ราคาหุ้นย้อนหลัง SPALI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
17.30 | 17.40 unread messages | +0.10 | 17.40 | 17.00 | 2,108,700 | 7.04 | 8.63 | - |
03/12/68
|
16.60 | 17.30 unread messages | +0.70 | 17.40 | 16.40 | 8,440,200 | 7.00 | 8.68 | - |
02/12/68
|
16.70 | 16.60 unread messages | 0.00 | 16.80 | 16.50 | 5,390,700 | 6.71 | 9.04 | - |
01/12/68
|
16.90 | 16.60 unread messages | -0.30 | 17.00 | 16.50 | 4,302,600 | 6.71 | 9.04 | - |
28/11/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.40 | 4,464,700 | 6.83 | 8.88 | - |
27/11/68
|
17.00 | 16.90 unread messages | -0.30 | 17.10 | 16.70 | 1,879,700 | 6.83 | 8.88 | - |
26/11/68
|
17.00 | 17.20 unread messages | 0.00 | 17.20 | 16.80 | 3,264,000 | 6.95 | 8.73 | - |
25/11/68
|
16.90 | 17.20 unread messages | +0.40 | 17.30 | 16.70 | 7,156,700 | 6.95 | 8.73 | - |
24/11/68
|
16.50 | 16.80 unread messages | +0.30 | 17.00 | 16.50 | 6,637,800 | 6.79 | 8.94 | - |
21/11/68
|
16.60 | 16.50 unread messages | -0.10 | 17.00 | 16.50 | 7,338,300 | 6.67 | 9.10 | - |
20/11/68
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.30 | 3,310,400 | 6.71 | 9.04 | - |
19/11/68
|
16.50 | 16.50 unread messages | 0.00 | 16.80 | 16.30 | 5,085,600 | 6.67 | 9.10 | - |
18/11/68
|
16.50 | 16.50 unread messages | -0.10 | 16.70 | 16.40 | 6,196,100 | 6.67 | 9.10 | - |
17/11/68
|
15.80 | 16.60 unread messages | +0.80 | 16.70 | 15.80 | 5,331,400 | 6.71 | 9.04 | - |
14/11/68
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 2,238,200 | 6.39 | 9.50 | - |
13/11/68
|
16.00 | 15.80 unread messages | -0.10 | 16.10 | 15.80 | 2,756,300 | 6.39 | 9.49 | - |
12/11/68
|
16.00 | 15.90 unread messages | 0.00 | 16.20 | 15.80 | 2,792,000 | 6.44 | 9.43 | - |
11/11/68
|
16.20 | 15.90 unread messages | -0.50 | 16.30 | 15.80 | 8,080,900 | 5.47 | 9.43 | - |
10/11/68
|
15.80 | 16.40 unread messages | +0.40 | 16.40 | 15.80 | 2,404,700 | 5.64 | 9.14 | - |
07/11/68
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 15.80 | 4,222,200 | 5.51 | 9.37 | - |
06/11/68
|
15.90 | 16.10 unread messages | +0.20 | 16.40 | 15.70 | 5,051,500 | 5.54 | 9.32 | - |
05/11/68
|
16.20 | 15.90 unread messages | -0.30 | 16.20 | 15.60 | 6,033,000 | 5.47 | 9.43 | - |
04/11/68
|
16.80 | 16.20 unread messages | -0.70 | 16.80 | 16.10 | 4,405,600 | 5.58 | 9.26 | - |
03/11/68
|
17.00 | 16.90 unread messages | -0.20 | 17.10 | 16.70 | 2,063,500 | 5.82 | 8.87 | - |
31/10/68
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 16.70 | 3,177,600 | 5.89 | 8.77 | - |
30/10/68
|
17.20 | 17.10 unread messages | -0.20 | 17.30 | 17.00 | 2,926,600 | 5.89 | 8.77 | - |
29/10/68
|
16.90 | 17.30 unread messages | +0.50 | 17.60 | 16.70 | 6,798,700 | 5.95 | 8.67 | - |
28/10/68
|
17.00 | 16.80 unread messages | -0.30 | 17.10 | 16.80 | 4,855,000 | 5.78 | 8.93 | - |
27/10/68
|
17.60 | 17.10 unread messages | -0.40 | 17.80 | 17.00 | 7,042,900 | 5.89 | 8.77 | - |
24/10/68
|
17.30 | 17.50 unread messages | +0.20 | 17.60 | 17.30 | 4,015,500 | 6.02 | 8.57 | - |
22/10/68
|
17.00 | 17.30 unread messages | +0.30 | 17.50 | 17.00 | 6,169,600 | 5.95 | 8.67 | - |
21/10/68
|
16.90 | 17.00 unread messages | 0.00 | 17.20 | 16.80 | 3,888,000 | 5.85 | 8.82 | - |
20/10/68
|
16.70 | 17.00 unread messages | +0.30 | 17.20 | 16.70 | 6,491,700 | 5.85 | 8.82 | - |
17/10/68
|
17.20 | 16.70 unread messages | -0.70 | 17.30 | 16.60 | 8,446,800 | 5.75 | 8.98 | - |
16/10/68
|
17.70 | 17.40 unread messages | -0.70 | 17.80 | 17.30 | 6,821,400 | 5.99 | 8.62 | - |
15/10/68
|
17.50 | 18.10 unread messages | +0.70 | 18.10 | 16.90 | 22,884,200 | 6.23 | 8.29 | - |
14/10/68
|
17.70 | 17.40 unread messages | -0.30 | 17.90 | 17.30 | 4,278,100 | 5.99 | 8.62 | - |
10/10/68
|
17.90 | 17.70 unread messages | -0.30 | 17.90 | 17.70 | 1,881,600 | 6.09 | 8.47 | - |
09/10/68
|
17.90 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 2,234,900 | 6.20 | 8.33 | - |
08/10/68
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 1,977,400 | 6.20 | 8.33 | - |
07/10/68
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 2,434,800 | 6.20 | 8.33 | - |
06/10/68
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 1,359,900 | 6.13 | 8.42 | - |
03/10/68
|
18.10 | 17.80 unread messages | -0.40 | 18.10 | 17.70 | 3,415,300 | 6.13 | 8.42 | - |
02/10/68
|
17.90 | 18.20 unread messages | +0.50 | 18.30 | 17.80 | 4,888,200 | 6.27 | 8.24 | - |
01/10/68
|
18.20 | 17.70 unread messages | -0.50 | 18.20 | 17.70 | 3,537,600 | 6.09 | 8.47 | - |
30/09/68
|
18.10 | 18.20 unread messages | +0.40 | 18.50 | 17.90 | 10,593,800 | 6.27 | 8.24 | - |
29/09/68
|
18.00 | 17.80 unread messages | -0.30 | 18.20 | 17.70 | 6,122,200 | 6.13 | 8.42 | - |
26/09/68
|
18.00 | 18.10 unread messages | 0.00 | 18.10 | 17.90 | 3,246,400 | 6.23 | 8.28 | - |
25/09/68
|
17.80 | 18.10 unread messages | +0.30 | 18.20 | 17.60 | 5,902,800 | 6.23 | 8.28 | - |
24/09/68
|
17.40 | 17.80 unread messages | +0.40 | 17.80 | 17.40 | 7,903,400 | 6.13 | 8.42 | - |
23/09/68
|
17.90 | 17.40 unread messages | -0.40 | 17.90 | 17.40 | 9,171,000 | 5.99 | 8.61 | - |
22/09/68
|
18.10 | 17.80 unread messages | -0.30 | 18.30 | 17.80 | 7,465,000 | 6.13 | 8.42 | - |
19/09/68
|
17.90 | 18.10 unread messages | +0.10 | 18.10 | 17.60 | 5,174,800 | 6.24 | 8.28 | - |
18/09/68
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 17.80 | 4,840,700 | 6.20 | 8.32 | - |
17/09/68
|
18.10 | 18.20 unread messages | +0.10 | 18.20 | 17.70 | 8,475,300 | 6.27 | 8.23 | - |
16/09/68
|
17.50 | 18.10 unread messages | +0.70 | 18.20 | 17.50 | 11,696,300 | 6.24 | 8.28 | - |
15/09/68
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.30 | 1,868,600 | 5.99 | 8.61 | - |
12/09/68
|
17.30 | 17.40 unread messages | +0.10 | 17.60 | 17.20 | 5,213,000 | 5.99 | 8.61 | - |
11/09/68
|
17.20 | 17.30 unread messages | +0.10 | 17.60 | 17.10 | 4,613,500 | 5.96 | 8.66 | - |
10/09/68
|
17.40 | 17.20 unread messages | -0.20 | 17.50 | 17.00 | 7,954,800 | 5.93 | 8.71 | - |
09/09/68
|
16.80 | 17.40 unread messages | +0.60 | 17.90 | 16.80 | 10,421,200 | 6.00 | 8.61 | - |
08/09/68
|
17.00 | 16.80 unread messages | -0.20 | 17.10 | 16.60 | 5,805,800 | 5.79 | 8.92 | - |
05/09/68
|
16.80 | 17.00 unread messages | +0.10 | 17.10 | 16.70 | 5,430,900 | 5.86 | 8.81 | - |
04/09/68
|
16.00 | 16.90 unread messages | +0.90 | 17.40 | 16.00 | 21,225,300 | 5.82 | 8.86 | - |
03/09/68
|
15.80 | 16.00 unread messages | +0.10 | 16.00 | 15.50 | 5,913,700 | 5.51 | 9.36 | - |
02/09/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 2,307,000 | 5.48 | 9.42 | - |
01/09/68
|
15.40 | 15.90 unread messages | +0.60 | 16.20 | 15.30 | 9,005,800 | 5.48 | 9.42 | - |
29/08/68
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.20 | 2,205,000 | 5.27 | 9.79 | - |
28/08/68
|
15.40 | 15.20 unread messages | -0.20 | 15.40 | 15.20 | 2,004,900 | 5.24 | 9.85 | - |
27/08/68
|
15.50 | 15.40 unread messages | -0.60 | 15.60 | 15.30 | 3,121,500 | 5.31 | 9.72 | - |
26/08/68
|
16.10 | 16.00 unread messages | -0.30 | 16.20 | 15.90 | 9,656,900 | 5.52 | 9.35 | - |
22/08/68
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 1,551,600 | 5.41 | 9.53 | - |
21/08/68
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.60 | 4,484,600 | 5.45 | 9.47 | - |
20/08/68
|
15.70 | 15.80 unread messages | +0.20 | 16.00 | 15.60 | 3,407,800 | 5.45 | 9.47 | - |
19/08/68
|
15.60 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 3,546,000 | 5.38 | 9.59 | - |
18/08/68
|
16.10 | 15.60 unread messages | -0.50 | 16.20 | 15.60 | 7,161,900 | 5.38 | 9.59 | - |
15/08/68
|
16.10 | 16.10 unread messages | +0.10 | 16.30 | 15.80 | 6,786,000 | 5.55 | 9.29 | - |
14/08/68
|
15.80 | 16.00 unread messages | +0.20 | 16.10 | 15.60 | 7,744,200 | 5.52 | 9.35 | - |
13/08/68
|
15.50 | 15.80 unread messages | +0.30 | 15.80 | 15.20 | 8,459,700 | 5.00 | 9.47 | - |
08/08/68
|
15.80 | 15.50 unread messages | -0.40 | 15.80 | 15.30 | 9,810,100 | 4.91 | 9.64 | - |
07/08/68
|
15.80 | 15.90 unread messages | +0.20 | 16.10 | 15.70 | 6,190,700 | 5.04 | 9.40 | - |
06/08/68
|
15.50 | 15.70 unread messages | +0.20 | 15.90 | 15.50 | 3,861,100 | 4.98 | 9.52 | - |
05/08/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 4,962,400 | 4.91 | 9.64 | - |
04/08/68
|
15.60 | 15.60 unread messages | 0.00 | 15.80 | 15.30 | 6,749,000 | 4.95 | 9.57 | - |
01/08/68
|
15.60 | 15.60 unread messages | 0.00 | 16.00 | 15.50 | 10,190,600 | 4.95 | 9.57 | - |
31/07/68
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.30 | 10,892,500 | 4.95 | 9.57 | - |
30/07/68
|
15.10 | 15.60 unread messages | +0.60 | 15.70 | 15.10 | 9,168,800 | 4.95 | 9.57 | - |
29/07/68
|
15.10 | 15.00 unread messages | 0.00 | 15.10 | 14.80 | 7,401,100 | 4.76 | 9.95 | - |
25/07/68
|
15.40 | 15.00 unread messages | -0.40 | 15.40 | 14.90 | 7,779,700 | 4.76 | 9.95 | - |
24/07/68
|
15.60 | 15.40 unread messages | -0.20 | 15.80 | 15.30 | 3,098,000 | 4.89 | 9.69 | - |
23/07/68
|
15.50 | 15.60 unread messages | +0.20 | 15.80 | 15.50 | 2,508,500 | 4.95 | 9.57 | - |
22/07/68
|
15.40 | 15.40 unread messages | 0.00 | 15.70 | 15.40 | 2,977,600 | 4.89 | 9.69 | - |
21/07/68
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.30 | 5,450,300 | 4.89 | 9.69 | - |
18/07/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 2,222,000 | 4.92 | 9.63 | - |
17/07/68
|
15.40 | 15.60 unread messages | +0.30 | 15.60 | 15.20 | 7,706,200 | 4.95 | 9.57 | - |
16/07/68
|
15.50 | 15.30 unread messages | -0.30 | 15.60 | 15.20 | 4,792,100 | 4.85 | 9.75 | - |
15/07/68
|
15.10 | 15.60 unread messages | +0.60 | 15.70 | 15.10 | 10,613,100 | 4.95 | 9.57 | - |
14/07/68
|
15.00 | 15.00 unread messages | +0.10 | 15.20 | 14.90 | 7,265,100 | 4.76 | 9.95 | - |
11/07/68
|
14.60 | 14.90 unread messages | +0.30 | 15.00 | 14.60 | 3,369,400 | 4.73 | 10.02 | - |
09/07/68
|
14.70 | 14.60 unread messages | -0.10 | 14.90 | 14.50 | 5,324,500 | 4.63 | 10.22 | - |
08/07/68
|
14.90 | 14.70 unread messages | -0.20 | 15.00 | 14.60 | 6,174,300 | 4.67 | 10.15 | - |
07/07/68
|
15.10 | 14.90 unread messages | -0.40 | 15.10 | 14.70 | 6,332,900 | 4.73 | 10.01 | - |
04/07/68
|
15.00 | 15.30 unread messages | +0.20 | 15.40 | 14.90 | 6,676,100 | 4.86 | 9.75 | - |
03/07/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 14.90 | 7,135,300 | 4.79 | 9.88 | - |
02/07/68
|
15.00 | 15.10 unread messages | +0.20 | 15.10 | 14.70 | 13,098,800 | 4.79 | 9.88 | - |
01/07/68
|
14.50 | 14.90 unread messages | +0.40 | 14.90 | 14.40 | 5,202,300 | 4.73 | 10.01 | - |
30/06/68
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.00 | 10,398,600 | 4.61 | 10.28 | - |
27/06/68
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 7,106,700 | 4.58 | 10.34 | - |
26/06/68
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.30 | 7,490,500 | 4.61 | 10.27 | - |
25/06/68
|
14.10 | 14.60 unread messages | +0.50 | 14.70 | 14.10 | 15,663,600 | 4.64 | 10.20 | - |
24/06/68
|
13.60 | 14.10 unread messages | +0.60 | 14.10 | 13.60 | 16,951,100 | 4.48 | 10.56 | - |
23/06/68
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 6,517,300 | 4.30 | 11.01 | - |
20/06/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 9,208,200 | 4.34 | 10.92 | - |
19/06/68
|
13.70 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 11,844,600 | 4.31 | 10.98 | - |
18/06/68
|
14.00 | 13.60 unread messages | -0.30 | 14.10 | 13.20 | 16,415,800 | 4.36 | 10.85 | - |
17/06/68
|
13.90 | 13.90 unread messages | +0.10 | 14.30 | 13.90 | 6,216,200 | 4.46 | 10.61 | - |
16/06/68
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 3,716,200 | 4.43 | 10.68 | - |
13/06/68
|
14.10 | 13.90 unread messages | -0.20 | 14.20 | 13.80 | 9,910,200 | 4.48 | 10.57 | - |
12/06/68
|
14.30 | 14.10 unread messages | -0.30 | 14.40 | 14.00 | 4,878,300 | 4.55 | 10.41 | - |
11/06/68
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 4,861,900 | 4.65 | 10.19 | - |
10/06/68
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 1,231,800 | 4.62 | 10.26 | - |
09/06/68
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 899,500 | 4.62 | 10.26 | - |
06/06/68
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 2,769,900 | 4.62 | 10.25 | - |
05/06/68
|
14.30 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 6,922,800 | 4.60 | 10.30 | - |
04/06/68
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 14.20 | 5,012,600 | 4.61 | 10.28 | - |
30/05/68
|
14.40 | 14.50 unread messages | +0.20 | 14.50 | 14.20 | 6,882,600 | 4.71 | 10.06 | - |
29/05/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 3,636,100 | 4.64 | 10.20 | - |
28/05/68
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 3,969,900 | 4.68 | 10.12 | - |
27/05/68
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 4,718,400 | 4.68 | 10.11 | - |
26/05/68
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 2,050,200 | 4.69 | 10.11 | - |
23/05/68
|
14.50 | 14.50 unread messages | +0.10 | 14.50 | 14.40 | 1,739,500 | 4.72 | 10.03 | - |
22/05/68
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 5,372,000 | 4.69 | 10.09 | - |
21/05/68
|
14.60 | 14.60 unread messages | +0.10 | 14.70 | 14.40 | 4,319,000 | 4.76 | 9.95 | - |
20/05/68
|
14.30 | 14.50 unread messages | +0.30 | 14.70 | 14.20 | 8,861,000 | 4.73 | 10.01 | - |
19/05/68
|
13.90 | 14.20 unread messages | +0.30 | 14.30 | 13.80 | 9,111,800 | 4.64 | 10.21 | - |
16/05/68
|
14.20 | 13.90 unread messages | -0.30 | 14.20 | 13.90 | 7,990,300 | 4.54 | 10.43 | - |
14/05/68
|
14.60 | 14.50 unread messages | -0.10 | 14.60 | 14.30 | 5,315,500 | 4.74 | 10.00 | - |
13/05/68
|
14.50 | 14.60 unread messages | +0.40 | 14.80 | 14.30 | 8,452,500 | 4.61 | 9.93 | - |
09/05/68
|
14.30 | 14.20 unread messages | 0.00 | 14.40 | 14.00 | 6,511,700 | 4.48 | 10.21 | - |
09/05/68
|
14.30 | 14.20 unread messages | 0.00 | 14.40 | 14.00 | 6,511,700 | 4.48 | 10.21 | - |
08/05/68
|
15.00 | 14.20 unread messages | -0.90 | 15.10 | 14.10 | 15,331,700 | 4.48 | 10.21 | - |
07/05/68
|
15.00 | 15.10 unread messages | -0.70 | 15.20 | 15.00 | 5,941,400 | 4.76 | 9.60 | - |
06/05/68
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.60 | 13,180,200 | 4.99 | 9.18 | - |
02/05/68
|
15.90 | 16.00 unread messages | +0.20 | 16.00 | 15.80 | 5,458,300 | 5.05 | 9.06 | - |
30/04/68
|
15.70 | 15.80 unread messages | +0.10 | 15.90 | 15.50 | 11,632,700 | 4.99 | 9.18 | - |
29/04/68
|
16.40 | 15.70 unread messages | -0.70 | 16.40 | 15.60 | 13,404,800 | 4.95 | 9.24 | - |
28/04/68
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.20 | 3,926,500 | 5.17 | 8.84 | - |
25/04/68
|
16.80 | 16.40 unread messages | -0.30 | 16.90 | 16.30 | 8,759,700 | 5.17 | 8.84 | - |
24/04/68
|
17.00 | 16.70 unread messages | -0.30 | 17.10 | 16.70 | 4,824,600 | 5.27 | 8.68 | - |
23/04/68
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.70 | 5,133,800 | 5.36 | 8.53 | - |
22/04/68
|
16.90 | 16.90 unread messages | -0.10 | 17.00 | 16.60 | 5,764,500 | 5.33 | 8.58 | - |
21/04/68
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.70 | 5,088,500 | 5.36 | 8.53 | - |
18/04/68
|
16.90 | 17.10 unread messages | +0.10 | 17.10 | 16.80 | 2,799,100 | 5.40 | 8.48 | - |
17/04/68
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.80 | 1,729,600 | 5.36 | 8.53 | - |
16/04/68
|
16.60 | 16.80 unread messages | +0.30 | 17.10 | 16.60 | 4,500,500 | 5.30 | 8.63 | - |
11/04/68
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.30 | 2,685,000 | 5.21 | 8.79 | - |
10/04/68
|
16.20 | 16.50 unread messages | +0.60 | 16.50 | 16.00 | 10,459,600 | 5.21 | 8.79 | - |
09/04/68
|
15.80 | 15.90 unread messages | +0.30 | 15.90 | 15.50 | 8,231,600 | 5.02 | 9.12 | - |
08/04/68
|
15.70 | 15.60 unread messages | -0.30 | 15.90 | 15.50 | 9,209,100 | 4.92 | 9.29 | - |
04/04/68
|
16.30 | 15.90 unread messages | -0.30 | 16.30 | 15.90 | 6,274,600 | 5.02 | 9.12 | - |
03/04/68
|
16.20 | 16.20 unread messages | -0.10 | 16.30 | 16.00 | 3,094,100 | 5.11 | 8.95 | - |
02/04/68
|
16.10 | 16.30 unread messages | +0.30 | 16.30 | 15.80 | 5,624,600 | 5.14 | 8.90 | - |
01/04/68
|
16.10 | 16.00 unread messages | 0.00 | 16.40 | 15.90 | 9,746,000 | 5.05 | 9.06 | - |
31/03/68
|
16.20 | 16.00 unread messages | -1.00 | 16.30 | 15.70 | 34,822,100 | 5.05 | 9.06 | - |
28/03/68
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 17.00 | 1,055,200 | 5.36 | 8.53 | - |
27/03/68
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.10 | 2,476,600 | 5.43 | 8.43 | - |
26/03/68
|
17.00 | 17.20 unread messages | +0.20 | 17.30 | 17.00 | 3,434,600 | 5.43 | 8.43 | - |
25/03/68
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 2,939,700 | 5.36 | 8.53 | - |
24/03/68
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 3,379,100 | 5.36 | 8.53 | - |
21/03/68
|
17.40 | 16.90 unread messages | -0.50 | 17.40 | 16.80 | 10,474,000 | 5.33 | 8.58 | - |
20/03/68
|
17.30 | 17.40 unread messages | +0.20 | 18.00 | 17.00 | 19,457,700 | 5.49 | 8.33 | - |
19/03/68
|
16.90 | 17.20 unread messages | +0.30 | 17.30 | 16.90 | 8,135,100 | 5.43 | 8.43 | - |
18/03/68
|
17.10 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 5,375,200 | 5.33 | 8.58 | - |
17/03/68
|
16.70 | 16.90 unread messages | +0.30 | 17.10 | 16.60 | 4,776,900 | 5.33 | 8.58 | - |
14/03/68
|
16.50 | 16.60 unread messages | +0.20 | 16.70 | 16.40 | 4,339,300 | 5.24 | 8.73 | - |
13/03/68
|
16.80 | 16.40 unread messages | -0.30 | 16.90 | 16.30 | 6,221,500 | 5.17 | 8.84 | - |
12/03/68
|
17.00 | 16.70 unread messages | -0.30 | 17.00 | 16.60 | 6,290,700 | 5.27 | 8.68 | - |
11/03/68
|
16.80 | 17.00 unread messages | +0.30 | 17.20 | 16.60 | 6,708,300 | 5.36 | 8.53 | - |
10/03/68
|
17.00 | 16.70 unread messages | -0.30 | 17.10 | 16.70 | 5,391,900 | 5.27 | 8.68 | - |
07/03/68
|
16.80 | 17.00 unread messages | +0.30 | 17.10 | 16.70 | 3,438,600 | 5.36 | 8.53 | - |
06/03/68
|
16.90 | 16.70 unread messages | -0.20 | 17.00 | 16.60 | 4,139,100 | 5.27 | 8.68 | - |
05/03/68
|
17.00 | 16.90 unread messages | -0.10 | 17.30 | 16.90 | 7,905,400 | 5.33 | 8.58 | - |
04/03/68
|
17.00 | 17.00 unread messages | +0.10 | 17.20 | 16.90 | 5,241,100 | 5.36 | 8.53 | - |
03/03/68
|
17.20 | 16.90 unread messages | -0.30 | 17.40 | 16.80 | 7,057,800 | 5.33 | 8.58 | - |
28/02/68
|
16.90 | 17.20 unread messages | +0.30 | 17.40 | 16.70 | 8,476,900 | 5.43 | 8.43 | - |
27/02/68
|
17.10 | 16.90 unread messages | -0.10 | 17.30 | 16.70 | 10,070,100 | 5.33 | 8.58 | - |
26/02/68
|
16.30 | 17.00 unread messages | +1.10 | 17.20 | 16.30 | 16,196,600 | 5.36 | 8.53 | - |
25/02/68
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.70 | 3,973,200 | 4.99 | 9.12 | - |
24/02/68
|
16.30 | 16.00 unread messages | -0.30 | 16.40 | 15.80 | 4,779,600 | 5.02 | 9.06 | - |
21/02/68
|
15.90 | 16.30 unread messages | +0.40 | 16.40 | 15.80 | 9,527,300 | 5.12 | 8.90 | - |
20/02/68
|
16.20 | 15.90 unread messages | -0.40 | 16.30 | 15.70 | 7,289,900 | 4.99 | 9.12 | - |
19/02/68
|
16.30 | 16.30 unread messages | +0.50 | 16.60 | 16.20 | 8,142,200 | 5.12 | 8.90 | - |
18/02/68
|
15.60 | 15.80 unread messages | +0.20 | 16.00 | 15.60 | 3,593,500 | 4.96 | 9.18 | - |
17/02/68
|
15.40 | 15.60 unread messages | +0.40 | 15.70 | 15.20 | 6,798,400 | 4.90 | 9.29 | - |
14/02/68
|
15.30 | 15.20 unread messages | -0.10 | 15.50 | 15.10 | 4,963,500 | 4.77 | 9.54 | - |
13/02/68
|
15.60 | 15.30 unread messages | -0.40 | 15.70 | 15.30 | 5,284,500 | 4.81 | 9.48 | - |
11/02/68
|
15.20 | 15.70 unread messages | +0.50 | 15.90 | 15.20 | 7,970,300 | 4.93 | 9.24 | - |
10/02/68
|
15.30 | 15.20 unread messages | -0.30 | 15.50 | 15.00 | 10,225,500 | 4.77 | 9.54 | - |