ราคาหุ้นย้อนหลัง SPC
ตาราง ราคาหุ้นย้อนหลัง
65.25/59.75
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
59.75 | 60.00 unread messages | +0.25 | 60.00 | 59.00 | 17,000 | 8.71 | 3.33 | 0.00 |
11/07/67
|
59.75 | 59.75 unread messages | -0.25 | 59.75 | 59.50 | 5,800 | 8.67 | 3.35 | 0.00 |
10/07/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 13,500 | 8.71 | 3.33 | 0.00 |
09/07/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 10,400 | 8.71 | 3.33 | 0.00 |
08/07/67
|
60.00 | 60.00 unread messages | -0.25 | 60.00 | 60.00 | 6,900 | 8.71 | 3.33 | 0.00 |
05/07/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 60.00 | 4,300 | 8.75 | 3.32 | 0.00 |
04/07/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 60.00 | 7,100 | 8.75 | 3.32 | 0.00 |
03/07/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 60.00 | 5,200 | 8.75 | 3.32 | 0.00 |
02/07/67
|
60.25 | 60.25 unread messages | -0.25 | 60.25 | 60.25 | 600 | 8.75 | 3.32 | 0.00 |
01/07/67
|
60.00 | 60.50 unread messages | +0.25 | 60.50 | 60.00 | 6,600 | 8.78 | 3.31 | 0.00 |
28/06/67
|
60.50 | 60.25 unread messages | 0.00 | 60.50 | 60.00 | 1,700 | 8.75 | 3.32 | 0.00 |
27/06/67
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.00 | 2,800 | 8.75 | 3.32 | 0.00 |
26/06/67
|
60.25 | 60.00 unread messages | -0.25 | 60.25 | 59.75 | 4,000 | 8.71 | 3.33 | 0.00 |
25/06/67
|
60.25 | 60.25 unread messages | 0.00 | 60.25 | 60.25 | 1,000 | 8.75 | 3.32 | 0.00 |
24/06/67
|
60.25 | 60.25 unread messages | -0.25 | 60.25 | 59.75 | 8,200 | 8.75 | 3.32 | 0.00 |
21/06/67
|
60.00 | 60.50 unread messages | +0.50 | 60.50 | 60.00 | 8,000 | 8.78 | 3.31 | 0.00 |
20/06/67
|
60.50 | 60.00 unread messages | 0.00 | 60.50 | 59.00 | 5,900 | 8.71 | 3.33 | 0.00 |
19/06/67
|
60.25 | 60.00 unread messages | 0.00 | 60.50 | 60.00 | 8,000 | 8.71 | 3.33 | 0.00 |
18/06/67
|
60.50 | 60.00 unread messages | -0.25 | 60.50 | 59.75 | 11,500 | 8.71 | 3.33 | 0.00 |
17/06/67
|
61.00 | 60.25 unread messages | -0.75 | 61.00 | 60.00 | 12,700 | 8.75 | 3.32 | 0.00 |
14/06/67
|
61.75 | 61.00 unread messages | -0.75 | 61.75 | 60.75 | 7,500 | 8.86 | 3.28 | 0.00 |
13/06/67
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 900 | 8.96 | 3.24 | 0.00 |
12/06/67
|
61.25 | 62.00 unread messages | -0.25 | 62.00 | 61.25 | 2,400 | 9.00 | 3.23 | 0.00 |
11/06/67
|
61.75 | 62.25 unread messages | -0.25 | 62.25 | 61.50 | 3,200 | 9.04 | 3.21 | 0.00 |
10/06/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 61.75 | 3,600 | 9.07 | 3.20 | 0.00 |
07/06/67
|
61.75 | 62.50 unread messages | 0.00 | 62.50 | 61.75 | 300 | 9.07 | 3.20 | 0.00 |
06/06/67
|
62.25 | 62.50 unread messages | -0.50 | 62.75 | 62.25 | 2,300 | 9.07 | 3.20 | 0.00 |
06/06/67
|
62.25 | 62.50 unread messages | -0.50 | 62.75 | 62.25 | 2,300 | 9.07 | 3.20 | 0.00 |
06/06/67
|
62.25 | 62.50 unread messages | -0.50 | 62.75 | 62.25 | 2,300 | 9.07 | 3.20 | 0.00 |
05/06/67
|
62.75 | 63.00 unread messages | +0.25 | 63.00 | 62.75 | 700 | 9.15 | 3.17 | 0.00 |
04/06/67
|
62.75 | 62.75 unread messages | 0.00 | 63.25 | 62.00 | 6,200 | 9.11 | 3.19 | 0.00 |
31/05/67
|
62.50 | 62.75 unread messages | +0.25 | 62.75 | 62.00 | 3,600 | 9.11 | 3.19 | 0.00 |
30/05/67
|
62.50 | 62.50 unread messages | +0.25 | 62.50 | 62.50 | 2,000 | 9.07 | 3.20 | 0.00 |
29/05/67
|
61.50 | 62.25 unread messages | +0.25 | 62.50 | 61.50 | 900 | 9.04 | 3.21 | 0.00 |
28/05/67
|
61.75 | 62.00 unread messages | -1.50 | 62.50 | 61.50 | 5,300 | 9.00 | 3.23 | 0.00 |
27/05/67
|
63.75 | 63.50 unread messages | +0.25 | 63.75 | 62.25 | 700 | 9.22 | 3.15 | 0.00 |
24/05/67
|
62.75 | 63.25 unread messages | +0.25 | 63.25 | 62.75 | 1,100 | 9.18 | 3.16 | 0.00 |
23/05/67
|
62.25 | 63.00 unread messages | +0.75 | 63.00 | 62.25 | 10,500 | 9.15 | 3.17 | 0.00 |
21/05/67
|
61.75 | 62.25 unread messages | -0.50 | 62.25 | 61.75 | 4,600 | 9.04 | 3.21 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.11 | 3.19 | 0.00 |
17/05/67
|
62.75 | 62.75 unread messages | 0.00 | 62.75 | 62.50 | 4,400 | 9.11 | 3.19 | 0.00 |
16/05/67
|
62.25 | 62.75 unread messages | 0.00 | 62.75 | 62.25 | 300 | 9.11 | 3.19 | 0.00 |
15/05/67
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 62.50 | 2,200 | 9.11 | 3.19 | 0.00 |
14/05/67
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 61.75 | 12,900 | 9.11 | 3.19 | 0.00 |
13/05/67
|
62.75 | 62.75 unread messages | +0.75 | 62.75 | 62.75 | 4,600 | 9.11 | 3.19 | 0.00 |
10/05/67
|
62.25 | 62.00 unread messages | -0.50 | 62.25 | 61.75 | 2,400 | 9.11 | 3.23 | 0.00 |
09/05/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 200 | 9.18 | 3.20 | 0.00 |
08/05/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 62.25 | 800 | 9.18 | 3.20 | 0.00 |
07/05/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 61.75 | 600 | 9.15 | 3.21 | 0.00 |
03/05/67
|
61.25 | 62.00 unread messages | +1.00 | 62.00 | 61.25 | 1,200 | 9.11 | 3.23 | 0.00 |
02/05/67
|
61.50 | 61.00 unread messages | -2.00 | 61.50 | 61.00 | 5,100 | 8.96 | 3.28 | 0.00 |
30/04/67
|
63.00 | 63.00 unread messages | +0.75 | 63.00 | 62.25 | 1,300 | 9.26 | 3.17 | 0.00 |
29/04/67
|
62.25 | 62.25 unread messages | -0.50 | 62.25 | 62.25 | 300 | 9.15 | 3.21 | 0.00 |
26/04/67
|
63.00 | 62.75 unread messages | +0.25 | 63.00 | 62.75 | 800 | 9.22 | 3.19 | 0.00 |
25/04/67
|
62.75 | 62.50 unread messages | 0.00 | 62.75 | 62.25 | 9,700 | 9.18 | 3.20 | 0.00 |
24/04/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 62.25 | 2,800 | 9.18 | 3.20 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.15 | 3.21 | 0.00 |
22/04/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 61.75 | 8,000 | 9.15 | 3.21 | 0.00 |
19/04/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 200 | 9.11 | 3.23 | 0.00 |
18/04/67
|
61.25 | 61.75 unread messages | +0.50 | 61.75 | 61.25 | 700 | 9.07 | 3.24 | 0.00 |
17/04/67
|
61.50 | 61.25 unread messages | 0.00 | 62.00 | 61.25 | 5,400 | 9.00 | 3.27 | 0.00 |
11/04/67
|
61.75 | 61.25 unread messages | -0.50 | 61.75 | 61.25 | 3,200 | 9.00 | 3.27 | 0.00 |
10/04/67
|
61.50 | 61.75 unread messages | -0.25 | 61.75 | 61.50 | 200 | 9.07 | 3.24 | 0.00 |
09/04/67
|
61.50 | 62.00 unread messages | +0.50 | 62.00 | 61.25 | 16,500 | 9.11 | 3.23 | 0.00 |
05/04/67
|
61.75 | 61.50 unread messages | -0.25 | 61.75 | 61.25 | 900 | 9.04 | 3.25 | 0.00 |
04/04/67
|
61.75 | 61.75 unread messages | +0.25 | 61.75 | 61.75 | 319,000 | 9.07 | 3.24 | 0.00 |
02/04/67
|
61.75 | 61.25 unread messages | -0.75 | 61.75 | 61.25 | 400 | 9.00 | 3.27 | 0.00 |
01/04/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 300 | 9.11 | 3.23 | 0.00 |
29/03/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 2,100 | 9.11 | 3.23 | 0.00 |
28/03/67
|
61.50 | 61.75 unread messages | 0.00 | 61.75 | 61.50 | 3,300 | 9.07 | 3.24 | 0.00 |
27/03/67
|
61.25 | 61.75 unread messages | 0.00 | 61.75 | 61.25 | 7,300 | 9.07 | 3.24 | 0.00 |
26/03/67
|
61.25 | 61.75 unread messages | 0.00 | 61.75 | 61.25 | 2,400 | 9.07 | 3.24 | 0.00 |
25/03/67
|
61.75 | 61.75 unread messages | +0.25 | 61.75 | 61.25 | 1,400 | 9.07 | 3.24 | 0.00 |
22/03/67
|
61.25 | 61.50 unread messages | +0.25 | 61.50 | 61.25 | 2,700 | 9.04 | 3.25 | 0.00 |
21/03/67
|
61.25 | 61.25 unread messages | 0.00 | 61.50 | 61.00 | 4,700 | 9.00 | 3.27 | 0.00 |
20/03/67
|
61.25 | 61.25 unread messages | -0.50 | 61.25 | 61.00 | 4,100 | 9.00 | 3.27 | 0.00 |
19/03/67
|
61.50 | 61.75 unread messages | +0.50 | 61.75 | 61.50 | 200 | 9.07 | 3.24 | 0.00 |
18/03/67
|
61.75 | 61.25 unread messages | +0.25 | 61.75 | 61.25 | 500 | 9.00 | 3.27 | 0.00 |
15/03/67
|
61.25 | 61.00 unread messages | 0.00 | 61.50 | 61.00 | 1,500 | 8.96 | 3.28 | 0.00 |
14/03/67
|
61.50 | 61.00 unread messages | -0.50 | 61.75 | 61.00 | 2,100 | 8.96 | 3.28 | 0.00 |
13/03/67
|
62.25 | 61.50 unread messages | -0.50 | 62.25 | 61.50 | 1,100 | 9.04 | 3.25 | 0.00 |
12/03/67
|
62.00 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 2,400 | 9.11 | 3.23 | 0.00 |
11/03/67
|
62.00 | 62.25 unread messages | +0.75 | 62.25 | 61.50 | 700 | 9.15 | 3.21 | 0.00 |
08/03/67
|
62.50 | 61.50 unread messages | -1.00 | 62.50 | 61.50 | 2,000 | 9.04 | 3.25 | 0.00 |
07/03/67
|
61.25 | 62.50 unread messages | +0.50 | 62.50 | 61.25 | 1,100 | 9.18 | 3.20 | 0.00 |
06/03/67
|
62.25 | 62.00 unread messages | +0.25 | 62.25 | 61.75 | 3,900 | 9.11 | 3.23 | 0.00 |
05/03/67
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.75 | 202,200 | 9.07 | 3.24 | 0.00 |
04/03/67
|
62.50 | 62.00 unread messages | +0.50 | 62.50 | 61.50 | 4,100 | 9.11 | 3.23 | 0.00 |
01/03/67
|
61.50 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 3,700 | 9.02 | 3.26 | 0.00 |
29/02/67
|
61.50 | 61.50 unread messages | -0.25 | 61.50 | 61.25 | 1,900 | 10.65 | 3.25 | 0.00 |
28/02/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 200 | 10.69 | 3.24 | 0.00 |
27/02/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 200 | 10.69 | 2.42 | 0.00 |
23/02/67
|
61.00 | 61.75 unread messages | +0.75 | 61.75 | 61.00 | 400 | 10.69 | 2.42 | 0.00 |
22/02/67
|
61.75 | 61.00 unread messages | 0.00 | 61.75 | 61.00 | 1,000 | 10.56 | 2.45 | 0.00 |
21/02/67
|
62.00 | 61.00 unread messages | -1.00 | 62.00 | 61.00 | 1,100 | 10.56 | 2.45 | 0.00 |
20/02/67
|
61.25 | 62.00 unread messages | 0.00 | 62.00 | 61.25 | 1,000 | 10.73 | 2.41 | 0.00 |
19/02/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 200 | 10.73 | 2.41 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 2.41 | 0.00 |
15/02/67
|
61.00 | 62.00 unread messages | +0.25 | 62.00 | 61.00 | 1,500 | 10.73 | 2.41 | 0.00 |
14/02/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 100 | 10.69 | 2.42 | 0.00 |
13/02/67
|
61.75 | 61.75 unread messages | +0.25 | 61.75 | 61.75 | 100 | 10.69 | 2.42 | 0.00 |
12/02/67
|
61.25 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 2,200 | 10.65 | 2.43 | 0.00 |
09/02/67
|
61.50 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 5,800 | 10.65 | 2.43 | 0.00 |
08/02/67
|
61.00 | 61.50 unread messages | -0.25 | 61.50 | 61.00 | 500 | 10.65 | 2.43 | 0.00 |
07/02/67
|
61.75 | 61.75 unread messages | +0.50 | 61.75 | 61.75 | 100 | 10.69 | 2.42 | 0.00 |
06/02/67
|
61.25 | 61.25 unread messages | 0.00 | 61.25 | 60.50 | 700 | 10.60 | 2.44 | 0.00 |
05/02/67
|
61.00 | 61.25 unread messages | +0.75 | 61.25 | 61.00 | 1,100 | 10.60 | 2.44 | 0.00 |
02/02/67
|
61.00 | 60.50 unread messages | -0.50 | 61.25 | 60.50 | 1,600 | 10.47 | 2.47 | 0.00 |
01/02/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 61.00 | 281,100 | 10.56 | 2.45 | 0.00 |
31/01/67
|
61.25 | 61.00 unread messages | 0.00 | 61.25 | 61.00 | 317,100 | 10.56 | 2.45 | 0.00 |
30/01/67
|
61.00 | 61.00 unread messages | +0.25 | 61.00 | 61.00 | 100 | 10.56 | 2.45 | 0.00 |
29/01/67
|
61.00 | 60.75 unread messages | -0.75 | 61.00 | 60.00 | 5,200 | 10.52 | 2.46 | 0.00 |
26/01/67
|
61.25 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 200 | 10.65 | 2.43 | 0.00 |
25/01/67
|
61.50 | 61.50 unread messages | +0.25 | 61.75 | 61.50 | 800 | 10.65 | 2.43 | 0.00 |
24/01/67
|
61.00 | 61.25 unread messages | +0.25 | 61.25 | 61.00 | 171,400 | 10.60 | 2.44 | 0.00 |
23/01/67
|
61.00 | 61.00 unread messages | -1.00 | 61.75 | 61.00 | 1,000 | 10.56 | 2.45 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 2.41 | 0.00 |
18/01/67
|
61.25 | 62.00 unread messages | +0.25 | 62.00 | 61.25 | 200 | 10.73 | 2.41 | 0.00 |
17/01/67
|
61.25 | 61.75 unread messages | -0.25 | 61.75 | 61.25 | 3,000 | 10.69 | 2.42 | 0.00 |
16/01/67
|
61.75 | 62.00 unread messages | +0.50 | 62.00 | 61.50 | 25,300 | 10.73 | 2.41 | 0.00 |
15/01/67
|
61.50 | 61.50 unread messages | -0.50 | 62.00 | 61.50 | 3,200 | 10.65 | 2.43 | 0.00 |
12/01/67
|
61.75 | 62.00 unread messages | 0.00 | 62.25 | 61.75 | 3,300 | 10.73 | 2.41 | 0.00 |
11/01/67
|
62.25 | 62.00 unread messages | -0.25 | 62.50 | 61.75 | 5,200 | 10.73 | 2.41 | 0.00 |
10/01/67
|
62.50 | 62.25 unread messages | -0.25 | 62.50 | 61.75 | 800 | 10.78 | 2.40 | 0.00 |
09/01/67
|
62.75 | 62.50 unread messages | -0.25 | 62.75 | 61.50 | 3,700 | 10.82 | 2.39 | 0.00 |
08/01/67
|
65.25 | 62.75 unread messages | +0.50 | 65.25 | 62.25 | 12,400 | 10.86 | 2.38 | 0.00 |
05/01/67
|
61.75 | 62.25 unread messages | +0.50 | 62.25 | 61.75 | 400 | 10.78 | 2.40 | 0.00 |
04/01/67
|
62.00 | 61.75 unread messages | -0.50 | 62.00 | 61.75 | 200 | 10.69 | 2.42 | 0.00 |
03/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.78 | 2.40 | 0.00 |
02/01/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 61.75 | 400 | 10.78 | 2.40 | 0.00 |
28/12/66
|
61.75 | 62.00 unread messages | 0.00 | 62.50 | 61.75 | 7,500 | 10.73 | 2.41 | 0.00 |
27/12/66
|
62.00 | 62.00 unread messages | -0.25 | 62.00 | 61.75 | 7,500 | 10.73 | 2.41 | 0.00 |
26/12/66
|
62.00 | 62.25 unread messages | -0.25 | 62.25 | 62.00 | 3,900 | 10.78 | 2.40 | 0.00 |
25/12/66
|
62.00 | 62.50 unread messages | +0.50 | 62.50 | 62.00 | 5,300 | 10.82 | 2.39 | 0.00 |
25/12/66
|
62.00 | 62.50 unread messages | +0.50 | 62.50 | 62.00 | 5,300 | 10.82 | 2.39 | 0.00 |
22/12/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 4,200 | 10.73 | 2.41 | 0.00 |
22/12/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 4,200 | 10.73 | 2.41 | 0.00 |
21/12/66
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 61.50 | 9,900 | 10.73 | 2.41 | 0.00 |
20/12/66
|
62.00 | 61.75 unread messages | -0.50 | 62.00 | 61.75 | 4,800 | 10.69 | 2.42 | 0.00 |
19/12/66
|
61.50 | 62.25 unread messages | +0.25 | 62.25 | 61.50 | 4,500 | 10.78 | 2.40 | 0.00 |
18/12/66
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.50 | 5,600 | 10.73 | 2.41 | 0.00 |
15/12/66
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 5,200 | 10.69 | 2.42 | 0.00 |
14/12/66
|
62.50 | 62.00 unread messages | 0.00 | 62.50 | 62.00 | 5,600 | 10.73 | 2.41 | 0.00 |
13/12/66
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 4,600 | 10.73 | 2.41 | 0.00 |
12/12/66
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 4,500 | 10.69 | 2.42 | 0.00 |
08/12/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 6,200 | 10.73 | 2.41 | 0.00 |
07/12/66
|
62.00 | 62.00 unread messages | -0.25 | 62.00 | 61.25 | 6,400 | 10.73 | 2.41 | 0.00 |
06/12/66
|
60.75 | 62.25 unread messages | 0.00 | 62.25 | 60.75 | 5,100 | 10.78 | 2.40 | 0.00 |
04/12/66
|
61.00 | 62.25 unread messages | +0.25 | 62.25 | 61.00 | 4,300 | 10.78 | 2.40 | 0.00 |
01/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 2.41 | 0.00 |
30/11/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 1,000 | 10.73 | 2.41 | 0.00 |
29/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 2.41 | 0.00 |
28/11/66
|
62.00 | 62.00 unread messages | -0.25 | 62.00 | 62.00 | 1,100 | 10.73 | 2.41 | 0.00 |
27/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.78 | 2.40 | 0.00 |
24/11/66
|
61.75 | 62.25 unread messages | +0.50 | 62.25 | 61.25 | 1,000 | 10.78 | 2.40 | 0.00 |
23/11/66
|
62.00 | 61.75 unread messages | 0.00 | 62.00 | 61.75 | 5,100 | 10.69 | 2.42 | 0.00 |
22/11/66
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.75 | 1,000 | 10.69 | 2.42 | 0.00 |
21/11/66
|
62.00 | 62.00 unread messages | 0.00 | 62.25 | 61.75 | 9,400 | 10.73 | 2.41 | 0.00 |
20/11/66
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 61.25 | 1,300 | 10.73 | 2.41 | 0.00 |
17/11/66
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 6,100 | 10.78 | 2.40 | 0.00 |
16/11/66
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 62.00 | 100 | 10.73 | 2.41 | 0.00 |
15/11/66
|
62.00 | 61.75 unread messages | +0.50 | 62.00 | 61.75 | 2,000 | 10.69 | 2.42 | 0.00 |
14/11/66
|
61.25 | 61.25 unread messages | -0.75 | 61.25 | 61.00 | 1,200 | 10.60 | 2.44 | 0.00 |
13/11/66
|
62.00 | 62.00 unread messages | +0.50 | 62.00 | 62.00 | 300 | 10.73 | 2.41 | 0.00 |
10/11/66
|
61.00 | 61.50 unread messages | +0.50 | 61.50 | 61.00 | 3,000 | 10.80 | 2.43 | 0.00 |
09/11/66
|
61.50 | 61.00 unread messages | -0.50 | 61.50 | 61.00 | 11,600 | 10.72 | 2.45 | 0.00 |
08/11/66
|
61.25 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 5,500 | 10.80 | 2.43 | 0.00 |
07/11/66
|
61.50 | 61.50 unread messages | -0.25 | 61.50 | 61.25 | 7,500 | 10.80 | 2.43 | 0.00 |
06/11/66
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.50 | 4,200 | 10.85 | 2.42 | 0.00 |
03/11/66
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.25 | 5,900 | 10.89 | 2.41 | 0.00 |
02/11/66
|
61.75 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 2,500 | 10.85 | 2.42 | 0.00 |
01/11/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 300 | 10.89 | 2.41 | 0.00 |
31/10/66
|
61.75 | 62.00 unread messages | -0.25 | 62.25 | 61.75 | 3,200 | 10.89 | 2.41 | 0.00 |
30/10/66
|
62.25 | 62.25 unread messages | 0.00 | 62.25 | 61.75 | 1,400 | 10.94 | 2.40 | 0.00 |
27/10/66
|
61.50 | 62.25 unread messages | +0.25 | 62.25 | 61.50 | 5,200 | 10.94 | 2.40 | 0.00 |
26/10/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 61.50 | 15,700 | 10.89 | 2.41 | 0.00 |
25/10/66
|
61.50 | 62.00 unread messages | +0.25 | 62.00 | 61.50 | 600 | 10.89 | 2.41 | 0.00 |
24/10/66
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.25 | 16,600 | 10.85 | 2.42 | 0.00 |
20/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.85 | 2.42 | 0.00 |
19/10/66
|
62.00 | 61.75 unread messages | -0.50 | 62.25 | 61.75 | 11,900 | 10.85 | 2.42 | 0.00 |
18/10/66
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 6,100 | 10.94 | 2.40 | 0.00 |
17/10/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 2,600 | 10.89 | 2.41 | 0.00 |
16/10/66
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 61.50 | 43,300 | 10.89 | 2.41 | 0.00 |
12/10/66
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.25 | 400 | 10.94 | 2.40 | 0.00 |
11/10/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 1,900 | 10.89 | 2.41 | 0.00 |
10/10/66
|
62.00 | 62.00 unread messages | 0.00 | 62.50 | 62.00 | 119,800 | 10.89 | 2.41 | 0.00 |
09/10/66
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 61.50 | 52,000 | 10.88 | 2.41 | 0.00 |
06/10/66
|
62.00 | 62.00 unread messages | +0.25 | 62.25 | 61.00 | 202,600 | 10.88 | 2.41 | 0.00 |
05/10/66
|
61.50 | 61.75 unread messages | 0.00 | 61.75 | 61.50 | 81,100 | 10.83 | 2.42 | 0.00 |
04/10/66
|
62.00 | 61.75 unread messages | 0.00 | 62.00 | 61.75 | 52,900 | 10.83 | 2.42 | 0.00 |
03/10/66
|
61.50 | 61.75 unread messages | -0.25 | 62.00 | 61.50 | 113,100 | 10.83 | 2.42 | 0.00 |
02/10/66
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 61.75 | 2,300 | 10.87 | 2.41 | 0.00 |
29/09/66
|
61.75 | 62.25 unread messages | +0.25 | 62.25 | 61.75 | 61,500 | 10.91 | 2.40 | 0.00 |
28/09/66
|
61.75 | 62.00 unread messages | 0.00 | 62.25 | 61.50 | 116,000 | 10.87 | 2.41 | 0.00 |
27/09/66
|
61.75 | 62.00 unread messages | +0.25 | 62.25 | 61.50 | 48,300 | 10.86 | 2.41 | 0.00 |
26/09/66
|
62.00 | 61.75 unread messages | 0.00 | 62.50 | 61.75 | 78,500 | 10.82 | 2.42 | 0.00 |
25/09/66
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.75 | 2,500 | 10.82 | 2.42 | 0.00 |
21/09/66
|
62.00 | 62.00 unread messages | +0.25 | 62.50 | 61.75 | 72,400 | 10.86 | 2.41 | 0.00 |
20/09/66
|
62.00 | 61.75 unread messages | -0.50 | 62.25 | 61.50 | 21,100 | 10.82 | 2.42 | 0.00 |
19/09/66
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 60,000 | 10.90 | 2.40 | 0.00 |
18/09/66
|
62.75 | 62.00 unread messages | -0.25 | 62.75 | 61.75 | 57,200 | 10.86 | 2.41 | 0.00 |