ราคาหุ้นย้อนหลัง SPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
57.25 | 57.50 unread messages | 0.00 | 57.50 | 57.25 | 9,100 | 7.18 | 4.16 | - |
28/01/69
|
57.00 | 57.50 unread messages | 0.00 | 57.50 | 57.00 | 3,700 | 7.18 | 4.16 | - |
27/01/69
|
57.50 | 57.50 unread messages | 0.00 | 57.50 | 57.50 | 1,500 | 7.18 | 4.16 | - |
26/01/69
|
57.50 | 57.50 unread messages | 0.00 | 57.50 | 57.50 | 1,000 | 7.18 | 4.16 | - |
23/01/69
|
57.50 | 57.50 unread messages | -0.25 | 57.50 | 57.50 | 3,000 | 7.18 | 4.16 | - |
22/01/69
|
57.75 | 57.75 unread messages | 0.00 | 58.00 | 57.75 | 1,200 | 7.21 | 4.14 | - |
21/01/69
|
58.00 | 57.75 unread messages | 0.00 | 58.00 | 57.25 | 6,500 | 7.21 | 4.14 | - |
20/01/69
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.50 | 1,700 | 7.21 | 4.14 | - |
19/01/69
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.75 | 2,000 | 7.21 | 4.14 | - |
16/01/69
|
57.75 | 57.75 unread messages | 0.00 | 58.00 | 57.75 | 1,300 | 7.21 | 4.14 | - |
15/01/69
|
57.75 | 57.75 unread messages | +0.25 | 57.75 | 57.50 | 2,400 | 7.21 | 4.14 | - |
14/01/69
|
57.75 | 57.50 unread messages | 0.00 | 57.75 | 57.50 | 500 | 7.18 | 4.16 | - |
13/01/69
|
57.50 | 57.50 unread messages | 0.00 | 57.75 | 57.50 | 1,400 | 7.18 | 4.16 | - |
12/01/69
|
57.75 | 57.50 unread messages | 0.00 | 57.75 | 57.50 | 300 | 7.18 | 4.16 | - |
09/01/69
|
57.50 | 57.50 unread messages | +0.25 | 57.50 | 57.50 | 600 | 7.18 | 4.16 | - |
08/01/69
|
57.25 | 57.25 unread messages | -0.25 | 57.50 | 57.25 | 4,400 | 7.15 | 4.18 | - |
07/01/69
|
57.50 | 57.50 unread messages | 0.00 | 57.50 | 57.25 | 2,000 | 7.18 | 4.16 | - |
06/01/69
|
57.25 | 57.50 unread messages | +0.25 | 57.50 | 57.25 | 1,500 | 7.18 | 4.16 | - |
05/01/69
|
57.25 | 57.25 unread messages | -0.25 | 57.25 | 57.25 | 8,200 | 7.15 | 4.18 | - |