - |
05/06/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 88,700 | 17.31 | 14.91 | - |
04/06/68
|
8.05 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 272,400 | 17.31 | 14.91 | - |
30/05/68
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 147,600 | 17.10 | 15.09 | - |
29/05/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 85,500 | 17.31 | 14.91 | - |
28/05/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 115,100 | 17.31 | 14.91 | - |
27/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 153,500 | 17.20 | 15.00 | - |
26/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 108,500 | 17.20 | 15.00 | - |
23/05/68
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 179,100 | 17.20 | 15.00 | - |
22/05/68
|
8.05 | 7.90 unread messages | -0.10 | 8.05 | 7.80 | 130,500 | 16.99 | 15.19 | - |
21/05/68
|
8.00 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 220,900 | 17.20 | 15.00 | - |
20/05/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 48,600 | 17.10 | 15.09 | - |
19/05/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 156,400 | 16.99 | 15.19 | - |
16/05/68
|
8.00 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 207,300 | 12.30 | 15.09 | - |
14/05/68
|
8.05 | 8.10 unread messages | +0.05 | 8.25 | 8.05 | 220,800 | 12.53 | 14.81 | - |
13/05/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 225,200 | 12.45 | 14.91 | - |
09/05/68
|
7.90 | 8.05 unread messages | +0.15 | 8.05 | 7.90 | 418,600 | 12.45 | 14.91 | - |
09/05/68
|
7.90 | 8.05 unread messages | +0.15 | 8.05 | 7.90 | 418,600 | 12.45 | 14.91 | - |
08/05/68
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 139,900 | 12.22 | 15.19 | - |
07/05/68
|
7.80 | 7.85 unread messages | 0.00 | 7.95 | 7.75 | 217,400 | 12.14 | 15.29 | - |
06/05/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.70 | 133,900 | 12.14 | 15.29 | - |
02/05/68
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 136,100 | 12.14 | 15.29 | - |
30/04/68
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 124,200 | 12.22 | 15.19 | - |
29/04/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 219,400 | 12.22 | 15.19 | - |
28/04/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.80 | 183,900 | 12.30 | 15.09 | - |
25/04/68
|
7.55 | 7.95 unread messages | +0.40 | 7.95 | 7.55 | 332,600 | 12.30 | 15.09 | - |
24/04/68
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.45 | 168,100 | 11.68 | 15.89 | - |
23/04/68
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.45 | 53,200 | 11.91 | 15.58 | - |
22/04/68
|
7.45 | 7.65 unread messages | +0.15 | 7.70 | 7.40 | 162,700 | 11.83 | 15.69 | - |
21/04/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 106,600 | 11.60 | 16.00 | - |
18/04/68
|
7.60 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 217,800 | 11.76 | 15.79 | - |
17/04/68
|
7.30 | 7.65 unread messages | +0.35 | 7.65 | 7.30 | 308,800 | 11.83 | 15.69 | - |
16/04/68
|
7.05 | 7.30 unread messages | +0.25 | 7.30 | 7.00 | 228,600 | 11.29 | 16.44 | - |
11/04/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 73,700 | 10.91 | 17.02 | - |
10/04/68
|
6.90 | 7.10 unread messages | +0.25 | 7.15 | 6.90 | 227,400 | 10.98 | 16.90 | - |
09/04/68
|
6.65 | 6.85 unread messages | 0.00 | 6.85 | 6.60 | 382,100 | 10.60 | 17.52 | - |
08/04/68
|
7.10 | 6.85 unread messages | -0.45 | 7.15 | 6.85 | 574,600 | 10.60 | 17.52 | - |
04/04/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 257,100 | 11.29 | 16.44 | - |
03/04/68
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 177,500 | 11.29 | 16.44 | - |
02/04/68
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 225,600 | 11.45 | 16.22 | - |
01/04/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 72,000 | 11.37 | 16.33 | - |
31/03/68
|
6.70 | 7.30 unread messages | -0.30 | 7.35 | 6.70 | 1,144,100 | 11.29 | 16.44 | - |
28/03/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 61,200 | 11.76 | 15.79 | - |
27/03/68
|
7.65 | 7.60 unread messages | 0.00 | 7.70 | 7.50 | 389,700 | 11.76 | 15.79 | - |
26/03/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 113,000 | 11.76 | 15.79 | - |
25/03/68
|
7.65 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 79,900 | 11.83 | 15.69 | - |
24/03/68
|
7.60 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 126,800 | 11.91 | 15.58 | - |
21/03/68
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.55 | 188,200 | 11.91 | 15.58 | - |
20/03/68
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 183,300 | 11.83 | 15.69 | - |
19/03/68
|
7.60 | 7.60 unread messages | 0.00 | 7.75 | 7.50 | 349,300 | 11.76 | 15.79 | - |
18/03/68
|
7.55 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 224,800 | 11.76 | 15.79 | - |
17/03/68
|
7.60 | 7.55 unread messages | -0.10 | 7.60 | 7.50 | 364,900 | 11.68 | 15.89 | - |
14/03/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 539,200 | 11.83 | 15.69 | - |
13/03/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 383,200 | 11.91 | 15.58 | - |
12/03/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 192,500 | 11.99 | 15.48 | - |
11/03/68
|
7.75 | 7.80 unread messages | -0.80 | 7.85 | 7.60 | 1,298,400 | 12.07 | 15.38 | - |
10/03/68
|
8.55 | 8.60 unread messages | +0.10 | 8.65 | 8.50 | 1,814,200 | 13.30 | 13.95 | - |
07/03/68
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 627,500 | 13.15 | 14.12 | - |
06/03/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 667,100 | 13.07 | 14.20 | - |
05/03/68
|
8.20 | 8.40 unread messages | +0.25 | 8.40 | 8.20 | 674,700 | 12.99 | 14.29 | - |
04/03/68
|
8.30 | 8.15 unread messages | -0.05 | 8.30 | 8.10 | 1,526,300 | 12.61 | 14.72 | - |
03/03/68
|
8.20 | 8.20 unread messages | +0.10 | 8.30 | 8.15 | 333,400 | 12.68 | 14.63 | - |
28/02/68
|
8.35 | 8.10 unread messages | -0.25 | 8.40 | 8.10 | 778,000 | 12.53 | 14.81 | - |
27/02/68
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 478,400 | 12.92 | 14.37 | - |
26/02/68
|
8.35 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 390,800 | 12.92 | 14.37 | - |
25/02/68
|
8.30 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 538,300 | 12.76 | 14.55 | - |
24/02/68
|
8.15 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 463,300 | 9.07 | 11.59 | - |
21/02/68
|
8.00 | 8.05 unread messages | +0.10 | 8.10 | 7.90 | 302,200 | 8.91 | 11.80 | - |
20/02/68
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 209,000 | 8.80 | 11.95 | - |
19/02/68
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 288,600 | 8.74 | 12.03 | - |
18/02/68
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.75 | 210,300 | 8.69 | 12.10 | - |
17/02/68
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.65 | 140,500 | 8.63 | 12.18 | - |
14/02/68
|
7.75 | 7.75 unread messages | +0.05 | 7.85 | 7.65 | 136,300 | 8.58 | 12.26 | - |
13/02/68
|
7.80 | 7.70 unread messages | -0.10 | 7.95 | 7.70 | 250,100 | 8.52 | 12.34 | - |
11/02/68
|
7.60 | 7.80 unread messages | +0.25 | 7.85 | 7.55 | 182,200 | 8.63 | 12.18 | - |
10/02/68
|
7.85 | 7.55 unread messages | -0.30 | 7.85 | 7.50 | 459,000 | 8.35 | 12.58 | - |