ราคาหุ้นย้อนหลัง SPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
57.25 | 57.50 unread messages | +0.50 | 57.50 | 57.25 | 400 | 7.18 | 4.16 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.12 | 4.20 | - |
02/12/68
|
56.75 | 57.00 unread messages | +0.25 | 57.00 | 56.75 | 1,900 | 7.12 | 4.20 | - |
01/12/68
|
57.00 | 56.75 unread messages | -0.25 | 57.00 | 56.75 | 6,200 | 7.09 | 4.22 | - |
28/11/68
|
57.00 | 57.00 unread messages | 0.00 | 57.00 | 57.00 | 500 | 7.12 | 4.20 | - |
27/11/68
|
56.75 | 57.00 unread messages | 0.00 | 57.00 | 56.75 | 3,800 | 7.12 | 4.20 | - |
26/11/68
|
57.50 | 57.00 unread messages | 0.00 | 57.50 | 57.00 | 2,900 | 7.12 | 4.20 | - |
25/11/68
|
56.50 | 57.00 unread messages | +2.00 | 57.50 | 56.50 | 2,700 | 7.12 | 4.20 | - |
24/11/68
|
57.25 | 55.00 unread messages | -2.50 | 57.25 | 55.00 | 10,800 | 6.87 | 4.35 | - |
21/11/68
|
57.75 | 57.50 unread messages | -0.25 | 57.75 | 57.50 | 19,800 | 7.18 | 4.16 | - |
20/11/68
|
57.75 | 57.75 unread messages | +0.25 | 57.75 | 57.50 | 6,500 | 7.21 | 4.14 | - |
19/11/68
|
57.50 | 57.50 unread messages | -0.25 | 58.00 | 57.50 | 13,100 | 7.18 | 4.16 | - |
18/11/68
|
58.00 | 57.75 unread messages | -0.25 | 58.00 | 57.50 | 19,400 | 7.21 | 4.14 | - |
17/11/68
|
58.25 | 58.00 unread messages | 0.00 | 58.25 | 57.50 | 19,200 | 7.25 | 4.13 | - |
14/11/68
|
58.00 | 58.00 unread messages | +0.50 | 58.00 | 57.75 | 800 | 7.25 | 4.13 | - |
13/11/68
|
57.75 | 57.50 unread messages | -0.50 | 57.75 | 57.50 | 1,400 | 7.29 | 4.16 | - |
12/11/68
|
58.00 | 58.00 unread messages | +0.25 | 58.25 | 57.50 | 5,000 | 7.35 | 4.13 | - |
11/11/68
|
57.75 | 57.75 unread messages | -0.25 | 58.00 | 57.75 | 3,500 | 7.32 | 4.14 | - |
10/11/68
|
57.25 | 58.00 unread messages | +0.50 | 58.00 | 57.25 | 1,600 | 7.35 | 4.13 | - |
07/11/68
|
57.50 | 57.50 unread messages | 0.00 | 57.50 | 57.25 | 700 | 7.29 | 4.16 | - |
06/11/68
|
57.75 | 57.50 unread messages | -0.25 | 57.75 | 57.50 | 11,800 | 7.29 | 4.16 | - |
05/11/68
|
57.50 | 57.75 unread messages | +0.25 | 57.75 | 57.25 | 4,500 | 7.32 | 4.14 | - |
04/11/68
|
57.75 | 57.50 unread messages | 0.00 | 58.00 | 57.50 | 3,800 | 7.29 | 4.16 | - |
03/11/68
|
57.75 | 57.50 unread messages | 0.00 | 57.75 | 57.50 | 2,100 | 7.29 | 4.16 | - |
31/10/68
|
58.00 | 57.50 unread messages | -0.50 | 58.00 | 57.50 | 13,800 | 7.29 | 4.16 | - |
30/10/68
|
57.75 | 58.00 unread messages | +0.25 | 58.00 | 57.75 | 800 | 7.35 | 4.13 | - |
29/10/68
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.75 | 6,200 | 7.32 | 4.14 | - |
28/10/68
|
57.75 | 57.75 unread messages | 0.00 | 58.00 | 57.75 | 400 | 7.32 | 4.14 | - |
27/10/68
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.75 | 300 | 7.32 | 4.14 | - |
24/10/68
|
57.75 | 57.75 unread messages | -0.25 | 58.00 | 57.75 | 1,800 | 7.32 | 4.14 | - |
22/10/68
|
57.75 | 58.00 unread messages | +0.25 | 58.00 | 57.75 | 2,200 | 7.35 | 4.13 | - |
21/10/68
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.50 | 3,900 | 7.32 | 4.14 | - |
20/10/68
|
57.75 | 57.75 unread messages | +0.25 | 58.00 | 57.50 | 3,900 | 7.32 | 4.14 | - |
17/10/68
|
58.00 | 57.50 unread messages | -0.25 | 58.00 | 57.50 | 3,500 | 7.29 | 4.16 | - |
16/10/68
|
58.00 | 57.75 unread messages | 0.00 | 58.00 | 57.50 | 2,100 | 7.32 | 4.14 | - |
15/10/68
|
57.50 | 57.75 unread messages | +0.50 | 58.50 | 57.25 | 6,700 | 7.32 | 4.14 | - |
14/10/68
|
58.00 | 57.25 unread messages | -0.75 | 58.25 | 57.00 | 15,500 | 7.26 | 4.18 | - |
10/10/68
|
58.25 | 58.00 unread messages | 0.00 | 58.25 | 58.00 | 2,400 | 7.35 | 4.13 | - |
09/10/68
|
57.75 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 7,200 | 7.35 | 4.13 | - |
08/10/68
|
57.75 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 1,600 | 7.35 | 4.13 | - |
07/10/68
|
57.75 | 58.00 unread messages | +0.50 | 58.00 | 57.75 | 349,600 | 7.35 | 4.13 | - |
06/10/68
|
58.00 | 57.50 unread messages | -0.50 | 58.00 | 57.50 | 3,200 | 7.29 | 4.16 | - |
03/10/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 58.00 | 300 | 7.35 | 4.13 | - |
02/10/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 1,200 | 7.35 | 4.13 | - |
01/10/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 400 | 7.35 | 4.13 | - |
30/09/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 2,300 | 7.35 | 4.13 | - |
29/09/68
|
58.25 | 58.00 unread messages | 0.00 | 58.25 | 58.00 | 2,900 | 7.35 | 4.13 | - |
26/09/68
|
58.00 | 58.00 unread messages | +0.25 | 58.00 | 57.75 | 7,000 | 7.35 | 4.13 | - |
25/09/68
|
57.50 | 57.75 unread messages | 0.00 | 58.00 | 57.25 | 3,900 | 7.32 | 4.14 | - |
24/09/68
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.50 | 700 | 7.32 | 4.14 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 426,500 | 7.32 | 4.14 | - |
22/09/68
|
58.00 | 57.75 unread messages | -0.25 | 58.00 | 57.50 | 11,300 | 7.32 | 4.14 | - |
19/09/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 2,400 | 7.35 | 4.13 | - |
18/09/68
|
58.00 | 58.00 unread messages | +0.25 | 58.00 | 58.00 | 1,700 | 7.35 | 4.13 | - |
17/09/68
|
58.00 | 57.75 unread messages | -0.25 | 58.00 | 57.75 | 2,300 | 7.32 | 4.14 | - |
16/09/68
|
57.75 | 58.00 unread messages | 0.00 | 58.00 | 57.25 | 8,500 | 7.35 | 4.13 | - |
15/09/68
|
57.50 | 58.00 unread messages | 0.00 | 58.25 | 57.50 | 10,700 | 7.35 | 4.13 | - |
12/09/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 58.00 | 3,000 | 7.35 | 4.13 | - |
11/09/68
|
58.00 | 58.00 unread messages | 0.00 | 58.25 | 58.00 | 2,900 | 7.35 | 4.13 | - |
10/09/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 2,700 | 7.35 | 4.13 | - |
09/09/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 58.00 | 100 | 7.35 | 4.13 | - |
08/09/68
|
57.50 | 58.00 unread messages | +0.50 | 58.00 | 57.50 | 1,700 | 7.35 | 4.13 | - |
05/09/68
|
57.25 | 57.50 unread messages | 0.00 | 57.50 | 57.25 | 1,200 | 7.29 | 4.16 | - |
04/09/68
|
57.50 | 57.50 unread messages | 0.00 | 57.50 | 57.50 | 1,700 | 7.29 | 4.16 | - |
03/09/68
|
57.25 | 57.50 unread messages | 0.00 | 57.50 | 57.25 | 3,300 | 7.29 | 4.16 | - |
02/09/68
|
57.25 | 57.50 unread messages | +0.50 | 57.50 | 57.00 | 3,200 | 7.29 | 4.16 | - |
01/09/68
|
58.00 | 57.00 unread messages | -1.00 | 58.75 | 57.00 | 24,500 | 7.23 | 4.20 | - |
29/08/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 4,900 | 7.35 | 4.13 | - |
28/08/68
|
58.25 | 58.00 unread messages | -0.25 | 58.25 | 58.00 | 2,400 | 7.35 | 4.13 | - |
27/08/68
|
58.50 | 58.25 unread messages | 0.00 | 58.50 | 58.25 | 3,700 | 7.39 | 4.11 | - |
26/08/68
|
58.25 | 58.25 unread messages | +0.25 | 58.50 | 58.25 | 1,100 | 7.39 | 4.11 | - |
22/08/68
|
58.25 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 1,100 | 7.42 | 4.09 | - |
21/08/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 2,100 | 7.42 | 4.09 | - |
20/08/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 5,900 | 7.42 | 4.09 | - |
19/08/68
|
57.75 | 58.50 unread messages | +0.75 | 58.50 | 57.50 | 3,500 | 7.42 | 4.09 | - |
18/08/68
|
58.25 | 57.75 unread messages | -0.50 | 58.25 | 57.50 | 12,400 | 7.32 | 4.14 | - |
15/08/68
|
58.25 | 58.25 unread messages | 0.00 | 58.25 | 58.00 | 5,300 | 7.39 | 4.11 | - |
14/08/68
|
58.50 | 58.25 unread messages | -0.25 | 58.50 | 58.25 | 4,600 | 6.81 | 4.11 | - |
13/08/68
|
58.25 | 58.50 unread messages | +0.25 | 58.50 | 58.00 | 10,500 | 6.83 | 4.09 | - |
08/08/68
|
58.75 | 58.25 unread messages | -0.25 | 58.75 | 58.25 | 18,700 | 6.81 | 4.11 | - |
07/08/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 1,100 | 6.83 | 4.09 | - |
06/08/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 7,500 | 6.83 | 4.09 | - |
05/08/68
|
58.50 | 58.50 unread messages | +0.25 | 58.50 | 58.50 | 4,400 | 6.83 | 4.09 | - |
04/08/68
|
58.50 | 58.25 unread messages | -0.25 | 58.50 | 58.25 | 9,800 | 6.81 | 4.11 | - |
01/08/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 4,400 | 6.83 | 4.09 | - |
31/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.75 | 58.50 | 9,400 | 6.83 | 4.09 | - |
30/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 7,000 | 6.83 | 4.09 | - |
29/07/68
|
59.00 | 58.50 unread messages | 0.00 | 59.00 | 58.50 | 3,800 | 6.83 | 4.09 | - |
25/07/68
|
58.75 | 58.50 unread messages | -0.25 | 58.75 | 58.50 | 1,300 | 6.83 | 4.09 | - |
24/07/68
|
58.75 | 58.75 unread messages | +0.25 | 58.75 | 58.50 | 1,400 | 6.86 | 4.07 | - |
23/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 1,100 | 6.83 | 4.09 | - |
22/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 5,000 | 6.83 | 4.09 | - |
21/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 2,000 | 6.83 | 4.09 | - |
18/07/68
|
58.75 | 58.50 unread messages | 0.00 | 58.75 | 58.50 | 4,800 | 6.83 | 4.09 | - |
17/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.75 | 58.25 | 2,100 | 6.83 | 4.09 | - |
16/07/68
|
58.75 | 58.50 unread messages | -0.25 | 58.75 | 58.50 | 5,900 | 6.83 | 4.09 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.86 | 4.07 | - |
14/07/68
|
58.50 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 400 | 6.86 | 4.07 | - |
11/07/68
|
59.00 | 58.75 unread messages | 0.00 | 59.00 | 58.75 | 600 | 6.86 | 4.07 | - |
09/07/68
|
59.00 | 58.75 unread messages | +0.25 | 59.00 | 58.75 | 400 | 6.86 | 4.07 | - |
08/07/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 300 | 6.83 | 4.09 | - |
07/07/68
|
58.75 | 58.50 unread messages | -0.50 | 58.75 | 58.50 | 600 | 6.83 | 4.09 | - |
04/07/68
|
58.50 | 59.00 unread messages | 0.00 | 59.00 | 58.50 | 1,500 | 6.89 | 4.06 | - |
03/07/68
|
58.50 | 59.00 unread messages | 0.00 | 59.00 | 58.50 | 1,200 | 6.89 | 4.06 | - |
02/07/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 700 | 6.89 | 4.06 | - |
01/07/68
|
58.75 | 59.00 unread messages | 0.00 | 59.25 | 58.75 | 34,300 | 6.89 | 4.06 | - |
30/06/68
|
58.75 | 59.00 unread messages | +0.75 | 59.00 | 58.75 | 300 | 6.89 | 4.06 | - |
27/06/68
|
58.25 | 58.25 unread messages | 0.00 | 58.25 | 58.25 | 1,000 | 6.81 | 4.11 | - |
26/06/68
|
58.50 | 58.25 unread messages | 0.00 | 58.50 | 58.25 | 1,200 | 6.81 | 4.11 | - |
25/06/68
|
58.00 | 58.25 unread messages | 0.00 | 58.25 | 58.00 | 1,600 | 6.81 | 4.11 | - |
24/06/68
|
59.00 | 58.25 unread messages | -0.50 | 59.00 | 57.50 | 3,400 | 6.81 | 4.11 | - |
23/06/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 2,000 | 6.86 | 4.07 | - |
20/06/68
|
58.75 | 58.75 unread messages | +0.25 | 58.75 | 58.25 | 1,400 | 6.86 | 4.07 | - |
19/06/68
|
58.25 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 4,100 | 6.83 | 4.09 | - |
18/06/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 300 | 6.83 | 4.09 | - |
17/06/68
|
58.75 | 58.50 unread messages | +0.25 | 58.75 | 58.25 | 6,400 | 6.83 | 4.09 | - |
16/06/68
|
58.25 | 58.25 unread messages | -0.50 | 58.50 | 58.25 | 4,400 | 6.81 | 4.11 | - |
13/06/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 5,700 | 6.86 | 4.07 | - |
12/06/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 3,800 | 6.86 | 4.07 | - |
11/06/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 7,300 | 6.86 | 4.07 | - |
10/06/68
|
59.00 | 58.75 unread messages | 0.00 | 59.00 | 58.75 | 200 | 6.86 | 4.07 | - |
09/06/68
|
58.50 | 58.75 unread messages | -0.25 | 59.00 | 58.25 | 12,200 | 6.86 | 4.07 | - |
06/06/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 400 | 6.89 | 4.06 | - |
05/06/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 59.00 | 400 | 6.89 | 4.06 | - |
04/06/68
|
58.50 | 59.00 unread messages | +0.25 | 59.00 | 58.50 | 1,400 | 6.89 | 4.06 | - |
30/05/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.75 | 3,000 | 6.86 | 4.07 | - |
29/05/68
|
58.75 | 58.75 unread messages | +0.25 | 58.75 | 58.75 | 9,500 | 6.86 | 4.07 | - |
28/05/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.50 | 400 | 6.83 | 4.09 | - |
27/05/68
|
59.00 | 58.50 unread messages | -0.50 | 59.00 | 58.50 | 1,800 | 6.83 | 4.09 | - |
26/05/68
|
58.75 | 59.00 unread messages | 0.00 | 59.00 | 58.50 | 1,800 | 6.89 | 4.06 | - |
23/05/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 6,200 | 6.89 | 4.06 | - |
22/05/68
|
58.75 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 4,700 | 6.89 | 4.06 | - |
21/05/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 500 | 6.89 | 4.06 | - |
20/05/68
|
58.75 | 59.00 unread messages | +0.25 | 59.00 | 58.50 | 3,300 | 6.89 | 4.06 | - |
19/05/68
|
58.75 | 58.75 unread messages | -0.25 | 58.75 | 58.00 | 2,300 | 6.86 | 4.07 | - |
16/05/68
|
58.75 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 700 | 6.89 | 4.06 | - |
14/05/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 3,800 | 7.15 | 4.07 | - |
13/05/68
|
59.00 | 58.75 unread messages | +0.50 | 59.00 | 58.75 | 2,200 | 7.15 | 4.07 | - |
09/05/68
|
58.50 | 58.25 unread messages | -0.50 | 58.50 | 58.00 | 6,000 | 7.09 | 4.11 | - |
09/05/68
|
58.50 | 58.25 unread messages | -0.50 | 58.50 | 58.00 | 6,000 | 7.09 | 4.11 | - |
08/05/68
|
59.25 | 58.75 unread messages | -1.00 | 59.25 | 58.75 | 2,600 | 7.15 | 4.07 | - |
07/05/68
|
59.50 | 59.75 unread messages | 0.00 | 59.75 | 59.50 | 7,800 | 7.28 | 4.01 | - |
06/05/68
|
59.50 | 59.75 unread messages | +0.25 | 59.75 | 59.50 | 2,500 | 7.28 | 4.01 | - |
02/05/68
|
59.50 | 59.50 unread messages | +0.25 | 59.50 | 59.00 | 1,000 | 7.25 | 4.02 | - |
30/04/68
|
59.00 | 59.25 unread messages | 0.00 | 59.25 | 59.00 | 2,900 | 7.22 | 4.04 | - |
29/04/68
|
59.00 | 59.25 unread messages | 0.00 | 59.25 | 59.00 | 3,000 | 7.22 | 4.04 | - |
28/04/68
|
59.00 | 59.25 unread messages | +0.25 | 59.75 | 59.00 | 3,900 | 7.22 | 4.04 | - |
25/04/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 1,200 | 7.19 | 4.06 | - |
24/04/68
|
58.75 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 1,100 | 7.19 | 4.06 | - |
23/04/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 1,500 | 7.19 | 4.06 | - |
22/04/68
|
59.25 | 59.00 unread messages | 0.00 | 59.25 | 58.75 | 1,700 | 7.19 | 4.06 | - |
21/04/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 59.00 | 600 | 7.19 | 4.06 | - |
18/04/68
|
59.50 | 59.00 unread messages | 0.00 | 59.50 | 58.00 | 3,300 | 7.19 | 4.06 | - |
17/04/68
|
59.50 | 59.00 unread messages | 0.00 | 59.50 | 59.00 | 1,200 | 7.19 | 4.06 | - |
16/04/68
|
59.00 | 59.00 unread messages | -0.50 | 59.00 | 59.00 | 3,100 | 7.19 | 4.06 | - |
11/04/68
|
59.00 | 59.50 unread messages | +0.25 | 59.50 | 59.00 | 15,100 | 7.25 | 4.02 | - |
10/04/68
|
58.50 | 59.25 unread messages | +1.00 | 59.25 | 58.50 | 19,300 | 7.22 | 4.04 | - |
09/04/68
|
57.75 | 58.25 unread messages | 0.00 | 58.25 | 57.75 | 1,700 | 7.09 | 4.11 | - |
08/04/68
|
57.75 | 58.25 unread messages | 0.00 | 58.25 | 57.50 | 9,800 | 7.09 | 4.11 | - |
04/04/68
|
58.75 | 58.25 unread messages | -0.75 | 58.75 | 58.00 | 9,700 | 7.09 | 4.11 | - |
03/04/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 4,100 | 7.19 | 4.06 | - |
02/04/68
|
59.25 | 59.00 unread messages | 0.00 | 59.25 | 59.00 | 1,300 | 7.19 | 4.06 | - |
01/04/68
|
59.25 | 59.00 unread messages | 0.00 | 59.25 | 58.75 | 600 | 7.19 | 4.06 | - |
31/03/68
|
58.50 | 59.00 unread messages | 0.00 | 59.00 | 58.50 | 6,700 | 7.19 | 4.06 | - |
28/03/68
|
59.00 | 59.00 unread messages | +0.25 | 59.00 | 59.00 | 5,900 | 7.19 | 4.06 | - |
27/03/68
|
58.50 | 58.75 unread messages | +0.25 | 58.75 | 58.50 | 58,900 | 7.15 | 4.08 | - |
26/03/68
|
58.00 | 58.50 unread messages | +0.25 | 58.50 | 58.00 | 77,500 | 7.12 | 4.09 | - |
25/03/68
|
58.25 | 58.25 unread messages | +0.25 | 58.50 | 58.25 | 48,400 | 7.09 | 4.11 | - |
24/03/68
|
58.00 | 58.00 unread messages | 0.00 | 58.50 | 58.00 | 53,300 | 7.06 | 4.13 | - |
21/03/68
|
58.25 | 58.00 unread messages | -0.25 | 58.25 | 58.00 | 79,200 | 7.06 | 4.13 | - |
20/03/68
|
58.25 | 58.25 unread messages | +0.25 | 58.50 | 58.25 | 31,200 | 7.09 | 4.11 | - |
19/03/68
|
58.25 | 58.00 unread messages | 0.00 | 58.25 | 58.00 | 86,800 | 7.06 | 4.13 | - |
18/03/68
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 58.00 | 23,700 | 7.05 | 4.13 | - |
17/03/68
|
58.00 | 58.00 unread messages | 0.00 | 58.25 | 58.00 | 78,400 | 7.05 | 4.13 | - |
14/03/68
|
58.50 | 58.00 unread messages | 0.00 | 58.50 | 58.00 | 47,500 | 7.05 | 4.13 | - |
13/03/68
|
58.25 | 58.00 unread messages | +0.25 | 58.50 | 58.00 | 2,600 | 7.05 | 4.13 | - |
12/03/68
|
58.00 | 57.75 unread messages | 0.00 | 58.00 | 57.50 | 7,100 | 7.02 | 4.15 | - |
11/03/68
|
58.25 | 57.75 unread messages | -0.25 | 58.25 | 55.75 | 14,200 | 7.02 | 4.15 | - |
10/03/68
|
59.00 | 58.00 unread messages | -1.00 | 59.00 | 53.00 | 21,200 | 7.05 | 4.13 | - |
07/03/68
|
58.75 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 12,800 | 7.17 | 4.06 | - |
06/03/68
|
59.00 | 59.00 unread messages | -0.25 | 59.25 | 59.00 | 2,200 | 7.17 | 4.06 | - |
05/03/68
|
59.00 | 59.25 unread messages | +0.25 | 59.25 | 58.50 | 3,000 | 7.20 | 4.05 | - |
04/03/68
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.75 | 700 | 7.17 | 4.06 | - |
03/03/68
|
59.00 | 59.00 unread messages | +0.50 | 60.50 | 58.25 | 63,800 | 7.17 | 4.06 | - |
28/02/68
|
58.75 | 58.50 unread messages | -0.50 | 58.75 | 58.50 | 11,000 | 6.84 | 4.10 | - |
27/02/68
|
59.00 | 59.00 unread messages | 0.00 | 59.50 | 59.00 | 8,900 | 6.90 | 4.06 | - |
26/02/68
|
58.50 | 59.00 unread messages | +0.50 | 59.00 | 58.00 | 10,200 | 6.90 | 4.06 | - |
25/02/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.00 | 4,400 | 6.84 | 3.41 | - |
24/02/68
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.00 | 2,500 | 6.84 | 3.41 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.84 | 3.41 | - |
20/02/68
|
59.00 | 58.50 unread messages | -0.75 | 59.00 | 58.50 | 2,600 | 6.84 | 3.41 | - |
19/02/68
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 58.75 | 3,100 | 6.92 | 3.36 | - |
18/02/68
|
59.75 | 59.25 unread messages | +1.00 | 59.75 | 59.25 | 4,000 | 6.92 | 3.36 | - |
17/02/68
|
58.50 | 58.25 unread messages | -1.00 | 59.00 | 58.25 | 36,400 | 6.81 | 3.42 | - |
14/02/68
|
59.25 | 59.25 unread messages | 0.00 | 60.75 | 58.75 | 53,000 | 6.92 | 3.36 | - |
13/02/68
|
59.00 | 59.25 unread messages | +0.50 | 59.25 | 58.50 | 14,800 | 6.92 | 3.36 | - |
11/02/68
|
58.50 | 58.75 unread messages | +0.25 | 58.75 | 58.50 | 5,800 | 6.87 | 3.39 | - |
10/02/68
|
59.00 | 58.50 unread messages | -0.50 | 59.00 | 58.50 | 22,600 | 6.84 | 3.41 | - |