ราคาหุ้นย้อนหลัง SPC
ตาราง ราคาหุ้นย้อนหลัง
65.25/57.75
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.00 | 18,800 | 7.02 | 3.32 | 0.00 |
21/11/67
|
60.50 | 60.00 unread messages | 0.00 | 60.50 | 59.50 | 11,200 | 6.99 | 3.33 | 0.00 |
20/11/67
|
60.50 | 60.00 unread messages | -0.75 | 60.50 | 60.00 | 11,700 | 6.99 | 3.33 | 0.00 |
19/11/67
|
60.25 | 60.75 unread messages | +0.75 | 60.75 | 59.75 | 41,900 | 7.07 | 3.29 | 0.00 |
18/11/67
|
59.00 | 60.00 unread messages | +1.00 | 60.00 | 59.00 | 37,200 | 6.99 | 3.33 | 0.00 |
15/11/67
|
58.25 | 59.00 unread messages | +0.75 | 59.25 | 58.25 | 78,200 | 6.87 | 3.39 | 0.00 |
14/11/67
|
58.25 | 58.25 unread messages | +0.25 | 58.25 | 58.00 | 32,900 | 6.78 | 3.43 | 0.00 |
13/11/67
|
57.75 | 58.00 unread messages | +0.25 | 58.00 | 57.75 | 12,200 | 6.83 | 3.45 | 0.00 |
12/11/67
|
57.75 | 57.75 unread messages | -0.25 | 58.00 | 57.75 | 6,100 | 6.80 | 3.46 | 0.00 |
11/11/67
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 57.75 | 16,300 | 6.83 | 3.45 | 0.00 |
08/11/67
|
57.75 | 58.00 unread messages | +0.25 | 58.00 | 57.75 | 7,100 | 6.83 | 3.45 | 0.00 |
07/11/67
|
58.00 | 57.75 unread messages | 0.00 | 58.00 | 57.75 | 3,600 | 6.80 | 3.46 | 0.00 |
06/11/67
|
58.00 | 57.75 unread messages | -0.50 | 58.00 | 57.75 | 4,600 | 6.80 | 3.46 | 0.00 |
05/11/67
|
58.00 | 58.25 unread messages | +0.25 | 58.25 | 57.75 | 5,100 | 6.86 | 3.43 | 0.00 |
04/11/67
|
58.00 | 58.00 unread messages | 0.00 | 58.25 | 57.75 | 24,000 | 6.83 | 3.45 | 0.00 |
01/11/67
|
58.25 | 58.00 unread messages | 0.00 | 58.25 | 57.75 | 9,300 | 6.83 | 3.45 | 0.00 |
31/10/67
|
57.75 | 58.00 unread messages | +0.50 | 58.00 | 57.75 | 14,800 | 6.83 | 3.45 | 0.00 |
30/10/67
|
58.00 | 57.50 unread messages | -0.50 | 58.00 | 57.50 | 50,400 | 6.77 | 3.48 | 0.00 |
29/10/67
|
58.25 | 58.00 unread messages | -0.50 | 58.25 | 58.00 | 7,600 | 6.83 | 3.45 | 0.00 |
28/10/67
|
58.25 | 58.50 unread messages | +0.25 | 58.50 | 58.25 | 2,300 | 6.89 | 3.42 | 0.00 |
25/10/67
|
58.00 | 58.25 unread messages | +0.25 | 58.25 | 58.00 | 5,300 | 6.86 | 3.43 | 0.00 |
24/10/67
|
58.25 | 58.00 unread messages | -0.25 | 58.50 | 58.00 | 4,800 | 6.83 | 3.45 | 0.00 |
22/10/67
|
58.50 | 58.25 unread messages | -0.25 | 58.75 | 58.25 | 7,800 | 6.86 | 3.43 | 0.00 |
21/10/67
|
58.50 | 58.50 unread messages | +0.25 | 58.50 | 58.50 | 1,800 | 6.89 | 3.42 | 0.00 |
18/10/67
|
58.25 | 58.25 unread messages | 0.00 | 58.25 | 58.25 | 3,100 | 6.86 | 3.43 | 0.00 |
17/10/67
|
58.50 | 58.25 unread messages | 0.00 | 58.50 | 57.75 | 511,700 | 6.86 | 3.43 | 0.00 |
16/10/67
|
58.25 | 58.25 unread messages | 0.00 | 58.25 | 58.00 | 8,900 | 6.86 | 3.43 | 0.00 |
15/10/67
|
58.25 | 58.25 unread messages | -0.50 | 58.50 | 58.00 | 12,400 | 6.86 | 3.43 | 0.00 |
11/10/67
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 4,700 | 6.92 | 3.40 | 0.00 |
10/10/67
|
58.50 | 58.75 unread messages | 0.00 | 58.75 | 58.25 | 7,100 | 6.92 | 3.40 | 0.00 |
09/10/67
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 8,500 | 6.92 | 3.40 | 0.00 |
08/10/67
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.50 | 11,700 | 6.92 | 3.40 | 0.00 |
07/10/67
|
59.00 | 58.75 unread messages | 0.00 | 59.50 | 58.50 | 10,700 | 6.92 | 3.40 | 0.00 |
04/10/67
|
59.25 | 58.75 unread messages | -0.25 | 59.25 | 58.75 | 1,600 | 6.92 | 3.40 | 0.00 |
03/10/67
|
58.75 | 59.00 unread messages | +0.25 | 60.25 | 58.75 | 27,500 | 6.95 | 3.39 | 0.00 |
02/10/67
|
59.50 | 58.75 unread messages | -0.75 | 59.50 | 58.50 | 43,600 | 6.92 | 3.40 | 0.00 |
01/10/67
|
59.25 | 59.50 unread messages | +0.25 | 59.50 | 59.00 | 14,600 | 7.01 | 3.36 | 0.00 |
30/09/67
|
59.25 | 59.25 unread messages | -0.50 | 59.50 | 58.75 | 5,500 | 6.98 | 3.38 | 0.00 |
27/09/67
|
59.25 | 59.75 unread messages | +0.50 | 59.75 | 59.25 | 11,600 | 7.04 | 3.35 | 0.00 |
26/09/67
|
59.50 | 59.25 unread messages | -0.25 | 59.50 | 59.25 | 7,500 | 6.98 | 3.38 | 0.00 |
25/09/67
|
59.75 | 59.50 unread messages | -0.50 | 59.75 | 59.50 | 6,400 | 7.01 | 3.36 | 0.00 |
24/09/67
|
59.50 | 60.00 unread messages | +0.50 | 60.00 | 59.50 | 6,500 | 7.07 | 3.33 | 0.00 |
23/09/67
|
59.75 | 59.50 unread messages | -0.50 | 59.75 | 59.50 | 5,000 | 7.01 | 3.36 | 0.00 |
20/09/67
|
59.75 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 3,200 | 7.07 | 3.33 | 0.00 |
19/09/67
|
59.75 | 60.00 unread messages | +0.25 | 60.00 | 59.50 | 12,300 | 7.07 | 3.33 | 0.00 |
18/09/67
|
59.75 | 59.75 unread messages | 0.00 | 59.75 | 59.50 | 14,100 | 7.04 | 3.35 | 0.00 |
17/09/67
|
59.75 | 59.75 unread messages | 0.00 | 59.75 | 59.50 | 14,800 | 7.04 | 3.35 | 0.00 |
16/09/67
|
60.00 | 59.75 unread messages | -0.25 | 60.00 | 59.50 | 127,200 | 7.04 | 3.35 | 0.00 |
13/09/67
|
60.00 | 60.00 unread messages | -0.25 | 60.00 | 59.75 | 6,300 | 7.07 | 3.33 | 0.00 |
12/09/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 59.50 | 7,000 | 7.09 | 3.32 | 0.00 |
11/09/67
|
60.50 | 60.25 unread messages | 0.00 | 60.50 | 59.75 | 7,400 | 7.09 | 3.32 | 0.00 |
10/09/67
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.00 | 15,100 | 7.09 | 3.32 | 0.00 |
09/09/67
|
60.25 | 60.00 unread messages | -0.25 | 60.50 | 60.00 | 2,400 | 7.07 | 3.33 | 0.00 |
06/09/67
|
60.25 | 60.25 unread messages | 0.00 | 60.25 | 59.50 | 9,600 | 7.09 | 3.32 | 0.00 |
05/09/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 59.75 | 13,400 | 7.09 | 3.32 | 0.00 |
04/09/67
|
59.75 | 60.25 unread messages | 0.00 | 60.25 | 59.50 | 9,600 | 7.09 | 3.32 | 0.00 |
03/09/67
|
60.50 | 60.25 unread messages | -0.25 | 60.50 | 60.25 | 4,000 | 7.09 | 3.32 | 0.00 |
02/09/67
|
60.50 | 60.50 unread messages | -0.25 | 61.00 | 60.50 | 8,200 | 7.12 | 3.31 | 0.00 |
30/08/67
|
60.50 | 60.75 unread messages | -0.50 | 61.00 | 60.50 | 10,300 | 7.15 | 3.29 | 0.00 |
29/08/67
|
60.50 | 61.25 unread messages | 0.00 | 61.25 | 60.50 | 400 | 7.21 | 3.27 | 0.00 |
28/08/67
|
61.50 | 61.25 unread messages | 0.00 | 61.50 | 61.25 | 2,100 | 7.21 | 3.27 | 0.00 |
27/08/67
|
60.75 | 61.25 unread messages | +0.25 | 61.25 | 60.50 | 6,900 | 7.21 | 3.27 | 0.00 |
26/08/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.25 | 10,600 | 7.18 | 3.28 | 0.00 |
23/08/67
|
60.75 | 61.00 unread messages | +0.25 | 61.00 | 60.75 | 1,700 | 7.18 | 3.28 | 0.00 |
22/08/67
|
60.75 | 60.75 unread messages | -0.25 | 61.00 | 60.75 | 16,200 | 7.15 | 3.29 | 0.00 |
21/08/67
|
60.75 | 61.00 unread messages | +0.25 | 61.50 | 60.25 | 7,200 | 7.18 | 3.28 | 0.00 |
20/08/67
|
61.00 | 60.75 unread messages | 0.00 | 61.00 | 60.25 | 26,500 | 7.15 | 3.29 | 0.00 |
19/08/67
|
61.25 | 60.75 unread messages | +0.75 | 61.25 | 60.00 | 27,300 | 7.15 | 3.29 | 0.00 |
16/08/67
|
59.75 | 60.00 unread messages | +0.50 | 60.50 | 59.75 | 50,300 | 7.07 | 3.33 | 0.00 |
15/08/67
|
59.50 | 59.50 unread messages | +0.50 | 59.75 | 59.25 | 23,800 | 7.01 | 3.36 | 0.00 |
14/08/67
|
59.00 | 59.00 unread messages | +0.25 | 59.00 | 58.75 | 2,100 | 8.57 | 3.39 | 0.00 |
13/08/67
|
59.00 | 58.75 unread messages | 0.00 | 59.25 | 58.50 | 19,000 | 8.53 | 3.40 | 0.00 |
09/08/67
|
58.50 | 58.75 unread messages | +0.25 | 58.75 | 58.25 | 6,100 | 8.53 | 3.40 | 0.00 |
08/08/67
|
58.25 | 58.50 unread messages | +0.25 | 58.75 | 57.75 | 5,900 | 8.49 | 3.42 | 0.00 |
07/08/67
|
58.00 | 58.25 unread messages | -0.50 | 59.00 | 58.00 | 16,500 | 8.46 | 3.43 | 0.00 |
06/08/67
|
59.00 | 58.75 unread messages | 0.00 | 59.00 | 58.75 | 4,000 | 8.53 | 3.40 | 0.00 |
05/08/67
|
58.50 | 58.75 unread messages | -0.75 | 59.00 | 58.50 | 3,700 | 8.53 | 3.40 | 0.00 |
02/08/67
|
59.25 | 59.50 unread messages | 0.00 | 59.50 | 59.00 | 2,200 | 8.64 | 3.36 | 0.00 |
01/08/67
|
59.50 | 59.50 unread messages | +0.25 | 59.50 | 59.25 | 5,400 | 8.64 | 3.36 | 0.00 |
31/07/67
|
59.00 | 59.25 unread messages | +0.25 | 59.25 | 59.00 | 5,500 | 8.60 | 3.38 | 0.00 |
30/07/67
|
59.00 | 59.00 unread messages | -0.25 | 59.50 | 59.00 | 2,200 | 8.57 | 3.39 | 0.00 |
26/07/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.00 | 5,200 | 8.60 | 3.38 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.60 | 3.38 | 0.00 |
24/07/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 58.50 | 3,300 | 8.60 | 3.38 | 0.00 |
23/07/67
|
59.50 | 59.25 unread messages | -0.25 | 59.50 | 59.25 | 17,000 | 8.60 | 3.38 | 0.00 |
19/07/67
|
59.50 | 59.50 unread messages | 0.00 | 59.50 | 59.50 | 1,400 | 8.64 | 3.36 | 0.00 |
18/07/67
|
59.25 | 59.50 unread messages | 0.00 | 59.50 | 59.00 | 17,400 | 8.64 | 3.36 | 0.00 |
17/07/67
|
59.25 | 59.50 unread messages | +0.25 | 59.50 | 59.25 | 3,800 | 8.64 | 3.36 | 0.00 |
16/07/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 11,500 | 8.60 | 3.38 | 0.00 |
15/07/67
|
59.50 | 59.25 unread messages | -0.75 | 59.50 | 59.00 | 9,200 | 8.60 | 3.38 | 0.00 |
12/07/67
|
59.75 | 60.00 unread messages | +0.25 | 60.00 | 59.00 | 17,000 | 8.71 | 3.33 | 0.00 |
11/07/67
|
59.75 | 59.75 unread messages | -0.25 | 59.75 | 59.50 | 5,800 | 8.67 | 3.35 | 0.00 |
10/07/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 13,500 | 8.71 | 3.33 | 0.00 |
09/07/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 10,400 | 8.71 | 3.33 | 0.00 |
08/07/67
|
60.00 | 60.00 unread messages | -0.25 | 60.00 | 60.00 | 6,900 | 8.71 | 3.33 | 0.00 |
05/07/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 60.00 | 4,300 | 8.75 | 3.32 | 0.00 |
04/07/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 60.00 | 7,100 | 8.75 | 3.32 | 0.00 |
03/07/67
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 60.00 | 5,200 | 8.75 | 3.32 | 0.00 |
02/07/67
|
60.25 | 60.25 unread messages | -0.25 | 60.25 | 60.25 | 600 | 8.75 | 3.32 | 0.00 |
01/07/67
|
60.00 | 60.50 unread messages | +0.25 | 60.50 | 60.00 | 6,600 | 8.78 | 3.31 | 0.00 |
28/06/67
|
60.50 | 60.25 unread messages | 0.00 | 60.50 | 60.00 | 1,700 | 8.75 | 3.32 | 0.00 |
27/06/67
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.00 | 2,800 | 8.75 | 3.32 | 0.00 |
26/06/67
|
60.25 | 60.00 unread messages | -0.25 | 60.25 | 59.75 | 4,000 | 8.71 | 3.33 | 0.00 |
25/06/67
|
60.25 | 60.25 unread messages | 0.00 | 60.25 | 60.25 | 1,000 | 8.75 | 3.32 | 0.00 |
24/06/67
|
60.25 | 60.25 unread messages | -0.25 | 60.25 | 59.75 | 8,200 | 8.75 | 3.32 | 0.00 |
21/06/67
|
60.00 | 60.50 unread messages | +0.50 | 60.50 | 60.00 | 8,000 | 8.78 | 3.31 | 0.00 |
20/06/67
|
60.50 | 60.00 unread messages | 0.00 | 60.50 | 59.00 | 5,900 | 8.71 | 3.33 | 0.00 |
19/06/67
|
60.25 | 60.00 unread messages | 0.00 | 60.50 | 60.00 | 8,000 | 8.71 | 3.33 | 0.00 |
18/06/67
|
60.50 | 60.00 unread messages | -0.25 | 60.50 | 59.75 | 11,500 | 8.71 | 3.33 | 0.00 |
17/06/67
|
61.00 | 60.25 unread messages | -0.75 | 61.00 | 60.00 | 12,700 | 8.75 | 3.32 | 0.00 |
14/06/67
|
61.75 | 61.00 unread messages | -0.75 | 61.75 | 60.75 | 7,500 | 8.86 | 3.28 | 0.00 |
13/06/67
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 900 | 8.96 | 3.24 | 0.00 |
12/06/67
|
61.25 | 62.00 unread messages | -0.25 | 62.00 | 61.25 | 2,400 | 9.00 | 3.23 | 0.00 |
11/06/67
|
61.75 | 62.25 unread messages | -0.25 | 62.25 | 61.50 | 3,200 | 9.04 | 3.21 | 0.00 |
10/06/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 61.75 | 3,600 | 9.07 | 3.20 | 0.00 |
07/06/67
|
61.75 | 62.50 unread messages | 0.00 | 62.50 | 61.75 | 300 | 9.07 | 3.20 | 0.00 |
06/06/67
|
62.25 | 62.50 unread messages | -0.50 | 62.75 | 62.25 | 2,300 | 9.07 | 3.20 | 0.00 |
06/06/67
|
62.25 | 62.50 unread messages | -0.50 | 62.75 | 62.25 | 2,300 | 9.07 | 3.20 | 0.00 |
06/06/67
|
62.25 | 62.50 unread messages | -0.50 | 62.75 | 62.25 | 2,300 | 9.07 | 3.20 | 0.00 |
05/06/67
|
62.75 | 63.00 unread messages | +0.25 | 63.00 | 62.75 | 700 | 9.15 | 3.17 | 0.00 |
04/06/67
|
62.75 | 62.75 unread messages | 0.00 | 63.25 | 62.00 | 6,200 | 9.11 | 3.19 | 0.00 |
31/05/67
|
62.50 | 62.75 unread messages | +0.25 | 62.75 | 62.00 | 3,600 | 9.11 | 3.19 | 0.00 |
30/05/67
|
62.50 | 62.50 unread messages | +0.25 | 62.50 | 62.50 | 2,000 | 9.07 | 3.20 | 0.00 |
29/05/67
|
61.50 | 62.25 unread messages | +0.25 | 62.50 | 61.50 | 900 | 9.04 | 3.21 | 0.00 |
28/05/67
|
61.75 | 62.00 unread messages | -1.50 | 62.50 | 61.50 | 5,300 | 9.00 | 3.23 | 0.00 |
27/05/67
|
63.75 | 63.50 unread messages | +0.25 | 63.75 | 62.25 | 700 | 9.22 | 3.15 | 0.00 |
24/05/67
|
62.75 | 63.25 unread messages | +0.25 | 63.25 | 62.75 | 1,100 | 9.18 | 3.16 | 0.00 |
23/05/67
|
62.25 | 63.00 unread messages | +0.75 | 63.00 | 62.25 | 10,500 | 9.15 | 3.17 | 0.00 |
21/05/67
|
61.75 | 62.25 unread messages | -0.50 | 62.25 | 61.75 | 4,600 | 9.04 | 3.21 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.11 | 3.19 | 0.00 |
17/05/67
|
62.75 | 62.75 unread messages | 0.00 | 62.75 | 62.50 | 4,400 | 9.11 | 3.19 | 0.00 |
16/05/67
|
62.25 | 62.75 unread messages | 0.00 | 62.75 | 62.25 | 300 | 9.11 | 3.19 | 0.00 |
15/05/67
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 62.50 | 2,200 | 9.11 | 3.19 | 0.00 |
14/05/67
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 61.75 | 12,900 | 9.11 | 3.19 | 0.00 |
13/05/67
|
62.75 | 62.75 unread messages | +0.75 | 62.75 | 62.75 | 4,600 | 9.11 | 3.19 | 0.00 |
10/05/67
|
62.25 | 62.00 unread messages | -0.50 | 62.25 | 61.75 | 2,400 | 9.11 | 3.23 | 0.00 |
09/05/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 200 | 9.18 | 3.20 | 0.00 |
08/05/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 62.25 | 800 | 9.18 | 3.20 | 0.00 |
07/05/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 61.75 | 600 | 9.15 | 3.21 | 0.00 |
03/05/67
|
61.25 | 62.00 unread messages | +1.00 | 62.00 | 61.25 | 1,200 | 9.11 | 3.23 | 0.00 |
02/05/67
|
61.50 | 61.00 unread messages | -2.00 | 61.50 | 61.00 | 5,100 | 8.96 | 3.28 | 0.00 |
30/04/67
|
63.00 | 63.00 unread messages | +0.75 | 63.00 | 62.25 | 1,300 | 9.26 | 3.17 | 0.00 |
29/04/67
|
62.25 | 62.25 unread messages | -0.50 | 62.25 | 62.25 | 300 | 9.15 | 3.21 | 0.00 |
26/04/67
|
63.00 | 62.75 unread messages | +0.25 | 63.00 | 62.75 | 800 | 9.22 | 3.19 | 0.00 |
25/04/67
|
62.75 | 62.50 unread messages | 0.00 | 62.75 | 62.25 | 9,700 | 9.18 | 3.20 | 0.00 |
24/04/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 62.25 | 2,800 | 9.18 | 3.20 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.15 | 3.21 | 0.00 |
22/04/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 61.75 | 8,000 | 9.15 | 3.21 | 0.00 |
19/04/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 200 | 9.11 | 3.23 | 0.00 |
18/04/67
|
61.25 | 61.75 unread messages | +0.50 | 61.75 | 61.25 | 700 | 9.07 | 3.24 | 0.00 |
17/04/67
|
61.50 | 61.25 unread messages | 0.00 | 62.00 | 61.25 | 5,400 | 9.00 | 3.27 | 0.00 |
11/04/67
|
61.75 | 61.25 unread messages | -0.50 | 61.75 | 61.25 | 3,200 | 9.00 | 3.27 | 0.00 |
10/04/67
|
61.50 | 61.75 unread messages | -0.25 | 61.75 | 61.50 | 200 | 9.07 | 3.24 | 0.00 |
09/04/67
|
61.50 | 62.00 unread messages | +0.50 | 62.00 | 61.25 | 16,500 | 9.11 | 3.23 | 0.00 |
05/04/67
|
61.75 | 61.50 unread messages | -0.25 | 61.75 | 61.25 | 900 | 9.04 | 3.25 | 0.00 |
04/04/67
|
61.75 | 61.75 unread messages | +0.25 | 61.75 | 61.75 | 319,000 | 9.07 | 3.24 | 0.00 |
02/04/67
|
61.75 | 61.25 unread messages | -0.75 | 61.75 | 61.25 | 400 | 9.00 | 3.27 | 0.00 |
01/04/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 300 | 9.11 | 3.23 | 0.00 |
29/03/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 2,100 | 9.11 | 3.23 | 0.00 |
28/03/67
|
61.50 | 61.75 unread messages | 0.00 | 61.75 | 61.50 | 3,300 | 9.07 | 3.24 | 0.00 |
27/03/67
|
61.25 | 61.75 unread messages | 0.00 | 61.75 | 61.25 | 7,300 | 9.07 | 3.24 | 0.00 |
26/03/67
|
61.25 | 61.75 unread messages | 0.00 | 61.75 | 61.25 | 2,400 | 9.07 | 3.24 | 0.00 |
25/03/67
|
61.75 | 61.75 unread messages | +0.25 | 61.75 | 61.25 | 1,400 | 9.07 | 3.24 | 0.00 |
22/03/67
|
61.25 | 61.50 unread messages | +0.25 | 61.50 | 61.25 | 2,700 | 9.04 | 3.25 | 0.00 |
21/03/67
|
61.25 | 61.25 unread messages | 0.00 | 61.50 | 61.00 | 4,700 | 9.00 | 3.27 | 0.00 |
20/03/67
|
61.25 | 61.25 unread messages | -0.50 | 61.25 | 61.00 | 4,100 | 9.00 | 3.27 | 0.00 |
19/03/67
|
61.50 | 61.75 unread messages | +0.50 | 61.75 | 61.50 | 200 | 9.07 | 3.24 | 0.00 |
18/03/67
|
61.75 | 61.25 unread messages | +0.25 | 61.75 | 61.25 | 500 | 9.00 | 3.27 | 0.00 |
15/03/67
|
61.25 | 61.00 unread messages | 0.00 | 61.50 | 61.00 | 1,500 | 8.96 | 3.28 | 0.00 |
14/03/67
|
61.50 | 61.00 unread messages | -0.50 | 61.75 | 61.00 | 2,100 | 8.96 | 3.28 | 0.00 |
13/03/67
|
62.25 | 61.50 unread messages | -0.50 | 62.25 | 61.50 | 1,100 | 9.04 | 3.25 | 0.00 |
12/03/67
|
62.00 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 2,400 | 9.11 | 3.23 | 0.00 |
11/03/67
|
62.00 | 62.25 unread messages | +0.75 | 62.25 | 61.50 | 700 | 9.15 | 3.21 | 0.00 |
08/03/67
|
62.50 | 61.50 unread messages | -1.00 | 62.50 | 61.50 | 2,000 | 9.04 | 3.25 | 0.00 |
07/03/67
|
61.25 | 62.50 unread messages | +0.50 | 62.50 | 61.25 | 1,100 | 9.18 | 3.20 | 0.00 |
06/03/67
|
62.25 | 62.00 unread messages | +0.25 | 62.25 | 61.75 | 3,900 | 9.11 | 3.23 | 0.00 |
05/03/67
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.75 | 202,200 | 9.07 | 3.24 | 0.00 |
04/03/67
|
62.50 | 62.00 unread messages | +0.50 | 62.50 | 61.50 | 4,100 | 9.11 | 3.23 | 0.00 |
01/03/67
|
61.50 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 3,700 | 9.02 | 3.26 | 0.00 |
29/02/67
|
61.50 | 61.50 unread messages | -0.25 | 61.50 | 61.25 | 1,900 | 10.65 | 3.25 | 0.00 |
28/02/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 200 | 10.69 | 3.24 | 0.00 |
27/02/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 200 | 10.69 | 2.42 | 0.00 |
23/02/67
|
61.00 | 61.75 unread messages | +0.75 | 61.75 | 61.00 | 400 | 10.69 | 2.42 | 0.00 |
22/02/67
|
61.75 | 61.00 unread messages | 0.00 | 61.75 | 61.00 | 1,000 | 10.56 | 2.45 | 0.00 |
21/02/67
|
62.00 | 61.00 unread messages | -1.00 | 62.00 | 61.00 | 1,100 | 10.56 | 2.45 | 0.00 |
20/02/67
|
61.25 | 62.00 unread messages | 0.00 | 62.00 | 61.25 | 1,000 | 10.73 | 2.41 | 0.00 |
19/02/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 200 | 10.73 | 2.41 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 2.41 | 0.00 |
15/02/67
|
61.00 | 62.00 unread messages | +0.25 | 62.00 | 61.00 | 1,500 | 10.73 | 2.41 | 0.00 |
14/02/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 100 | 10.69 | 2.42 | 0.00 |
13/02/67
|
61.75 | 61.75 unread messages | +0.25 | 61.75 | 61.75 | 100 | 10.69 | 2.42 | 0.00 |
12/02/67
|
61.25 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 2,200 | 10.65 | 2.43 | 0.00 |
09/02/67
|
61.50 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 5,800 | 10.65 | 2.43 | 0.00 |
08/02/67
|
61.00 | 61.50 unread messages | -0.25 | 61.50 | 61.00 | 500 | 10.65 | 2.43 | 0.00 |
07/02/67
|
61.75 | 61.75 unread messages | +0.50 | 61.75 | 61.75 | 100 | 10.69 | 2.42 | 0.00 |
06/02/67
|
61.25 | 61.25 unread messages | 0.00 | 61.25 | 60.50 | 700 | 10.60 | 2.44 | 0.00 |
05/02/67
|
61.00 | 61.25 unread messages | +0.75 | 61.25 | 61.00 | 1,100 | 10.60 | 2.44 | 0.00 |
02/02/67
|
61.00 | 60.50 unread messages | -0.50 | 61.25 | 60.50 | 1,600 | 10.47 | 2.47 | 0.00 |
01/02/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 61.00 | 281,100 | 10.56 | 2.45 | 0.00 |
31/01/67
|
61.25 | 61.00 unread messages | 0.00 | 61.25 | 61.00 | 317,100 | 10.56 | 2.45 | 0.00 |
30/01/67
|
61.00 | 61.00 unread messages | +0.25 | 61.00 | 61.00 | 100 | 10.56 | 2.45 | 0.00 |
29/01/67
|
61.00 | 60.75 unread messages | -0.75 | 61.00 | 60.00 | 5,200 | 10.52 | 2.46 | 0.00 |