ราคาหุ้นย้อนหลัง SPALI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 17.90 | 4,441,100 | 7.36 | 8.25 | - |
29/01/69
|
18.40 | 18.20 unread messages | -0.30 | 18.50 | 18.00 | 5,885,600 | 7.36 | 8.25 | - |
28/01/69
|
17.90 | 18.50 unread messages | +0.60 | 18.50 | 17.70 | 9,770,000 | 7.48 | 8.11 | - |
27/01/69
|
17.50 | 17.90 unread messages | +0.30 | 18.00 | 17.50 | 6,557,000 | 7.24 | 8.39 | - |
26/01/69
|
17.60 | 17.60 unread messages | -0.10 | 17.70 | 17.30 | 2,424,700 | 7.12 | 8.53 | - |
23/01/69
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.50 | 3,337,600 | 7.16 | 8.48 | - |
22/01/69
|
17.50 | 17.80 unread messages | +0.30 | 18.00 | 17.50 | 10,187,100 | 7.20 | 8.43 | - |
21/01/69
|
17.20 | 17.50 unread messages | +0.30 | 17.50 | 17.20 | 1,494,200 | 7.08 | 8.58 | - |
20/01/69
|
16.90 | 17.20 unread messages | +0.30 | 17.50 | 16.90 | 4,569,100 | 6.95 | 8.73 | - |
19/01/69
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.90 | 3,856,900 | 6.83 | 8.88 | - |
16/01/69
|
16.50 | 16.90 unread messages | +0.30 | 17.10 | 16.40 | 6,676,000 | 6.83 | 8.88 | - |
15/01/69
|
16.60 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 4,182,900 | 6.71 | 9.04 | - |
14/01/69
|
16.70 | 16.70 unread messages | +0.10 | 16.90 | 16.70 | 1,870,800 | 6.75 | 8.99 | - |
13/01/69
|
17.20 | 16.60 unread messages | -0.60 | 17.30 | 16.50 | 12,057,100 | 6.71 | 9.04 | - |
12/01/69
|
17.70 | 17.20 unread messages | -0.50 | 17.70 | 17.20 | 2,496,600 | 6.95 | 8.73 | - |
09/01/69
|
17.70 | 17.70 unread messages | 0.00 | 17.70 | 17.40 | 2,061,700 | 7.16 | 8.48 | - |
08/01/69
|
17.70 | 17.70 unread messages | 0.00 | 17.70 | 17.50 | 2,896,900 | 7.16 | 8.48 | - |
07/01/69
|
17.60 | 17.70 unread messages | +0.20 | 17.80 | 17.30 | 3,243,800 | 7.16 | 8.48 | - |
06/01/69
|
17.30 | 17.50 unread messages | +0.20 | 17.70 | 17.30 | 4,084,000 | 7.08 | 8.58 | - |
05/01/69
|
17.20 | 17.30 unread messages | +0.30 | 17.50 | 17.10 | 5,516,500 | 7.00 | 8.68 | - |