ราคาหุ้นย้อนหลัง SPCG
ตาราง ราคาหุ้นย้อนหลัง
13/8
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 117,300 | 9.41 | 11.18 | 0.00 |
21/11/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.45 | 139,700 | 9.46 | 11.11 | 0.00 |
20/11/67
|
8.20 | 8.65 unread messages | +0.30 | 8.65 | 8.10 | 659,000 | 9.57 | 10.98 | 0.00 |
19/11/67
|
8.20 | 8.35 unread messages | +0.20 | 8.35 | 8.15 | 144,500 | 9.24 | 11.38 | 0.00 |
18/11/67
|
8.15 | 8.15 unread messages | +0.05 | 8.30 | 8.05 | 315,800 | 9.02 | 11.66 | 0.00 |
15/11/67
|
8.35 | 8.10 unread messages | -0.35 | 8.35 | 8.10 | 792,500 | 8.96 | 11.73 | 0.00 |
14/11/67
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 408,800 | 7.68 | 11.24 | 0.00 |
13/11/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 422,100 | 7.77 | 11.11 | 0.00 |
12/11/67
|
8.70 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 212,400 | 7.87 | 10.98 | 0.00 |
11/11/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 109,300 | 7.87 | 10.98 | 0.00 |
08/11/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 271,800 | 7.91 | 10.92 | 0.00 |
07/11/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 220,900 | 7.91 | 10.92 | 0.00 |
06/11/67
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 363,100 | 7.91 | 10.92 | 0.00 |
05/11/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 226,600 | 7.91 | 10.92 | 0.00 |
04/11/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 194,800 | 7.96 | 10.86 | 0.00 |
01/11/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 77,100 | 8.00 | 10.80 | 0.00 |
31/10/67
|
8.80 | 8.75 unread messages | 0.00 | 8.85 | 8.70 | 725,500 | 7.96 | 10.86 | 0.00 |
30/10/67
|
8.85 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 248,900 | 7.96 | 10.86 | 0.00 |
29/10/67
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.80 | 235,300 | 8.00 | 10.80 | 0.00 |
28/10/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 215,600 | 8.00 | 10.80 | 0.00 |
25/10/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 248,000 | 8.00 | 10.80 | 0.00 |
24/10/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 224,400 | 7.96 | 10.86 | 0.00 |
22/10/67
|
8.85 | 8.75 unread messages | -0.10 | 8.90 | 8.75 | 371,000 | 7.96 | 10.86 | 0.00 |
21/10/67
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 236,900 | 8.05 | 10.73 | 0.00 |
18/10/67
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.80 | 408,300 | 8.00 | 10.80 | 0.00 |
17/10/67
|
9.00 | 8.85 unread messages | 0.00 | 9.00 | 8.80 | 323,700 | 8.05 | 10.73 | 0.00 |
16/10/67
|
8.60 | 8.85 unread messages | +0.25 | 8.90 | 8.55 | 427,700 | 8.05 | 10.73 | 0.00 |
15/10/67
|
8.90 | 8.60 unread messages | -0.25 | 8.90 | 8.60 | 986,700 | 7.82 | 11.05 | 0.00 |
11/10/67
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 199,000 | 8.05 | 10.73 | 0.00 |
10/10/67
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.80 | 385,400 | 8.05 | 10.73 | 0.00 |
09/10/67
|
9.00 | 8.90 unread messages | -0.05 | 9.05 | 8.90 | 356,200 | 8.09 | 10.67 | 0.00 |
08/10/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 226,600 | 8.14 | 10.61 | 0.00 |
07/10/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 394,000 | 8.14 | 10.61 | 0.00 |
04/10/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.70 | 1,281,400 | 8.05 | 10.73 | 0.00 |
03/10/67
|
9.10 | 8.95 unread messages | -0.15 | 9.15 | 8.95 | 1,013,700 | 8.14 | 10.61 | 0.00 |
02/10/67
|
9.25 | 9.10 unread messages | -0.15 | 9.30 | 9.10 | 721,300 | 8.27 | 10.44 | 0.00 |
01/10/67
|
9.25 | 9.25 unread messages | +0.10 | 9.30 | 9.15 | 302,700 | 8.41 | 10.27 | 0.00 |
30/09/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 634,600 | 8.32 | 10.38 | 0.00 |
27/09/67
|
9.10 | 9.20 unread messages | +0.10 | 9.40 | 9.10 | 1,397,700 | 8.37 | 10.33 | 0.00 |
26/09/67
|
9.25 | 9.10 unread messages | -0.10 | 9.25 | 9.05 | 646,700 | 8.27 | 10.44 | 0.00 |
25/09/67
|
9.20 | 9.20 unread messages | +0.05 | 9.30 | 9.15 | 632,400 | 8.37 | 10.33 | 0.00 |
24/09/67
|
9.15 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 269,400 | 8.32 | 10.38 | 0.00 |
23/09/67
|
9.15 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 607,700 | 8.23 | 10.50 | 0.00 |
20/09/67
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 877,200 | 8.27 | 10.44 | 0.00 |
19/09/67
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 585,100 | 8.27 | 10.44 | 0.00 |
18/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 525,600 | 8.27 | 10.44 | 0.00 |
17/09/67
|
9.25 | 9.10 unread messages | -0.10 | 9.25 | 9.05 | 1,014,000 | 8.27 | 10.44 | 0.00 |
16/09/67
|
8.95 | 9.20 unread messages | +0.35 | 9.25 | 8.95 | 1,308,800 | 8.37 | 10.33 | 0.00 |
13/09/67
|
8.85 | 8.85 unread messages | +0.05 | 9.00 | 8.85 | 376,900 | 8.05 | 10.73 | 0.00 |
12/09/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 577,300 | 8.00 | 10.80 | 0.00 |
11/09/67
|
9.05 | 8.85 unread messages | -0.20 | 9.05 | 8.80 | 762,600 | 8.05 | 10.73 | 0.00 |
10/09/67
|
9.15 | 9.05 unread messages | -0.10 | 9.20 | 9.05 | 1,000,200 | 8.23 | 10.50 | 0.00 |
09/09/67
|
9.00 | 9.15 unread messages | +0.20 | 9.15 | 8.90 | 1,723,800 | 8.32 | 10.38 | 0.00 |
06/09/67
|
8.65 | 8.95 unread messages | +0.30 | 8.95 | 8.65 | 1,523,400 | 8.14 | 10.61 | 0.00 |
05/09/67
|
8.50 | 8.65 unread messages | +0.15 | 8.65 | 8.50 | 1,241,400 | 7.87 | 10.98 | 0.00 |
04/09/67
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 257,800 | 7.73 | 11.18 | 0.00 |
03/09/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 398,500 | 7.77 | 11.11 | 0.00 |
02/09/67
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.30 | 943,000 | 7.73 | 11.18 | 0.00 |
30/08/67
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.45 | 873,500 | 7.68 | 11.24 | 0.00 |
29/08/67
|
8.75 | 8.50 unread messages | -0.85 | 8.75 | 8.50 | 2,286,700 | 7.73 | 11.18 | 0.00 |
28/08/67
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.20 | 2,139,200 | 8.50 | 10.16 | 0.00 |
27/08/67
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.20 | 1,746,900 | 8.46 | 10.22 | 0.00 |
26/08/67
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 2,357,500 | 8.50 | 10.16 | 0.00 |
23/08/67
|
9.20 | 9.35 unread messages | +0.25 | 9.35 | 9.10 | 1,683,400 | 8.50 | 10.16 | 0.00 |
22/08/67
|
8.95 | 9.10 unread messages | +0.25 | 9.10 | 8.90 | 1,585,300 | 8.27 | 10.44 | 0.00 |
21/08/67
|
8.70 | 8.85 unread messages | +0.15 | 8.90 | 8.60 | 1,170,300 | 8.05 | 10.73 | 0.00 |
20/08/67
|
8.60 | 8.70 unread messages | +0.15 | 8.75 | 8.55 | 1,339,600 | 7.91 | 10.92 | 0.00 |
19/08/67
|
8.45 | 8.55 unread messages | +0.10 | 8.65 | 8.45 | 1,271,400 | 7.77 | 11.11 | 0.00 |
16/08/67
|
8.45 | 8.45 unread messages | +0.10 | 8.50 | 8.30 | 1,478,400 | 7.68 | 11.24 | 0.00 |
15/08/67
|
8.10 | 8.35 unread messages | +0.30 | 8.40 | 8.10 | 1,582,400 | 7.59 | 11.38 | 0.00 |
14/08/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 652,900 | 5.41 | 11.80 | 0.00 |
13/08/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 586,900 | 5.41 | 11.80 | 0.00 |
09/08/67
|
8.20 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 410,800 | 5.44 | 11.73 | 0.00 |
08/08/67
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 8.05 | 391,900 | 5.51 | 11.59 | 0.00 |
07/08/67
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 457,800 | 5.44 | 11.73 | 0.00 |
06/08/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 318,100 | 5.41 | 11.80 | 0.00 |
05/08/67
|
8.05 | 8.00 unread messages | -0.20 | 8.15 | 8.00 | 1,289,000 | 5.38 | 11.88 | 0.00 |
02/08/67
|
8.30 | 8.20 unread messages | -0.15 | 8.35 | 8.15 | 521,800 | 5.51 | 11.59 | 0.00 |
01/08/67
|
8.15 | 8.35 unread messages | +0.25 | 8.50 | 8.15 | 773,700 | 5.61 | 11.38 | 0.00 |
31/07/67
|
8.10 | 8.10 unread messages | +0.05 | 8.25 | 8.05 | 845,300 | 5.44 | 11.73 | 0.00 |
30/07/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 857,500 | 5.41 | 11.80 | 0.00 |
26/07/67
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 550,100 | 5.44 | 11.73 | 0.00 |
25/07/67
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 338,700 | 5.41 | 11.80 | 0.00 |
24/07/67
|
8.10 | 8.10 unread messages | 0.00 | 8.25 | 8.10 | 355,400 | 5.44 | 11.73 | 0.00 |
23/07/67
|
8.25 | 8.10 unread messages | -0.15 | 8.25 | 8.05 | 646,500 | 5.44 | 11.73 | 0.00 |
19/07/67
|
8.15 | 8.25 unread messages | +0.05 | 8.35 | 8.15 | 343,800 | 5.55 | 11.52 | 0.00 |
18/07/67
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 2,027,500 | 5.51 | 11.59 | 0.00 |
17/07/67
|
8.35 | 8.25 unread messages | -0.10 | 8.45 | 8.25 | 456,200 | 5.55 | 11.52 | 0.00 |
16/07/67
|
8.50 | 8.35 unread messages | -0.20 | 8.55 | 8.35 | 887,600 | 5.61 | 11.38 | 0.00 |
15/07/67
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.45 | 545,700 | 5.75 | 11.11 | 0.00 |
12/07/67
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 260,000 | 5.78 | 11.05 | 0.00 |
11/07/67
|
8.70 | 8.55 unread messages | -0.15 | 8.70 | 8.55 | 528,800 | 5.75 | 11.11 | 0.00 |
10/07/67
|
8.55 | 8.70 unread messages | +0.20 | 8.75 | 8.55 | 624,300 | 5.85 | 10.92 | 0.00 |
09/07/67
|
8.80 | 8.50 unread messages | -0.25 | 8.80 | 8.50 | 686,600 | 5.71 | 11.18 | 0.00 |
08/07/67
|
8.65 | 8.75 unread messages | +0.15 | 8.85 | 8.60 | 845,800 | 5.88 | 10.86 | 0.00 |
05/07/67
|
8.50 | 8.60 unread messages | +0.10 | 8.70 | 8.50 | 241,400 | 5.78 | 11.05 | 0.00 |
04/07/67
|
8.45 | 8.50 unread messages | +0.05 | 8.65 | 8.45 | 283,700 | 5.71 | 11.18 | 0.00 |
03/07/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 227,800 | 5.68 | 11.24 | 0.00 |
02/07/67
|
8.50 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 253,300 | 5.68 | 11.24 | 0.00 |
01/07/67
|
8.70 | 8.40 unread messages | -0.25 | 8.70 | 8.40 | 641,500 | 5.65 | 11.31 | 0.00 |
28/06/67
|
8.55 | 8.65 unread messages | +0.10 | 8.65 | 8.40 | 659,500 | 5.81 | 10.98 | 0.00 |
27/06/67
|
8.90 | 8.55 unread messages | -0.30 | 8.90 | 8.55 | 918,600 | 5.75 | 11.11 | 0.00 |
26/06/67
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.70 | 772,200 | 5.95 | 10.73 | 0.00 |
25/06/67
|
8.40 | 8.75 unread messages | +0.40 | 8.75 | 8.40 | 1,235,900 | 5.88 | 10.86 | 0.00 |
24/06/67
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.35 | 833,500 | 5.61 | 11.38 | 0.00 |
21/06/67
|
8.20 | 8.50 unread messages | +0.25 | 8.55 | 8.15 | 1,385,000 | 5.71 | 11.18 | 0.00 |
20/06/67
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.10 | 844,400 | 5.55 | 11.52 | 0.00 |
19/06/67
|
8.35 | 8.20 unread messages | -0.10 | 8.35 | 8.05 | 832,600 | 5.51 | 11.59 | 0.00 |
18/06/67
|
8.30 | 8.30 unread messages | +0.10 | 8.45 | 8.20 | 561,500 | 5.58 | 11.45 | 0.00 |
17/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.15 | 987,500 | 5.51 | 11.59 | 0.00 |
14/06/67
|
8.25 | 8.30 unread messages | +0.05 | 8.45 | 8.25 | 759,700 | 5.58 | 11.45 | 0.00 |
13/06/67
|
8.45 | 8.25 unread messages | -0.30 | 8.50 | 8.20 | 2,444,700 | 5.55 | 11.52 | 0.00 |
12/06/67
|
8.80 | 8.55 unread messages | -0.25 | 8.85 | 8.40 | 2,656,100 | 5.75 | 11.11 | 0.00 |
11/06/67
|
8.90 | 8.80 unread messages | -0.10 | 9.00 | 8.80 | 736,100 | 5.91 | 10.80 | 0.00 |
10/06/67
|
9.20 | 8.90 unread messages | -0.30 | 9.20 | 8.90 | 799,200 | 5.98 | 10.67 | 0.00 |
07/06/67
|
9.25 | 9.20 unread messages | 0.00 | 9.30 | 9.10 | 790,900 | 6.18 | 10.33 | 0.00 |
06/06/67
|
9.55 | 9.20 unread messages | -0.30 | 9.55 | 8.80 | 4,057,200 | 6.18 | 10.33 | 0.00 |
06/06/67
|
9.55 | 9.20 unread messages | -0.30 | 9.55 | 8.80 | 4,057,200 | 6.18 | 10.33 | 0.00 |
06/06/67
|
9.55 | 9.20 unread messages | -0.30 | 9.55 | 8.80 | 4,057,200 | 6.18 | 10.33 | 0.00 |
05/06/67
|
9.55 | 9.50 unread messages | -0.05 | 9.65 | 9.40 | 1,883,600 | 6.39 | 10.00 | 0.00 |
04/06/67
|
9.60 | 9.55 unread messages | -0.15 | 9.75 | 9.55 | 1,786,400 | 6.42 | 9.95 | 0.00 |
31/05/67
|
10.70 | 9.70 unread messages | -1.00 | 10.70 | 9.70 | 7,263,800 | 6.52 | 9.79 | 0.00 |
30/05/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 277,400 | 7.19 | 8.88 | 0.00 |
29/05/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 670,000 | 7.12 | 8.96 | 0.00 |
28/05/67
|
10.70 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 779,100 | 7.12 | 8.96 | 0.00 |
27/05/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 345,900 | 7.26 | 8.80 | 0.00 |
24/05/67
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.50 | 618,300 | 7.26 | 8.80 | 0.00 |
23/05/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 288,400 | 7.19 | 8.88 | 0.00 |
21/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 1,211,700 | 7.19 | 8.88 | 0.00 |
20/05/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 1,025,700 | 7.26 | 8.80 | 0.00 |
17/05/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 447,100 | 7.39 | 8.64 | 0.00 |
16/05/67
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 10.90 | 1,331,900 | 7.46 | 8.56 | 0.00 |
15/05/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 1,001,700 | 6.49 | 8.41 | 0.00 |
14/05/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 303,100 | 6.55 | 8.33 | 0.00 |
13/05/67
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 295,800 | 6.55 | 8.33 | 0.00 |
10/05/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 192,600 | 6.43 | 8.48 | 0.00 |
09/05/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 387,900 | 6.49 | 8.41 | 0.00 |
08/05/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 169,700 | 6.43 | 8.48 | 0.00 |
07/05/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 639,600 | 6.43 | 8.48 | 0.00 |
03/05/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 262,100 | 6.49 | 8.41 | 0.00 |
02/05/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 138,800 | 6.49 | 8.41 | 0.00 |
30/04/67
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 257,100 | 6.49 | 8.41 | 0.00 |
29/04/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 329,600 | 6.38 | 8.56 | 0.00 |
26/04/67
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 104,400 | 6.43 | 8.48 | 0.00 |
25/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 125,700 | 6.38 | 8.56 | 0.00 |
24/04/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 439,400 | 6.38 | 8.56 | 0.00 |
23/04/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 345,700 | 6.43 | 8.48 | 0.00 |
22/04/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 223,200 | 6.43 | 8.48 | 0.00 |
19/04/67
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 605,000 | 6.43 | 8.48 | 0.00 |
18/04/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 425,000 | 6.49 | 8.41 | 0.00 |
17/04/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 299,900 | 6.43 | 8.48 | 0.00 |
11/04/67
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 343,600 | 6.55 | 8.33 | 0.00 |
10/04/67
|
11.40 | 11.30 unread messages | +0.10 | 11.40 | 11.30 | 170,000 | 6.49 | 8.41 | 0.00 |
09/04/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 454,700 | 6.43 | 8.48 | 0.00 |
05/04/67
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 341,400 | 6.43 | 8.48 | 0.00 |
04/04/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 306,700 | 6.38 | 8.56 | 0.00 |
02/04/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 266,300 | 6.43 | 8.48 | 0.00 |
01/04/67
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 748,900 | 6.43 | 8.48 | 0.00 |
29/03/67
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 264,900 | 6.55 | 8.33 | 0.00 |
28/03/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 783,500 | 6.55 | 8.33 | 0.00 |
27/03/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 340,100 | 6.66 | 8.19 | 0.00 |
26/03/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 228,500 | 6.72 | 8.12 | 0.00 |
25/03/67
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 559,400 | 6.72 | 8.12 | 0.00 |
22/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 328,000 | 6.84 | 7.98 | 0.00 |
21/03/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 379,500 | 6.84 | 7.98 | 0.00 |
20/03/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 254,400 | 6.95 | 7.85 | 0.00 |
19/03/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 100,800 | 6.89 | 7.92 | 0.00 |
18/03/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 271,500 | 6.89 | 7.92 | 0.00 |
15/03/67
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 142,100 | 6.95 | 7.85 | 0.00 |
14/03/67
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 433,500 | 7.01 | 7.79 | 0.00 |
13/03/67
|
12.00 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 322,300 | 7.01 | 7.79 | 0.00 |
12/03/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 335,600 | 6.95 | 7.85 | 0.00 |
11/03/67
|
11.90 | 12.00 unread messages | -0.60 | 12.10 | 11.90 | 1,193,300 | 6.89 | 7.92 | 0.00 |
08/03/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 1,065,300 | 7.24 | 7.54 | 0.00 |
07/03/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 408,800 | 7.18 | 7.60 | 0.00 |
06/03/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 422,800 | 7.12 | 7.66 | 0.00 |
05/03/67
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 463,500 | 7.12 | 7.66 | 0.00 |
04/03/67
|
12.30 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 630,100 | 7.07 | 7.72 | 0.00 |
01/03/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 181,200 | 7.12 | 7.66 | 0.00 |
29/02/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 631,200 | 7.18 | 7.60 | 0.00 |
28/02/67
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 219,100 | 7.12 | 7.66 | 0.00 |
27/02/67
|
12.50 | 12.40 unread messages | +0.20 | 12.70 | 12.40 | 1,093,500 | 7.12 | 7.66 | 0.00 |
23/02/67
|
12.30 | 12.20 unread messages | -0.20 | 12.40 | 12.20 | 335,600 | 6.08 | 6.97 | 0.00 |
22/02/67
|
12.20 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 155,900 | 6.18 | 6.85 | 0.00 |
21/02/67
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 232,100 | 6.13 | 6.91 | 0.00 |
20/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 137,800 | 6.08 | 6.97 | 0.00 |
19/02/67
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 204,100 | 6.13 | 6.91 | 0.00 |
16/02/67
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 141,300 | 6.08 | 6.97 | 0.00 |
15/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 75,800 | 6.08 | 6.97 | 0.00 |
14/02/67
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 145,000 | 6.13 | 6.91 | 0.00 |
13/02/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 63,700 | 6.08 | 6.97 | 0.00 |
12/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 173,900 | 6.08 | 6.97 | 0.00 |
09/02/67
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.20 | 53,700 | 6.13 | 6.91 | 0.00 |
08/02/67
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 193,200 | 6.03 | 7.02 | 0.00 |
07/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 312,400 | 6.08 | 6.97 | 0.00 |
06/02/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 143,800 | 6.13 | 6.91 | 0.00 |
05/02/67
|
12.20 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 484,000 | 6.03 | 7.02 | 0.00 |
02/02/67
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 285,300 | 6.13 | 6.91 | 0.00 |
01/02/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 131,300 | 6.08 | 6.97 | 0.00 |
31/01/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 239,100 | 6.08 | 6.97 | 0.00 |
30/01/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 289,900 | 6.08 | 6.97 | 0.00 |