ราคาหุ้นย้อนหลัง SPALI
ตาราง ราคาหุ้นย้อนหลัง
21.6/14.8
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
19.90 | 19.70 unread messages | -0.20 | 20.10 | 19.70 | 3,612,800 | 6.19 | 7.36 | 0.00 |
21/11/67
|
19.80 | 19.90 unread messages | +0.10 | 20.20 | 19.70 | 8,893,400 | 6.25 | 7.29 | 0.00 |
20/11/67
|
19.50 | 19.80 unread messages | +0.30 | 19.80 | 19.30 | 6,543,200 | 6.22 | 7.32 | 0.00 |
19/11/67
|
19.40 | 19.50 unread messages | +0.10 | 19.60 | 19.30 | 4,165,200 | 6.12 | 7.44 | 0.00 |
18/11/67
|
19.30 | 19.40 unread messages | +0.10 | 19.50 | 19.10 | 3,142,000 | 6.09 | 7.47 | 0.00 |
15/11/67
|
19.00 | 19.30 unread messages | +0.40 | 19.40 | 18.90 | 7,848,700 | 6.06 | 7.51 | 0.00 |
14/11/67
|
19.10 | 18.90 unread messages | -0.10 | 19.30 | 18.60 | 6,259,000 | 5.94 | 7.67 | 0.00 |
13/11/67
|
19.40 | 19.00 unread messages | +0.30 | 19.60 | 19.00 | 8,120,400 | 5.97 | 7.63 | 0.00 |
12/11/67
|
18.80 | 18.70 unread messages | -0.20 | 19.00 | 18.60 | 5,266,200 | 6.74 | 7.75 | 0.00 |
11/11/67
|
19.20 | 18.90 unread messages | -0.30 | 19.20 | 18.80 | 2,783,700 | 6.81 | 7.67 | 0.00 |
08/11/67
|
19.30 | 19.20 unread messages | -0.10 | 19.50 | 19.10 | 1,813,000 | 6.92 | 7.55 | 0.00 |
07/11/67
|
19.10 | 19.30 unread messages | 0.00 | 19.50 | 19.10 | 2,168,300 | 6.95 | 7.51 | 0.00 |
06/11/67
|
19.70 | 19.30 unread messages | -0.40 | 19.70 | 19.10 | 6,350,200 | 6.95 | 7.51 | 0.00 |
05/11/67
|
19.40 | 19.70 unread messages | +0.20 | 19.90 | 19.30 | 6,222,200 | 7.10 | 7.36 | 0.00 |
04/11/67
|
20.30 | 19.50 unread messages | -0.90 | 20.30 | 19.50 | 3,512,000 | 7.03 | 7.44 | 0.00 |
01/11/67
|
19.70 | 20.40 unread messages | +0.80 | 20.40 | 19.50 | 5,910,300 | 7.35 | 7.11 | 0.00 |
31/10/67
|
19.40 | 19.60 unread messages | 0.00 | 19.60 | 19.30 | 4,053,600 | 7.06 | 7.40 | 0.00 |
30/10/67
|
19.80 | 19.60 unread messages | -0.30 | 19.80 | 19.20 | 4,100,400 | 7.06 | 7.40 | 0.00 |
29/10/67
|
19.70 | 19.90 unread messages | +0.10 | 20.10 | 19.70 | 2,709,700 | 7.17 | 7.29 | 0.00 |
28/10/67
|
20.00 | 19.80 unread messages | -0.20 | 20.20 | 19.70 | 3,927,300 | 7.13 | 7.32 | 0.00 |
25/10/67
|
19.90 | 20.00 unread messages | +0.10 | 20.10 | 19.90 | 2,883,800 | 7.21 | 7.25 | 0.00 |
24/10/67
|
20.20 | 19.90 unread messages | -0.50 | 20.30 | 19.90 | 4,633,100 | 7.17 | 7.29 | 0.00 |
22/10/67
|
20.60 | 20.40 unread messages | -0.30 | 20.60 | 20.20 | 2,894,500 | 7.35 | 7.11 | 0.00 |
21/10/67
|
20.60 | 20.70 unread messages | +0.20 | 20.70 | 20.50 | 2,730,000 | 7.46 | 7.00 | 0.00 |
18/10/67
|
20.70 | 20.50 unread messages | -0.20 | 20.80 | 20.40 | 4,189,900 | 7.39 | 7.07 | 0.00 |
17/10/67
|
20.50 | 20.70 unread messages | +0.30 | 20.80 | 20.50 | 5,489,700 | 7.46 | 7.00 | 0.00 |
16/10/67
|
19.50 | 20.40 unread messages | +0.80 | 20.70 | 19.50 | 14,781,600 | 7.35 | 7.11 | 0.00 |
15/10/67
|
20.00 | 19.60 unread messages | -0.50 | 20.00 | 19.50 | 4,116,100 | 7.06 | 7.40 | 0.00 |
11/10/67
|
20.00 | 20.10 unread messages | +0.10 | 20.20 | 19.80 | 2,472,400 | 7.24 | 7.21 | 0.00 |
10/10/67
|
20.20 | 20.00 unread messages | -0.10 | 20.20 | 20.00 | 2,573,000 | 7.21 | 7.25 | 0.00 |
09/10/67
|
20.20 | 20.10 unread messages | -0.30 | 20.40 | 20.00 | 4,184,800 | 7.24 | 7.21 | 0.00 |
08/10/67
|
20.10 | 20.40 unread messages | +0.30 | 20.40 | 20.00 | 9,197,200 | 7.35 | 7.11 | 0.00 |
07/10/67
|
20.10 | 20.10 unread messages | 0.00 | 20.50 | 20.00 | 6,005,300 | 7.24 | 7.21 | 0.00 |
04/10/67
|
20.30 | 20.10 unread messages | -0.20 | 20.30 | 19.80 | 6,025,800 | 7.24 | 7.21 | 0.00 |
03/10/67
|
20.40 | 20.30 unread messages | -0.20 | 20.60 | 20.30 | 4,675,300 | 7.31 | 7.14 | 0.00 |
02/10/67
|
20.80 | 20.50 unread messages | -0.40 | 20.80 | 20.40 | 6,183,000 | 7.39 | 7.07 | 0.00 |
01/10/67
|
20.40 | 20.90 unread messages | +0.30 | 20.90 | 20.30 | 6,749,400 | 7.53 | 6.94 | 0.00 |
30/09/67
|
20.60 | 20.60 unread messages | 0.00 | 20.70 | 20.30 | 7,120,600 | 7.42 | 7.04 | 0.00 |
27/09/67
|
20.50 | 20.60 unread messages | +0.10 | 20.70 | 20.40 | 9,554,700 | 7.42 | 7.04 | 0.00 |
26/09/67
|
20.80 | 20.50 unread messages | -0.30 | 20.80 | 20.30 | 5,961,800 | 7.39 | 7.07 | 0.00 |
25/09/67
|
20.10 | 20.80 unread messages | +1.10 | 21.10 | 20.00 | 30,964,100 | 7.49 | 6.97 | 0.00 |
24/09/67
|
19.50 | 19.70 unread messages | +0.10 | 19.70 | 19.30 | 5,110,200 | 7.10 | 7.36 | 0.00 |
23/09/67
|
19.80 | 19.60 unread messages | -0.20 | 19.80 | 19.20 | 4,636,200 | 7.06 | 7.40 | 0.00 |
20/09/67
|
20.10 | 19.80 unread messages | -0.40 | 20.20 | 19.60 | 7,744,200 | 7.13 | 7.32 | 0.00 |
19/09/67
|
20.20 | 20.20 unread messages | 0.00 | 20.40 | 19.60 | 15,695,900 | 7.28 | 7.18 | 0.00 |
18/09/67
|
19.50 | 20.20 unread messages | +0.70 | 20.30 | 19.40 | 14,702,900 | 7.28 | 7.18 | 0.00 |
17/09/67
|
19.40 | 19.50 unread messages | +0.30 | 19.70 | 19.30 | 7,217,000 | 7.03 | 7.44 | 0.00 |
16/09/67
|
18.60 | 19.20 unread messages | +0.70 | 19.30 | 18.50 | 11,780,400 | 6.92 | 7.55 | 0.00 |
13/09/67
|
18.50 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 2,617,000 | 6.67 | 7.84 | 0.00 |
12/09/67
|
18.40 | 18.60 unread messages | +0.20 | 18.60 | 18.20 | 6,228,400 | 6.70 | 7.80 | 0.00 |
11/09/67
|
18.30 | 18.40 unread messages | 0.00 | 18.40 | 17.80 | 9,632,900 | 6.63 | 7.88 | 0.00 |
10/09/67
|
18.50 | 18.40 unread messages | 0.00 | 18.50 | 18.00 | 4,117,400 | 6.63 | 7.88 | 0.00 |
09/09/67
|
18.20 | 18.40 unread messages | +0.20 | 18.40 | 18.00 | 5,728,100 | 6.63 | 7.88 | 0.00 |
06/09/67
|
17.90 | 18.20 unread messages | +0.40 | 18.30 | 17.90 | 5,305,500 | 6.56 | 7.97 | 0.00 |
05/09/67
|
17.30 | 17.80 unread messages | +0.50 | 17.80 | 17.30 | 5,249,200 | 6.41 | 8.15 | 0.00 |
04/09/67
|
17.40 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 1,376,600 | 6.23 | 8.38 | 0.00 |
03/09/67
|
17.40 | 17.40 unread messages | 0.00 | 17.40 | 17.30 | 882,400 | 6.27 | 8.33 | 0.00 |
02/09/67
|
17.40 | 17.40 unread messages | -0.20 | 17.50 | 17.30 | 1,106,200 | 6.27 | 8.33 | 0.00 |
30/08/67
|
17.20 | 17.60 unread messages | +0.50 | 17.60 | 17.00 | 5,691,200 | 6.34 | 8.24 | 0.00 |
29/08/67
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.70 | 2,577,300 | 6.16 | 8.48 | 0.00 |
28/08/67
|
17.30 | 16.90 unread messages | -0.60 | 17.30 | 16.90 | 5,028,200 | 6.09 | 8.58 | 0.00 |
27/08/67
|
16.80 | 17.50 unread messages | -0.30 | 17.50 | 16.80 | 10,539,100 | 6.31 | 8.29 | 0.00 |
26/08/67
|
17.70 | 17.80 unread messages | +0.20 | 17.80 | 17.50 | 7,253,100 | 6.41 | 8.15 | 0.00 |
23/08/67
|
17.40 | 17.60 unread messages | +0.30 | 17.70 | 17.30 | 4,399,900 | 6.34 | 8.24 | 0.00 |
22/08/67
|
17.20 | 17.30 unread messages | +0.20 | 17.30 | 17.10 | 2,804,700 | 6.23 | 8.38 | 0.00 |
21/08/67
|
16.90 | 17.10 unread messages | +0.20 | 17.20 | 16.90 | 3,826,300 | 6.16 | 8.48 | 0.00 |
20/08/67
|
16.90 | 16.90 unread messages | +0.20 | 17.00 | 16.60 | 3,563,300 | 6.09 | 8.58 | 0.00 |
19/08/67
|
16.50 | 16.70 unread messages | +0.30 | 16.80 | 16.40 | 5,461,900 | 6.02 | 8.68 | 0.00 |
16/08/67
|
16.00 | 16.40 unread messages | +0.50 | 16.50 | 16.00 | 6,585,100 | 5.91 | 8.84 | 0.00 |
15/08/67
|
15.70 | 15.90 unread messages | +0.20 | 16.20 | 15.70 | 7,246,800 | 5.73 | 9.12 | 0.00 |
14/08/67
|
15.40 | 15.70 unread messages | +0.60 | 16.30 | 15.40 | 13,224,600 | 5.66 | 9.24 | 0.00 |
13/08/67
|
15.00 | 15.10 unread messages | +0.20 | 15.30 | 14.90 | 5,334,900 | 5.34 | 9.60 | 0.00 |
09/08/67
|
15.60 | 14.90 unread messages | -0.50 | 15.70 | 14.80 | 9,655,600 | 5.27 | 9.73 | 0.00 |
08/08/67
|
15.20 | 15.40 unread messages | +0.10 | 15.60 | 15.10 | 3,012,300 | 5.45 | 9.42 | 0.00 |
07/08/67
|
15.40 | 15.30 unread messages | -0.10 | 15.50 | 14.80 | 6,644,200 | 5.41 | 9.48 | 0.00 |
06/08/67
|
15.60 | 15.40 unread messages | -0.10 | 15.70 | 15.30 | 5,200,200 | 5.45 | 9.42 | 0.00 |
05/08/67
|
16.40 | 15.50 unread messages | -1.00 | 16.50 | 15.30 | 13,043,800 | 5.48 | 9.35 | 0.00 |
02/08/67
|
16.80 | 16.50 unread messages | -0.40 | 16.80 | 16.40 | 4,094,500 | 5.84 | 8.79 | 0.00 |
01/08/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.70 | 4,372,500 | 5.98 | 8.58 | 0.00 |
31/07/67
|
16.70 | 16.90 unread messages | +0.10 | 17.10 | 16.70 | 6,040,400 | 5.98 | 8.58 | 0.00 |
30/07/67
|
17.30 | 16.80 unread messages | -0.50 | 17.30 | 16.70 | 5,468,200 | 5.94 | 8.63 | 0.00 |
26/07/67
|
17.20 | 17.30 unread messages | +0.10 | 17.30 | 17.00 | 4,917,200 | 6.12 | 8.38 | 0.00 |
25/07/67
|
17.10 | 17.20 unread messages | -0.10 | 17.20 | 17.10 | 1,404,700 | 6.08 | 8.43 | 0.00 |
24/07/67
|
17.30 | 17.30 unread messages | 0.00 | 17.40 | 17.10 | 2,519,700 | 6.12 | 8.38 | 0.00 |
23/07/67
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.00 | 6,536,400 | 6.12 | 8.38 | 0.00 |
19/07/67
|
17.50 | 17.50 unread messages | -0.10 | 17.60 | 17.40 | 2,025,300 | 6.19 | 8.29 | 0.00 |
18/07/67
|
17.50 | 17.60 unread messages | +0.10 | 17.60 | 17.30 | 4,941,300 | 6.22 | 8.24 | 0.00 |
17/07/67
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.40 | 1,890,200 | 6.19 | 8.29 | 0.00 |
16/07/67
|
17.60 | 17.40 unread messages | -0.10 | 17.60 | 17.30 | 4,277,600 | 6.15 | 8.33 | 0.00 |
15/07/67
|
17.80 | 17.50 unread messages | -0.30 | 17.80 | 17.50 | 2,718,100 | 6.19 | 8.29 | 0.00 |
12/07/67
|
17.70 | 17.80 unread messages | +0.20 | 17.90 | 17.60 | 5,781,700 | 6.29 | 8.15 | 0.00 |
11/07/67
|
17.50 | 17.60 unread messages | +0.20 | 17.70 | 17.50 | 2,816,900 | 6.22 | 8.24 | 0.00 |
10/07/67
|
17.30 | 17.40 unread messages | +0.10 | 17.50 | 17.30 | 1,119,300 | 6.15 | 8.33 | 0.00 |
09/07/67
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.20 | 7,239,800 | 6.12 | 8.38 | 0.00 |
08/07/67
|
17.60 | 17.50 unread messages | -0.10 | 17.70 | 17.40 | 5,353,900 | 6.19 | 8.29 | 0.00 |
05/07/67
|
17.90 | 17.60 unread messages | -0.40 | 18.00 | 17.40 | 16,163,200 | 6.22 | 8.24 | 0.00 |
04/07/67
|
18.20 | 18.00 unread messages | -0.10 | 18.40 | 17.90 | 6,735,600 | 6.37 | 8.06 | 0.00 |
03/07/67
|
17.90 | 18.10 unread messages | +0.30 | 18.20 | 17.80 | 3,436,200 | 6.40 | 8.01 | 0.00 |
02/07/67
|
17.80 | 17.80 unread messages | 0.00 | 18.00 | 17.80 | 2,492,400 | 6.29 | 8.15 | 0.00 |
01/07/67
|
17.90 | 17.80 unread messages | -0.20 | 18.10 | 17.80 | 2,889,100 | 6.29 | 8.15 | 0.00 |
28/06/67
|
18.10 | 18.00 unread messages | -0.10 | 18.20 | 17.90 | 2,735,300 | 6.37 | 8.06 | 0.00 |
27/06/67
|
18.40 | 18.10 unread messages | -0.20 | 18.40 | 18.00 | 4,042,600 | 6.40 | 8.01 | 0.00 |
26/06/67
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.30 | 5,493,700 | 6.47 | 7.92 | 0.00 |
25/06/67
|
18.80 | 18.60 unread messages | -0.10 | 18.80 | 18.40 | 3,612,700 | 6.58 | 7.80 | 0.00 |
24/06/67
|
18.50 | 18.70 unread messages | +0.30 | 18.70 | 18.50 | 2,704,100 | 6.61 | 7.75 | 0.00 |
21/06/67
|
18.10 | 18.40 unread messages | +0.40 | 18.40 | 17.90 | 8,138,200 | 6.51 | 7.88 | 0.00 |
20/06/67
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 18.00 | 1,922,900 | 6.37 | 8.06 | 0.00 |
19/06/67
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 17.80 | 8,880,300 | 6.37 | 8.06 | 0.00 |
18/06/67
|
17.90 | 18.00 unread messages | +0.10 | 18.30 | 17.90 | 5,804,800 | 6.37 | 8.06 | 0.00 |
17/06/67
|
17.80 | 17.90 unread messages | +0.10 | 18.00 | 17.60 | 8,687,400 | 6.33 | 8.10 | 0.00 |
14/06/67
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.80 | 6,084,000 | 6.29 | 8.15 | 0.00 |
13/06/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 4,391,200 | 6.37 | 8.06 | 0.00 |
12/06/67
|
17.60 | 17.90 unread messages | +0.30 | 18.00 | 17.60 | 7,723,800 | 6.33 | 8.10 | 0.00 |
11/06/67
|
18.00 | 17.60 unread messages | -0.40 | 18.10 | 17.50 | 27,259,700 | 6.22 | 8.24 | 0.00 |
10/06/67
|
18.40 | 18.00 unread messages | -0.40 | 18.40 | 18.00 | 9,958,500 | 6.37 | 8.06 | 0.00 |
07/06/67
|
18.30 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 2,153,500 | 6.51 | 7.88 | 0.00 |
06/06/67
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.30 | 5,033,800 | 6.47 | 7.92 | 0.00 |
06/06/67
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.30 | 5,033,800 | 6.47 | 7.92 | 0.00 |
06/06/67
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.30 | 5,033,800 | 6.47 | 7.92 | 0.00 |
05/06/67
|
18.50 | 18.50 unread messages | +0.10 | 18.70 | 18.40 | 5,360,800 | 6.54 | 7.84 | 0.00 |
04/06/67
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.40 | 4,480,200 | 6.51 | 7.88 | 0.00 |
31/05/67
|
18.80 | 18.50 unread messages | -0.20 | 18.90 | 18.50 | 5,558,700 | 6.54 | 7.84 | 0.00 |
30/05/67
|
18.50 | 18.70 unread messages | +0.20 | 18.90 | 18.50 | 3,273,500 | 6.61 | 7.75 | 0.00 |
29/05/67
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.50 | 4,353,700 | 6.54 | 7.84 | 0.00 |
28/05/67
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.60 | 1,965,300 | 6.61 | 7.75 | 0.00 |
27/05/67
|
19.00 | 18.70 unread messages | -0.20 | 19.00 | 18.50 | 5,044,900 | 6.61 | 7.75 | 0.00 |
24/05/67
|
18.90 | 18.90 unread messages | 0.00 | 19.00 | 18.80 | 2,838,900 | 6.68 | 7.67 | 0.00 |
23/05/67
|
19.10 | 18.90 unread messages | -0.10 | 19.10 | 18.90 | 4,998,500 | 6.68 | 7.67 | 0.00 |
21/05/67
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.80 | 5,260,700 | 6.72 | 7.63 | 0.00 |
20/05/67
|
19.10 | 19.00 unread messages | -0.20 | 19.20 | 18.90 | 4,360,300 | 6.72 | 7.63 | 0.00 |
17/05/67
|
19.20 | 19.20 unread messages | -0.10 | 19.20 | 18.90 | 8,717,700 | 6.79 | 7.55 | 0.00 |
16/05/67
|
19.10 | 19.30 unread messages | +0.30 | 19.30 | 19.00 | 3,870,600 | 6.83 | 7.51 | 0.00 |
15/05/67
|
19.30 | 19.00 unread messages | -0.50 | 19.30 | 18.80 | 12,594,900 | 6.72 | 7.63 | 0.00 |
14/05/67
|
19.50 | 19.50 unread messages | +0.10 | 19.60 | 19.30 | 5,143,300 | 6.36 | 7.44 | 0.00 |
13/05/67
|
19.40 | 19.40 unread messages | 0.00 | 19.60 | 19.30 | 3,945,100 | 6.33 | 7.47 | 0.00 |
10/05/67
|
19.30 | 19.40 unread messages | +0.20 | 19.50 | 19.20 | 1,936,700 | 6.33 | 7.47 | 0.00 |
09/05/67
|
19.50 | 19.20 unread messages | -0.30 | 19.50 | 19.20 | 5,243,300 | 6.26 | 7.55 | 0.00 |
08/05/67
|
19.60 | 19.50 unread messages | -0.10 | 19.60 | 19.40 | 9,831,300 | 6.36 | 7.44 | 0.00 |
07/05/67
|
19.10 | 19.60 unread messages | -0.50 | 19.60 | 19.10 | 9,138,600 | 6.39 | 7.40 | 0.00 |
03/05/67
|
19.90 | 20.10 unread messages | +0.20 | 20.10 | 19.80 | 7,588,600 | 6.55 | 7.21 | 0.00 |
02/05/67
|
19.80 | 19.90 unread messages | +0.10 | 19.90 | 19.70 | 3,508,000 | 6.49 | 7.29 | 0.00 |
30/04/67
|
19.80 | 19.80 unread messages | 0.00 | 20.00 | 19.70 | 13,249,700 | 6.46 | 7.32 | 0.00 |
29/04/67
|
19.30 | 19.80 unread messages | +0.60 | 19.80 | 19.30 | 15,937,200 | 6.46 | 7.32 | 0.00 |
26/04/67
|
19.50 | 19.20 unread messages | -0.30 | 19.50 | 19.10 | 10,608,700 | 6.26 | 7.55 | 0.00 |
25/04/67
|
19.50 | 19.50 unread messages | 0.00 | 19.80 | 19.40 | 9,904,000 | 6.36 | 7.44 | 0.00 |
24/04/67
|
19.80 | 19.50 unread messages | -0.40 | 19.80 | 19.40 | 12,282,600 | 6.36 | 7.44 | 0.00 |
23/04/67
|
20.30 | 19.90 unread messages | -0.60 | 20.30 | 19.50 | 24,914,300 | 6.49 | 7.29 | 0.00 |
22/04/67
|
20.40 | 20.50 unread messages | +0.10 | 20.70 | 20.40 | 4,548,400 | 6.68 | 7.07 | 0.00 |
19/04/67
|
20.70 | 20.40 unread messages | -0.50 | 20.80 | 20.40 | 6,442,200 | 6.65 | 7.11 | 0.00 |
18/04/67
|
20.80 | 20.90 unread messages | +0.10 | 21.00 | 20.60 | 5,627,600 | 6.82 | 6.94 | 0.00 |
17/04/67
|
21.10 | 20.80 unread messages | -0.40 | 21.20 | 20.80 | 5,878,800 | 6.78 | 6.97 | 0.00 |
11/04/67
|
21.40 | 21.20 unread messages | -0.10 | 21.50 | 21.20 | 3,571,600 | 6.91 | 6.84 | 0.00 |
10/04/67
|
21.40 | 21.30 unread messages | -0.20 | 21.60 | 21.30 | 8,232,500 | 6.95 | 6.81 | 0.00 |
09/04/67
|
21.20 | 21.50 unread messages | +0.40 | 21.60 | 21.20 | 13,190,300 | 7.01 | 6.74 | 0.00 |
05/04/67
|
20.80 | 21.10 unread messages | +0.20 | 21.10 | 20.80 | 2,867,600 | 6.88 | 6.87 | 0.00 |
04/04/67
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 2,523,300 | 6.82 | 6.94 | 0.00 |
02/04/67
|
20.90 | 21.00 unread messages | -0.10 | 21.10 | 20.80 | 7,187,600 | 6.85 | 6.90 | 0.00 |
01/04/67
|
20.80 | 21.10 unread messages | +0.20 | 21.20 | 20.80 | 5,450,400 | 6.88 | 6.87 | 0.00 |
29/03/67
|
21.10 | 20.90 unread messages | -0.20 | 21.10 | 20.40 | 20,322,200 | 6.82 | 6.94 | 0.00 |
28/03/67
|
21.20 | 21.10 unread messages | 0.00 | 21.30 | 21.00 | 3,889,600 | 6.88 | 6.87 | 0.00 |
27/03/67
|
21.00 | 21.10 unread messages | +0.10 | 21.30 | 20.90 | 3,560,400 | 6.88 | 6.87 | 0.00 |
26/03/67
|
20.50 | 21.00 unread messages | +0.50 | 21.10 | 20.50 | 6,360,500 | 6.85 | 6.90 | 0.00 |
25/03/67
|
20.50 | 20.50 unread messages | 0.00 | 20.70 | 20.50 | 2,266,100 | 6.68 | 7.07 | 0.00 |
22/03/67
|
20.40 | 20.50 unread messages | +0.10 | 20.60 | 20.30 | 3,996,400 | 6.68 | 7.07 | 0.00 |
21/03/67
|
20.60 | 20.40 unread messages | -0.30 | 20.70 | 20.30 | 4,005,800 | 6.65 | 7.11 | 0.00 |
20/03/67
|
20.90 | 20.70 unread messages | -0.20 | 20.90 | 20.50 | 3,979,500 | 6.75 | 7.00 | 0.00 |
19/03/67
|
20.70 | 20.90 unread messages | +0.30 | 20.90 | 20.70 | 2,072,400 | 6.82 | 6.94 | 0.00 |
18/03/67
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.60 | 2,951,100 | 6.72 | 7.04 | 0.00 |
15/03/67
|
21.00 | 20.70 unread messages | -0.30 | 21.10 | 20.70 | 3,768,700 | 6.75 | 7.00 | 0.00 |
14/03/67
|
20.90 | 21.00 unread messages | 0.00 | 21.10 | 20.90 | 1,964,000 | 6.85 | 6.90 | 0.00 |
13/03/67
|
20.80 | 21.00 unread messages | +0.10 | 21.10 | 20.80 | 7,674,800 | 6.85 | 6.90 | 0.00 |
12/03/67
|
20.80 | 20.90 unread messages | +0.10 | 21.00 | 20.70 | 5,370,000 | 6.82 | 6.94 | 0.00 |
11/03/67
|
20.60 | 20.80 unread messages | 0.00 | 20.90 | 20.60 | 1,828,300 | 6.78 | 6.97 | 0.00 |
08/03/67
|
20.60 | 20.80 unread messages | +0.20 | 20.80 | 20.60 | 2,365,200 | 6.78 | 6.97 | 0.00 |
07/03/67
|
20.70 | 20.60 unread messages | -0.20 | 20.80 | 20.50 | 2,049,600 | 6.72 | 7.04 | 0.00 |
06/03/67
|
20.70 | 20.80 unread messages | 0.00 | 20.80 | 20.40 | 5,235,400 | 6.78 | 6.97 | 0.00 |
05/03/67
|
20.50 | 20.80 unread messages | +0.30 | 20.80 | 20.40 | 5,489,600 | 6.78 | 6.97 | 0.00 |
04/03/67
|
20.80 | 20.50 unread messages | -0.20 | 20.80 | 20.30 | 4,156,000 | 6.68 | 7.07 | 0.00 |
01/03/67
|
20.90 | 20.70 unread messages | -0.30 | 20.90 | 20.40 | 4,529,100 | 6.75 | 7.00 | 0.00 |
29/02/67
|
20.70 | 21.00 unread messages | +0.30 | 21.00 | 20.40 | 6,369,700 | 6.85 | 6.90 | 0.00 |
28/02/67
|
20.80 | 20.70 unread messages | -0.30 | 20.80 | 20.50 | 8,516,100 | 6.75 | 7.00 | 0.00 |
27/02/67
|
21.20 | 21.00 unread messages | -0.10 | 21.20 | 20.80 | 5,345,800 | 6.85 | 6.90 | 0.00 |
23/02/67
|
21.20 | 21.10 unread messages | -0.20 | 21.30 | 21.10 | 3,871,800 | 6.88 | 6.87 | 0.00 |
22/02/67
|
20.70 | 21.30 unread messages | +0.50 | 21.40 | 20.70 | 12,262,000 | 6.95 | 6.81 | 0.00 |
21/02/67
|
19.90 | 20.80 unread messages | +1.00 | 20.80 | 19.90 | 20,380,900 | 6.78 | 6.97 | 0.00 |
20/02/67
|
19.70 | 19.80 unread messages | +0.10 | 19.90 | 19.60 | 3,992,400 | 6.29 | 7.32 | 0.00 |
19/02/67
|
19.60 | 19.70 unread messages | +0.20 | 19.70 | 19.50 | 2,492,500 | 6.26 | 7.36 | 0.00 |
16/02/67
|
19.50 | 19.50 unread messages | 0.00 | 19.60 | 19.40 | 3,342,900 | 6.20 | 7.43 | 0.00 |
15/02/67
|
19.40 | 19.50 unread messages | +0.10 | 19.50 | 19.20 | 3,474,900 | 6.20 | 7.43 | 0.00 |
14/02/67
|
19.50 | 19.40 unread messages | -0.30 | 19.60 | 19.30 | 4,154,300 | 6.17 | 7.47 | 0.00 |
13/02/67
|
19.60 | 19.70 unread messages | +0.20 | 19.80 | 19.50 | 4,330,600 | 6.26 | 7.36 | 0.00 |
12/02/67
|
19.70 | 19.50 unread messages | -0.10 | 19.70 | 19.40 | 3,262,000 | 6.20 | 7.43 | 0.00 |
09/02/67
|
19.70 | 19.60 unread messages | -0.10 | 19.70 | 19.40 | 3,356,800 | 6.23 | 7.39 | 0.00 |
08/02/67
|
19.60 | 19.70 unread messages | +0.10 | 19.80 | 19.50 | 3,149,400 | 6.26 | 7.36 | 0.00 |
07/02/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.40 | 4,200,400 | 6.23 | 7.39 | 0.00 |
06/02/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.20 | 8,403,900 | 6.23 | 7.39 | 0.00 |
05/02/67
|
19.80 | 19.60 unread messages | -0.10 | 19.80 | 19.50 | 3,072,800 | 6.23 | 7.39 | 0.00 |
02/02/67
|
19.50 | 19.70 unread messages | +0.30 | 19.90 | 19.50 | 4,152,700 | 6.26 | 7.36 | 0.00 |
01/02/67
|
19.70 | 19.40 unread messages | -0.30 | 19.70 | 19.20 | 3,897,600 | 6.17 | 7.47 | 0.00 |
31/01/67
|
19.80 | 19.70 unread messages | -0.10 | 19.80 | 19.50 | 8,240,200 | 6.26 | 7.36 | 0.00 |
30/01/67
|
20.00 | 19.80 unread messages | -0.20 | 20.00 | 19.70 | 7,832,300 | 6.29 | 7.32 | 0.00 |
29/01/67
|
19.70 | 20.00 unread messages | +0.30 | 20.00 | 19.60 | 5,975,200 | 6.36 | 7.25 | 0.00 |