บริษัท เอสพีซีจี จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
8.90
0.10 (1.11%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.95
/
สูงสุด
10.30
7.95
10.30
ราคาปัจจุบัน 8.90 ·
อยู่ที่ 40% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPCG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 มิ.ย. 69 | 8.90 | 8.90 | -0.10 | -1.11% | 8.95 | 8.90 | 0 | 26.62 | 24.27 | — |
| 08 มิ.ย. 69 | 8.90 | 9.00 | 0.00 | 0.00% | 9.00 | 8.85 | 0 | 26.92 | 24.00 | — |
| 05 มิ.ย. 69 | 8.85 | 9.00 | +0.15 | +1.69% | 9.00 | 8.85 | 0 | 26.92 | 24.00 | — |
| 04 มิ.ย. 69 | 8.90 | 8.85 | -0.10 | -1.12% | 8.95 | 8.85 | 0 | 26.47 | 24.41 | — |
| 02 มิ.ย. 69 | 8.85 | 8.95 | +0.10 | +1.13% | 8.95 | 8.80 | 0 | 26.77 | 24.13 | — |
| 29 พ.ค. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.90 | 8.75 | 0 | 26.47 | 24.41 | — |
| 28 พ.ค. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.80 | 8.70 | 0 | 26.32 | 24.55 | — |
| 27 พ.ค. 69 | 8.75 | 8.75 | 0.00 | 0.00% | 8.80 | 8.75 | 0 | 26.17 | 24.69 | — |
| 26 พ.ค. 69 | 8.75 | 8.75 | +0.05 | +0.57% | 8.80 | 8.75 | 0 | 26.17 | 24.69 | — |
| 25 พ.ค. 69 | 8.80 | 8.70 | -0.10 | -1.14% | 8.80 | 8.70 | 0 | 26.02 | 24.83 | — |
| 22 พ.ค. 69 | 8.80 | 8.80 | +0.05 | +0.57% | 8.85 | 8.75 | 0 | 26.32 | 24.55 | — |
| 21 พ.ค. 69 | 8.75 | 8.75 | +0.05 | +0.57% | 8.80 | 8.70 | 0 | 26.17 | 24.69 | — |
| 20 พ.ค. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.80 | 8.70 | 0 | 26.02 | 24.83 | — |
| 19 พ.ค. 69 | 8.80 | 8.75 | -0.15 | -1.69% | 8.80 | 8.55 | 1 | 26.17 | 24.69 | — |
| 18 พ.ค. 69 | 8.90 | 8.90 | 0.00 | 0.00% | 8.90 | 8.85 | 0 | 26.62 | 24.27 | — |
| 15 พ.ค. 69 | 8.90 | 8.90 | +0.05 | +0.56% | 8.95 | 8.85 | 0 | 26.62 | 24.27 | — |
| 14 พ.ค. 69 | 8.90 | 8.85 | +0.05 | +0.57% | 8.95 | 8.80 | 536,500 | 26.47 | 24.41 | — |
| 13 พ.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.90 | 8.80 | 375,900 | 26.32 | 24.55 | — |
| 12 พ.ค. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 9.00 | 8.85 | 508,100 | 24.70 | 24.41 | — |
| 11 พ.ค. 69 | 9.05 | 8.95 | -0.10 | -1.10% | 9.10 | 8.95 | 354,900 | 24.98 | 24.13 | — |
| 08 พ.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.00 | 547,000 | 25.26 | 23.87 | — |
| 07 พ.ค. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.15 | 9.00 | 1,144,500 | 25.26 | 23.87 | — |
| 06 พ.ค. 69 | 8.90 | 9.00 | +0.15 | +1.69% | 9.05 | 8.85 | 1,222,500 | 25.12 | 24.00 | — |
| 05 พ.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.90 | 8.80 | 588,000 | 24.70 | 24.41 | — |
| 30 เม.ย. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.75 | 299,500 | 24.70 | 24.41 | — |
| 29 เม.ย. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.95 | 8.80 | 608,600 | 24.70 | 24.41 | — |
| 28 เม.ย. 69 | 8.80 | 8.80 | -0.05 | -0.56% | 8.85 | 8.75 | 293,100 | 24.56 | 24.55 | — |
| 27 เม.ย. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.85 | 8.75 | 603,300 | 24.70 | 24.41 | — |
| 24 เม.ย. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.80 | 8.75 | 200,000 | 24.56 | 24.55 | — |
| 23 เม.ย. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.85 | 8.75 | 334,400 | 24.42 | 24.69 | — |
| 22 เม.ย. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.90 | 8.80 | 195,000 | 24.56 | 24.55 | — |
| 21 เม.ย. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.95 | 8.75 | 546,900 | 24.56 | 24.55 | — |
| 20 เม.ย. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.85 | 8.75 | 307,800 | 24.42 | 24.69 | — |
| 17 เม.ย. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.85 | 8.75 | 719,300 | 24.56 | 24.55 | — |
| 10 เม.ย. 69 | 8.85 | 8.90 | +0.05 | +0.56% | 8.90 | 8.80 | 367,000 | 24.84 | 24.27 | — |
| 09 เม.ย. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 8.95 | 8.85 | 393,600 | 24.70 | 24.41 | — |
| 08 เม.ย. 69 | 8.90 | 8.95 | +0.10 | +1.13% | 9.00 | 8.85 | 462,800 | 24.98 | 24.13 | — |
| 07 เม.ย. 69 | 8.80 | 8.85 | -0.05 | -0.56% | 8.95 | 8.80 | 648,100 | 24.70 | 24.41 | — |
| 03 เม.ย. 69 | 8.90 | 8.90 | 0.00 | 0.00% | 8.95 | 8.85 | 573,400 | 24.84 | 24.27 | — |
| 02 เม.ย. 69 | 8.95 | 8.90 | -0.10 | -1.11% | 9.00 | 8.90 | 252,100 | 24.84 | 24.27 | — |
| 01 เม.ย. 69 | 9.00 | 9.00 | +0.05 | +0.56% | 9.00 | 8.90 | 733,900 | 25.12 | 24.00 | — |
| 31 มี.ค. 69 | 9.00 | 8.95 | -0.10 | -1.10% | 9.00 | 8.90 | 340,300 | 24.98 | 24.13 | — |
| 30 มี.ค. 69 | 8.95 | 9.05 | +0.10 | +1.12% | 9.10 | 8.90 | 651,300 | 25.26 | 23.87 | — |
| 27 มี.ค. 69 | 8.85 | 8.95 | +0.10 | +1.13% | 9.00 | 8.85 | 562,400 | 24.98 | 24.13 | — |
| 26 มี.ค. 69 | 8.90 | 8.85 | -0.05 | -0.56% | 8.90 | 8.80 | 668,800 | 24.70 | 24.41 | — |
| 25 มี.ค. 69 | 8.85 | 8.90 | +0.10 | +1.14% | 8.95 | 8.80 | 490,900 | 24.84 | 24.27 | — |
| 24 มี.ค. 69 | 8.80 | 8.80 | -0.10 | -1.12% | 8.90 | 8.80 | 600,500 | 24.56 | 24.55 | — |
| 23 มี.ค. 69 | 8.75 | 8.90 | +0.15 | +1.71% | 9.00 | 8.65 | 1,677,000 | 24.84 | 24.27 | — |
| 20 มี.ค. 69 | 9.10 | 8.75 | -0.30 | -3.31% | 9.10 | 8.75 | 4,035,200 | 24.42 | 24.69 | — |
| 19 มี.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 8.95 | 880,900 | 25.26 | 23.87 | — |
| 18 มี.ค. 69 | 9.15 | 9.05 | -0.05 | -0.55% | 9.15 | 9.05 | 368,600 | 25.26 | 23.87 | — |
| 17 มี.ค. 69 | 9.00 | 9.10 | +0.05 | +0.55% | 9.15 | 9.00 | 646,400 | 25.39 | 23.74 | — |
| 16 มี.ค. 69 | 9.10 | 9.05 | +0.05 | +0.56% | 9.10 | 9.05 | 565,400 | 25.12 | 24.00 | — |
| 13 มี.ค. 69 | 8.95 | 9.00 | -0.10 | -1.10% | 9.05 | 8.90 | 1,224,700 | 25.12 | 24.00 | — |
| 12 มี.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 984,600 | 25.39 | 23.74 | — |
| 11 มี.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 673,600 | 25.39 | 23.74 | — |
| 10 มี.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.20 | 9.05 | 736,100 | 25.39 | 23.74 | — |
| 09 มี.ค. 69 | 9.10 | 9.05 | -0.10 | -1.09% | 9.20 | 9.00 | 1,497,300 | 25.26 | 23.87 | — |
| 06 มี.ค. 69 | 9.00 | 9.15 | +0.05 | +0.55% | 9.20 | 9.00 | 412,700 | 25.53 | 23.61 | — |
| 05 มี.ค. 69 | 9.05 | 9.10 | +0.10 | +1.11% | 9.10 | 8.95 | 1,290,500 | 25.39 | 23.74 | — |
| 04 มี.ค. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.05 | 8.80 | 1,906,400 | 25.12 | 24.00 | — |
| 02 มี.ค. 69 | 9.00 | 9.05 | -0.20 | -2.16% | 9.20 | 9.00 | 1,370,500 | 25.26 | 23.87 | — |
| 27 ก.พ. 69 | 9.15 | 9.25 | +0.10 | +1.09% | 9.35 | 9.15 | 1,444,600 | 25.81 | 23.35 | — |
| 26 ก.พ. 69 | 8.80 | 9.15 | 0.00 | 0.00% | 9.15 | 8.80 | 2,261,700 | 25.53 | 23.61 | — |
| 25 ก.พ. 69 | 9.90 | 9.15 | -0.95 | -9.41% | 9.90 | 9.00 | 7,761,900 | 25.53 | 23.61 | — |
| 24 ก.พ. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 9.95 | 893,700 | 24.98 | 11.88 | — |
| 23 ก.พ. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.10 | 1,066,200 | 25.23 | 11.76 | — |
| 20 ก.พ. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.10 | 1,205,800 | 25.47 | 11.65 | — |
| 19 ก.พ. 69 | 10.10 | 10.30 | +0.20 | +1.98% | 10.30 | 10.10 | 1,542,000 | 25.47 | 11.65 | — |
| 18 ก.พ. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 461,900 | 24.98 | 11.88 | — |
| 17 ก.พ. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.00 | 665,700 | 24.98 | 11.88 | — |
| 16 ก.พ. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 430,400 | 25.23 | 11.76 | — |
| 13 ก.พ. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.20 | 10.00 | 929,200 | 24.98 | 11.88 | — |
| 12 ก.พ. 69 | 9.75 | 10.00 | +0.25 | +2.56% | 10.00 | 9.75 | 726,300 | 24.73 | 12.00 | — |
| 11 ก.พ. 69 | 9.80 | 9.75 | 0.00 | 0.00% | 9.80 | 9.75 | 348,100 | 24.11 | 12.31 | — |
| 10 ก.พ. 69 | 9.80 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 476,900 | 24.11 | 12.31 | — |
| 09 ก.พ. 69 | 9.70 | 9.80 | +0.10 | +1.03% | 9.80 | 9.70 | 734,700 | 24.24 | 12.24 | — |
| 06 ก.พ. 69 | 9.70 | 9.70 | +0.05 | +0.52% | 9.75 | 9.65 | 215,600 | 23.99 | 12.37 | — |
| 05 ก.พ. 69 | 9.70 | 9.65 | -0.10 | -1.03% | 9.75 | 9.65 | 280,900 | 23.87 | 12.44 | — |
| 04 ก.พ. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 546,300 | 24.11 | 12.31 | — |
| 03 ก.พ. 69 | 9.60 | 9.75 | +0.15 | +1.56% | 9.80 | 9.55 | 727,800 | 24.11 | 12.31 | — |
| 02 ก.พ. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 199,200 | 23.74 | 12.50 | — |
| 30 ม.ค. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.60 | 9.50 | 269,900 | 23.74 | 12.50 | — |
| 29 ม.ค. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.50 | 347,400 | 23.74 | 12.50 | — |
| 28 ม.ค. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 169,000 | 23.74 | 12.50 | — |
| 27 ม.ค. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.65 | 9.55 | 360,100 | 23.74 | 12.50 | — |
| 26 ม.ค. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.65 | 9.50 | 295,700 | 23.62 | 12.57 | — |
| 23 ม.ค. 69 | 9.70 | 9.60 | -0.10 | -1.03% | 9.70 | 9.55 | 641,500 | 23.74 | 12.50 | — |
| 22 ม.ค. 69 | 9.65 | 9.70 | 0.00 | 0.00% | 9.80 | 9.65 | 631,600 | 23.99 | 12.37 | — |
| 21 ม.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.65 | 341,300 | 23.99 | 12.37 | — |
| 20 ม.ค. 69 | 9.70 | 9.70 | +0.05 | +0.52% | 9.75 | 9.65 | 451,800 | 23.99 | 12.37 | — |
| 19 ม.ค. 69 | 9.60 | 9.65 | 0.00 | 0.00% | 9.70 | 9.55 | 460,400 | 23.87 | 12.44 | — |
| 16 ม.ค. 69 | 9.55 | 9.65 | +0.10 | +1.05% | 9.65 | 9.50 | 478,400 | 23.87 | 12.44 | — |
| 15 ม.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.45 | 275,700 | 23.62 | 12.57 | — |
| 14 ม.ค. 69 | 9.40 | 9.55 | +0.10 | +1.06% | 9.55 | 9.40 | 390,400 | 23.62 | 12.57 | — |
| 13 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.55 | 9.40 | 406,700 | 23.37 | 12.70 | — |
| 12 ม.ค. 69 | 9.60 | 9.50 | -0.05 | -0.52% | 9.60 | 9.45 | 668,500 | 23.50 | 12.63 | — |
| 09 ม.ค. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.70 | 9.50 | 738,900 | 23.62 | 12.57 | — |
| 08 ม.ค. 69 | 9.75 | 9.50 | -0.30 | -3.06% | 9.75 | 9.50 | 1,194,600 | 23.50 | 12.63 | — |
| 07 ม.ค. 69 | 9.45 | 9.80 | +0.30 | +3.16% | 9.80 | 9.45 | 1,772,300 | 24.24 | 12.24 | — |
| 06 ม.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.60 | 9.45 | 549,700 | 23.50 | 12.63 | — |
| 05 ม.ค. 69 | 9.30 | 9.50 | +0.20 | +2.15% | 9.55 | 9.25 | 1,680,600 | 23.50 | 12.63 | — |
| 30 ธ.ค. 68 | 9.35 | 9.30 | -0.05 | -0.53% | 9.40 | 9.30 | 528,100 | 23.00 | 12.90 | — |
| 29 ธ.ค. 68 | 9.60 | 9.35 | -0.05 | -0.53% | 9.60 | 9.35 | 598,400 | 23.12 | 12.83 | — |
| 26 ธ.ค. 68 | 9.35 | 9.40 | +0.10 | +1.08% | 9.45 | 9.30 | 435,900 | 23.25 | 12.77 | — |
| 25 ธ.ค. 68 | 9.40 | 9.30 | 0.00 | 0.00% | 9.40 | 9.30 | 251,000 | 23.00 | 12.90 | — |
| 24 ธ.ค. 68 | 9.35 | 9.30 | -0.05 | -0.53% | 9.40 | 9.30 | 495,200 | 23.00 | 12.90 | — |
| 23 ธ.ค. 68 | 9.45 | 9.35 | 0.00 | 0.00% | 9.50 | 9.35 | 676,100 | 23.12 | 12.83 | — |
| 22 ธ.ค. 68 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.25 | 967,900 | 23.12 | 12.83 | — |
| 19 ธ.ค. 68 | 9.40 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 1,641,200 | 23.12 | 12.83 | — |
| 18 ธ.ค. 68 | 9.55 | 9.40 | -0.10 | -1.05% | 9.55 | 9.35 | 831,000 | 23.25 | 12.77 | — |
| 17 ธ.ค. 68 | 9.50 | 9.50 | +0.10 | +1.06% | 9.70 | 9.45 | 1,801,400 | 23.50 | 12.63 | — |
| 16 ธ.ค. 68 | 9.20 | 9.40 | +0.30 | +3.30% | 9.65 | 9.20 | 2,840,200 | 23.25 | 12.77 | — |
| 15 ธ.ค. 68 | 9.20 | 9.10 | -0.05 | -0.55% | 9.20 | 9.05 | 468,100 | 22.51 | 13.19 | — |
| 12 ธ.ค. 68 | 9.50 | 9.15 | -0.25 | -2.66% | 9.55 | 9.05 | 1,772,100 | 22.63 | 13.11 | — |
| 11 ธ.ค. 68 | 9.05 | 9.40 | +0.35 | +3.87% | 9.45 | 9.00 | 1,832,900 | 23.25 | 12.77 | — |
| 09 ธ.ค. 68 | 8.75 | 9.05 | +0.30 | +3.43% | 9.05 | 8.65 | 1,846,700 | 22.38 | 13.26 | — |
| 08 ธ.ค. 68 | 8.50 | 8.75 | +0.25 | +2.94% | 8.75 | 8.50 | 1,845,400 | 21.64 | 13.71 | — |
| 04 ธ.ค. 68 | 8.45 | 8.50 | +0.05 | +0.59% | 8.55 | 8.45 | 626,500 | 21.02 | 14.12 | — |
| 03 ธ.ค. 68 | 8.45 | 8.45 | +0.05 | +0.60% | 8.55 | 8.40 | 481,600 | 20.90 | 14.20 | — |
| 02 ธ.ค. 68 | 8.50 | 8.40 | -0.05 | -0.59% | 8.55 | 8.35 | 760,000 | 20.77 | 14.29 | — |
| 01 ธ.ค. 68 | 8.70 | 8.45 | -0.20 | -2.31% | 8.70 | 8.45 | 1,948,300 | 20.90 | 14.20 | — |
| 28 พ.ย. 68 | 8.50 | 8.65 | -1.45 | -14.36% | 8.70 | 8.45 | 5,140,900 | 21.39 | 13.87 | — |
| 27 พ.ย. 68 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.00 | 4,708,300 | 24.98 | 11.88 | — |
| 26 พ.ย. 68 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,421,000 | 25.23 | 11.76 | — |
| 25 พ.ย. 68 | 9.95 | 10.10 | +0.20 | +2.02% | 10.20 | 9.90 | 4,662,200 | 24.98 | 11.88 | — |
| 24 พ.ย. 68 | 9.95 | 9.90 | 0.00 | 0.00% | 10.00 | 9.85 | 2,663,900 | 24.48 | 12.12 | — |
| 21 พ.ย. 68 | 9.85 | 9.90 | +0.05 | +0.51% | 9.90 | 9.80 | 1,855,900 | 24.48 | 12.12 | — |
| 20 พ.ย. 68 | 9.80 | 9.85 | 0.00 | 0.00% | 9.90 | 9.80 | 1,099,100 | 24.36 | 12.18 | — |
| 19 พ.ย. 68 | 9.95 | 9.85 | -0.05 | -0.51% | 9.95 | 9.80 | 2,398,800 | 24.36 | 12.18 | — |
| 18 พ.ย. 68 | 9.85 | 9.90 | +0.10 | +1.02% | 9.95 | 9.75 | 2,642,400 | 24.48 | 12.12 | — |
| 17 พ.ย. 68 | 9.90 | 9.80 | +0.10 | +1.03% | 10.00 | 9.75 | 5,325,400 | 24.24 | 12.24 | — |
| 14 พ.ย. 68 | 9.40 | 9.70 | +1.25 | +14.79% | 9.85 | 9.10 | 7,092,500 | 23.99 | 12.37 | — |
| 13 พ.ย. 68 | 8.50 | 8.45 | 0.00 | 0.00% | 8.55 | 8.40 | 976,200 | 20.20 | 14.20 | — |
| 12 พ.ย. 68 | 8.50 | 8.45 | -0.05 | -0.59% | 8.50 | 8.40 | 515,900 | 20.20 | 14.20 | — |
| 11 พ.ย. 68 | 8.45 | 8.50 | +0.05 | +0.59% | 8.50 | 8.40 | 948,200 | 20.32 | 14.12 | — |
| 10 พ.ย. 68 | 8.40 | 8.45 | +0.05 | +0.60% | 8.50 | 8.35 | 504,800 | 20.20 | 14.20 | — |
| 07 พ.ย. 68 | 8.35 | 8.40 | +0.05 | +0.60% | 8.45 | 8.35 | 320,900 | 20.08 | 14.29 | — |
| 06 พ.ย. 68 | 8.30 | 8.35 | +0.05 | +0.60% | 8.35 | 8.25 | 108,800 | 19.96 | 14.37 | — |
| 05 พ.ย. 68 | 8.40 | 8.30 | -0.10 | -1.19% | 8.40 | 8.25 | 184,200 | 19.84 | 14.46 | — |
| 04 พ.ย. 68 | 8.30 | 8.40 | +0.10 | +1.20% | 8.40 | 8.25 | 301,900 | 20.08 | 14.29 | — |
| 03 พ.ย. 68 | 8.30 | 8.30 | 0.00 | 0.00% | 8.30 | 8.25 | 221,500 | 19.84 | 14.46 | — |
| 31 ต.ค. 68 | 8.30 | 8.30 | +0.10 | +1.22% | 8.30 | 8.20 | 257,300 | 19.84 | 14.46 | — |
| 30 ต.ค. 68 | 8.25 | 8.20 | -0.10 | -1.20% | 8.30 | 8.20 | 177,300 | 19.60 | 14.63 | — |
| 29 ต.ค. 68 | 8.30 | 8.30 | 0.00 | 0.00% | 8.30 | 8.20 | 107,900 | 19.84 | 14.46 | — |
| 28 ต.ค. 68 | 8.15 | 8.30 | +0.15 | +1.84% | 8.30 | 8.15 | 283,300 | 19.84 | 14.46 | — |
| 27 ต.ค. 68 | 8.15 | 8.15 | -0.10 | -1.21% | 8.25 | 8.15 | 160,500 | 19.48 | 14.72 | — |
| 24 ต.ค. 68 | 8.25 | 8.25 | -0.05 | -0.60% | 8.25 | 8.10 | 128,000 | 19.72 | 14.55 | — |
| 22 ต.ค. 68 | 8.05 | 8.30 | +0.25 | +3.11% | 8.30 | 8.00 | 496,300 | 19.84 | 14.46 | — |
| 21 ต.ค. 68 | 8.10 | 8.05 | -0.05 | -0.62% | 8.10 | 8.00 | 273,800 | 19.24 | 14.91 | — |
| 20 ต.ค. 68 | 8.25 | 8.10 | -0.10 | -1.22% | 8.25 | 7.95 | 1,225,000 | 19.36 | 14.81 | — |
| 17 ต.ค. 68 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.15 | 269,500 | 19.60 | 14.63 | — |
| 16 ต.ค. 68 | 8.25 | 8.20 | -0.05 | -0.61% | 8.30 | 8.20 | 318,600 | 19.60 | 14.63 | — |
| 15 ต.ค. 68 | 8.35 | 8.25 | 0.00 | 0.00% | 8.35 | 8.20 | 340,700 | 19.72 | 14.55 | — |
| 14 ต.ค. 68 | 8.55 | 8.25 | -0.30 | -3.51% | 8.55 | 8.25 | 462,100 | 19.72 | 14.55 | — |
| 10 ต.ค. 68 | 8.55 | 8.55 | +0.05 | +0.59% | 8.55 | 8.40 | 662,600 | 20.44 | 14.04 | — |
| 09 ต.ค. 68 | 8.30 | 8.50 | +0.20 | +2.41% | 8.55 | 8.30 | 630,700 | 20.32 | 14.12 | — |
| 08 ต.ค. 68 | 8.30 | 8.30 | -0.05 | -0.60% | 8.40 | 8.30 | 169,000 | 19.84 | 14.46 | — |
| 07 ต.ค. 68 | 8.30 | 8.35 | +0.05 | +0.60% | 8.35 | 8.25 | 350,500 | 19.96 | 14.37 | — |
| 06 ต.ค. 68 | 8.35 | 8.30 | 0.00 | 0.00% | 8.35 | 8.25 | 48,800 | 19.84 | 14.46 | — |
| 03 ต.ค. 68 | 8.20 | 8.30 | +0.10 | +1.22% | 8.30 | 8.20 | 89,300 | 19.84 | 14.46 | — |
| 02 ต.ค. 68 | 8.20 | 8.20 | -0.05 | -0.61% | 8.25 | 8.20 | 167,400 | 19.60 | 14.63 | — |
| 01 ต.ค. 68 | 8.25 | 8.25 | 0.00 | 0.00% | 8.30 | 8.20 | 195,800 | 19.72 | 14.55 | — |
| 30 ก.ย. 68 | 8.25 | 8.25 | 0.00 | 0.00% | 8.35 | 8.20 | 544,000 | 19.72 | 14.55 | — |
| 29 ก.ย. 68 | 8.35 | 8.25 | -0.15 | -1.79% | 8.40 | 8.20 | 357,400 | 19.72 | 14.55 | — |
| 26 ก.ย. 68 | 8.35 | 8.40 | +0.10 | +1.20% | 8.40 | 8.30 | 108,300 | 20.08 | 14.29 | — |
| 25 ก.ย. 68 | 8.35 | 8.30 | -0.05 | -0.60% | 8.40 | 8.30 | 131,700 | 19.84 | 14.46 | — |
| 24 ก.ย. 68 | 8.25 | 8.35 | +0.10 | +1.21% | 8.40 | 8.25 | 237,300 | 19.96 | 14.37 | — |
| 23 ก.ย. 68 | 8.40 | 8.25 | -0.15 | -1.79% | 8.40 | 8.25 | 580,500 | 19.72 | 14.55 | — |
| 22 ก.ย. 68 | 8.55 | 8.40 | -0.10 | -1.18% | 8.55 | 8.40 | 208,200 | 20.08 | 14.29 | — |
| 19 ก.ย. 68 | 8.50 | 8.50 | 0.00 | 0.00% | 8.50 | 8.40 | 376,600 | 20.32 | 14.12 | — |
| 18 ก.ย. 68 | 8.35 | 8.50 | +0.10 | +1.19% | 8.55 | 8.35 | 430,800 | 20.32 | 14.12 | — |
| 17 ก.ย. 68 | 8.45 | 8.40 | 0.00 | 0.00% | 8.45 | 8.40 | 114,900 | 20.08 | 14.29 | — |
| 16 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.35 | 345,300 | 20.08 | 14.29 | — |
| 15 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.50 | 8.40 | 297,400 | 20.08 | 14.29 | — |
| 12 ก.ย. 68 | 8.35 | 8.40 | +0.15 | +1.82% | 8.40 | 8.30 | 320,500 | 20.08 | 14.29 | — |
| 11 ก.ย. 68 | 8.30 | 8.25 | -0.05 | -0.60% | 8.30 | 8.20 | 274,200 | 19.72 | 14.55 | — |
| 10 ก.ย. 68 | 8.35 | 8.30 | 0.00 | 0.00% | 8.35 | 8.20 | 313,600 | 19.84 | 14.46 | — |
| 09 ก.ย. 68 | 8.35 | 8.30 | 0.00 | 0.00% | 8.35 | 8.25 | 195,100 | 19.84 | 14.46 | — |
| 08 ก.ย. 68 | 8.25 | 8.30 | 0.00 | 0.00% | 8.35 | 8.25 | 203,400 | 19.84 | 14.46 | — |
| 05 ก.ย. 68 | 8.25 | 8.30 | +0.05 | +0.61% | 8.35 | 8.25 | 208,400 | 19.84 | 14.46 | — |
| 04 ก.ย. 68 | 8.40 | 8.25 | -0.15 | -1.79% | 8.40 | 8.25 | 229,400 | 19.72 | 14.55 | — |
| 03 ก.ย. 68 | 8.20 | 8.40 | +0.20 | +2.44% | 8.40 | 8.20 | 493,800 | 20.08 | 14.29 | — |
| 02 ก.ย. 68 | 8.05 | 8.20 | +0.15 | +1.86% | 8.20 | 8.05 | 863,100 | 19.60 | 14.63 | — |
| 01 ก.ย. 68 | 8.10 | 8.05 | -0.55 | -6.40% | 8.15 | 8.00 | 959,900 | 19.24 | 14.91 | — |
| 29 ส.ค. 68 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.50 | 722,000 | 20.56 | 13.95 | — |
| 28 ส.ค. 68 | 8.60 | 8.55 | 0.00 | 0.00% | 8.60 | 8.50 | 917,600 | 20.44 | 14.04 | — |
| 27 ส.ค. 68 | 8.55 | 8.55 | +0.05 | +0.59% | 8.60 | 8.50 | 595,100 | 20.44 | 14.04 | — |
| 26 ส.ค. 68 | 8.50 | 8.50 | -0.05 | -0.58% | 8.55 | 8.50 | 438,200 | 20.32 | 14.12 | — |
| 22 ส.ค. 68 | 8.40 | 8.45 | +0.05 | +0.60% | 8.50 | 8.35 | 409,200 | 20.20 | 14.20 | — |
| 21 ส.ค. 68 | 8.35 | 8.40 | +0.05 | +0.60% | 8.45 | 8.30 | 303,800 | 20.08 | 14.29 | — |
| 20 ส.ค. 68 | 8.50 | 8.35 | -0.10 | -1.18% | 8.50 | 8.30 | 1,177,000 | 19.96 | 14.37 | — |
| 19 ส.ค. 68 | 8.50 | 8.45 | -0.05 | -0.59% | 8.50 | 8.40 | 622,400 | 20.20 | 14.20 | — |
| 18 ส.ค. 68 | 8.40 | 8.50 | +0.10 | +1.19% | 8.55 | 8.40 | 616,300 | 20.32 | 14.12 | — |
| 15 ส.ค. 68 | 8.35 | 8.40 | +0.10 | +1.20% | 8.40 | 8.30 | 448,100 | 20.08 | 14.29 | — |
| 14 ส.ค. 68 | 8.30 | 8.30 | 0.00 | 0.00% | 8.35 | 8.25 | 217,800 | 17.85 | 14.46 | — |