ราคาหุ้นย้อนหลัง SPA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 416,700 | 16.31 | 3.50 | - |
03/12/68
|
2.86 | 2.86 unread messages | +0.02 | 2.90 | 2.86 | 280,200 | 16.31 | 3.50 | - |
02/12/68
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.82 | 306,400 | 16.20 | 3.52 | - |
01/12/68
|
2.78 | 2.86 unread messages | +0.08 | 2.88 | 2.78 | 807,400 | 16.31 | 3.50 | - |
28/11/68
|
2.78 | 2.78 unread messages | -0.02 | 2.84 | 2.76 | 879,900 | 15.85 | 3.60 | - |
27/11/68
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 514,100 | 15.97 | 3.57 | - |
26/11/68
|
2.90 | 2.84 unread messages | -0.08 | 2.90 | 2.84 | 508,600 | 16.20 | 3.52 | - |
25/11/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 714,300 | 16.65 | 3.42 | - |
24/11/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 315,500 | 16.65 | 3.42 | - |
21/11/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 705,000 | 16.65 | 3.42 | - |
20/11/68
|
2.98 | 2.94 unread messages | -0.02 | 3.00 | 2.92 | 625,400 | 16.77 | 3.40 | - |
19/11/68
|
2.96 | 2.96 unread messages | +0.02 | 3.02 | 2.96 | 1,627,200 | 16.88 | 3.38 | - |
18/11/68
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.88 | 1,033,900 | 16.77 | 3.40 | - |
17/11/68
|
2.72 | 2.96 unread messages | +0.28 | 2.96 | 2.62 | 2,192,100 | 16.88 | 3.38 | - |
14/11/68
|
2.64 | 2.68 unread messages | +0.02 | 2.74 | 2.64 | 656,500 | 13.20 | 3.73 | - |
13/11/68
|
2.74 | 2.66 unread messages | -0.10 | 2.76 | 2.60 | 1,353,300 | 13.10 | 3.76 | - |
12/11/68
|
2.82 | 2.76 unread messages | -0.08 | 2.84 | 2.74 | 778,700 | 13.59 | 3.62 | - |
11/11/68
|
2.86 | 2.84 unread messages | 0.00 | 2.88 | 2.84 | 185,500 | 13.98 | 3.52 | - |
10/11/68
|
2.88 | 2.84 unread messages | +0.02 | 2.88 | 2.82 | 425,300 | 13.98 | 3.52 | - |
07/11/68
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 343,900 | 13.89 | 3.55 | - |
06/11/68
|
2.88 | 2.82 unread messages | -0.04 | 2.88 | 2.80 | 536,500 | 13.89 | 3.55 | - |
05/11/68
|
2.90 | 2.86 unread messages | -0.06 | 2.92 | 2.86 | 348,000 | 14.08 | 3.50 | - |
04/11/68
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.90 | 495,900 | 14.38 | 3.42 | - |
03/11/68
|
2.92 | 2.96 unread messages | +0.04 | 3.04 | 2.92 | 1,353,800 | 14.57 | 3.38 | - |
31/10/68
|
2.88 | 2.92 unread messages | +0.06 | 2.94 | 2.86 | 333,000 | 14.38 | 3.42 | - |
30/10/68
|
2.82 | 2.86 unread messages | +0.06 | 2.88 | 2.82 | 447,700 | 14.08 | 3.50 | - |
29/10/68
|
2.86 | 2.80 unread messages | -0.04 | 2.90 | 2.80 | 843,300 | 13.79 | 3.57 | - |
28/10/68
|
2.84 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 496,000 | 13.98 | 3.52 | - |
27/10/68
|
2.94 | 2.84 unread messages | -0.10 | 2.94 | 2.84 | 1,882,600 | 13.98 | 3.52 | - |
24/10/68
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 709,500 | 14.48 | 3.40 | - |
22/10/68
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.94 | 2,003,500 | 14.57 | 3.38 | - |
21/10/68
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 1,120,200 | 14.77 | 3.33 | - |
20/10/68
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 31,298,200 | 14.87 | 3.31 | - |
17/10/68
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 802,900 | 14.77 | 3.33 | - |
16/10/68
|
3.06 | 3.02 unread messages | -0.06 | 3.10 | 3.02 | 1,134,200 | 14.87 | 3.31 | - |
15/10/68
|
3.04 | 3.08 unread messages | +0.06 | 3.08 | 3.00 | 1,275,900 | 15.17 | 3.25 | - |
14/10/68
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 988,900 | 14.87 | 3.31 | - |
10/10/68
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.04 | 1,051,600 | 15.07 | 3.27 | - |
09/10/68
|
3.08 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 700,200 | 15.26 | 3.23 | - |
08/10/68
|
3.14 | 3.10 unread messages | -0.04 | 3.20 | 3.08 | 1,275,800 | 15.26 | 3.23 | - |
07/10/68
|
3.14 | 3.14 unread messages | +0.04 | 3.16 | 3.08 | 1,323,300 | 15.46 | 3.18 | - |
06/10/68
|
3.14 | 3.10 unread messages | 0.00 | 3.14 | 3.04 | 1,486,200 | 15.26 | 3.23 | - |
03/10/68
|
3.18 | 3.10 unread messages | -0.06 | 3.18 | 3.08 | 2,805,000 | 15.26 | 3.23 | - |
02/10/68
|
3.18 | 3.16 unread messages | -0.02 | 3.24 | 3.16 | 1,357,600 | 15.56 | 3.16 | - |
01/10/68
|
3.30 | 3.18 unread messages | -0.10 | 3.30 | 3.18 | 1,539,500 | 15.66 | 3.14 | - |
30/09/68
|
3.38 | 3.28 unread messages | -0.08 | 3.40 | 3.28 | 1,536,000 | 16.15 | 3.05 | - |
29/09/68
|
3.30 | 3.36 unread messages | +0.12 | 3.44 | 3.28 | 4,451,400 | 16.54 | 2.98 | - |
26/09/68
|
3.24 | 3.24 unread messages | +0.02 | 3.30 | 3.18 | 873,400 | 15.95 | 3.09 | - |
25/09/68
|
3.16 | 3.22 unread messages | +0.08 | 3.22 | 3.16 | 994,700 | 15.85 | 3.11 | - |
24/09/68
|
3.18 | 3.14 unread messages | -0.04 | 3.22 | 3.14 | 950,200 | 15.46 | 3.18 | - |
23/09/68
|
3.22 | 3.18 unread messages | -0.06 | 3.26 | 3.18 | 1,377,800 | 15.66 | 3.14 | - |
22/09/68
|
3.34 | 3.24 unread messages | -0.10 | 3.34 | 3.24 | 1,218,600 | 15.95 | 3.09 | - |
19/09/68
|
3.44 | 3.34 unread messages | -0.08 | 3.44 | 3.34 | 1,622,300 | 16.45 | 2.99 | - |
18/09/68
|
3.46 | 3.42 unread messages | 0.00 | 3.46 | 3.32 | 1,399,800 | 16.84 | 2.92 | - |
17/09/68
|
3.46 | 3.42 unread messages | -0.02 | 3.48 | 3.36 | 1,413,700 | 16.84 | 2.92 | - |
16/09/68
|
3.34 | 3.44 unread messages | +0.08 | 3.48 | 3.34 | 2,073,800 | 16.94 | 2.91 | - |
15/09/68
|
3.28 | 3.36 unread messages | +0.08 | 3.36 | 3.22 | 1,988,700 | 16.54 | 2.98 | - |
12/09/68
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 1,322,700 | 16.15 | 3.05 | - |
11/09/68
|
3.20 | 3.26 unread messages | +0.06 | 3.30 | 3.20 | 2,326,100 | 16.05 | 3.07 | - |
10/09/68
|
3.26 | 3.20 unread messages | -0.06 | 3.28 | 3.18 | 2,859,200 | 15.76 | 3.13 | - |
09/09/68
|
3.28 | 3.26 unread messages | +0.04 | 3.30 | 3.22 | 2,152,800 | 16.05 | 3.07 | - |
08/09/68
|
3.18 | 3.22 unread messages | +0.06 | 3.24 | 3.14 | 3,407,100 | 15.85 | 3.11 | - |
05/09/68
|
3.12 | 3.16 unread messages | +0.04 | 3.22 | 3.10 | 4,956,600 | 15.56 | 3.16 | - |
04/09/68
|
3.06 | 3.12 unread messages | +0.08 | 3.14 | 3.06 | 2,486,800 | 15.36 | 3.21 | - |
03/09/68
|
3.02 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 2,567,900 | 14.97 | 3.29 | - |
02/09/68
|
2.94 | 3.02 unread messages | +0.06 | 3.04 | 2.94 | 1,532,600 | 14.87 | 3.31 | - |
01/09/68
|
3.06 | 2.96 unread messages | -0.08 | 3.08 | 2.94 | 4,786,900 | 14.57 | 3.38 | - |
29/08/68
|
3.08 | 3.04 unread messages | -0.04 | 3.12 | 3.04 | 1,730,400 | 14.97 | 3.29 | - |
28/08/68
|
3.06 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 1,819,800 | 15.17 | 3.25 | - |
27/08/68
|
3.34 | 3.08 unread messages | -0.26 | 3.36 | 3.02 | 15,558,200 | 15.17 | 3.25 | - |
26/08/68
|
3.74 | 3.34 unread messages | -0.40 | 3.74 | 3.30 | 10,631,100 | 16.45 | 2.99 | - |
22/08/68
|
3.74 | 3.68 unread messages | -0.06 | 3.74 | 3.68 | 275,600 | 18.12 | 2.72 | - |
21/08/68
|
3.70 | 3.74 unread messages | +0.02 | 3.78 | 3.70 | 762,200 | 18.42 | 2.67 | - |
20/08/68
|
3.68 | 3.72 unread messages | +0.02 | 3.76 | 3.64 | 645,500 | 18.32 | 2.69 | - |
19/08/68
|
3.70 | 3.70 unread messages | 0.00 | 3.84 | 3.66 | 963,200 | 18.22 | 2.70 | - |
18/08/68
|
3.68 | 3.70 unread messages | +0.04 | 3.78 | 3.64 | 1,082,500 | 18.22 | 2.70 | - |
15/08/68
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.62 | 507,800 | 18.02 | 2.73 | - |
14/08/68
|
3.72 | 3.62 unread messages | -0.10 | 3.72 | 3.58 | 1,572,800 | 17.82 | 2.76 | - |
13/08/68
|
3.68 | 3.72 unread messages | +0.06 | 3.74 | 3.68 | 818,600 | 18.32 | 2.69 | - |
08/08/68
|
3.70 | 3.66 unread messages | -0.06 | 3.72 | 3.62 | 1,583,600 | 18.02 | 2.73 | - |
07/08/68
|
3.78 | 3.72 unread messages | -0.06 | 3.84 | 3.72 | 1,228,400 | 16.66 | 2.69 | - |
06/08/68
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.70 | 1,102,300 | 16.93 | 2.65 | - |
05/08/68
|
3.66 | 3.74 unread messages | +0.10 | 3.74 | 3.66 | 1,401,800 | 16.75 | 2.67 | - |
04/08/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 652,000 | 16.31 | 2.75 | - |
01/08/68
|
3.80 | 3.64 unread messages | -0.14 | 3.80 | 3.58 | 2,689,600 | 16.31 | 2.75 | - |
31/07/68
|
3.74 | 3.78 unread messages | +0.02 | 3.80 | 3.70 | 773,100 | 16.93 | 2.65 | - |
30/07/68
|
3.72 | 3.76 unread messages | +0.04 | 3.80 | 3.64 | 1,536,900 | 16.84 | 2.66 | - |
29/07/68
|
3.66 | 3.72 unread messages | +0.04 | 3.74 | 3.64 | 1,270,800 | 16.66 | 2.69 | - |
25/07/68
|
3.62 | 3.68 unread messages | +0.06 | 3.74 | 3.60 | 1,159,400 | 16.48 | 2.72 | - |
24/07/68
|
3.72 | 3.62 unread messages | -0.12 | 3.74 | 3.60 | 1,840,500 | 16.22 | 2.76 | - |
23/07/68
|
3.70 | 3.74 unread messages | +0.02 | 3.80 | 3.70 | 1,781,700 | 16.75 | 2.67 | - |
22/07/68
|
3.90 | 3.72 unread messages | -0.18 | 3.92 | 3.70 | 1,259,800 | 16.66 | 2.69 | - |
21/07/68
|
3.90 | 3.90 unread messages | +0.02 | 3.94 | 3.84 | 773,700 | 17.47 | 2.56 | - |
18/07/68
|
4.00 | 3.88 unread messages | -0.10 | 4.00 | 3.84 | 1,383,000 | 17.38 | 2.58 | - |
17/07/68
|
3.70 | 3.98 unread messages | +0.30 | 4.00 | 3.70 | 3,196,400 | 17.83 | 2.51 | - |
16/07/68
|
3.78 | 3.68 unread messages | -0.10 | 3.78 | 3.68 | 1,327,500 | 16.48 | 2.72 | - |
15/07/68
|
3.64 | 3.78 unread messages | +0.12 | 3.78 | 3.64 | 3,396,700 | 16.93 | 2.65 | - |
14/07/68
|
3.62 | 3.66 unread messages | +0.04 | 3.72 | 3.56 | 2,447,100 | 16.40 | 2.73 | - |
11/07/68
|
3.46 | 3.62 unread messages | +0.16 | 3.64 | 3.46 | 2,342,800 | 16.22 | 2.76 | - |
09/07/68
|
3.54 | 3.46 unread messages | -0.04 | 3.54 | 3.44 | 3,010,700 | 15.50 | 2.89 | - |
08/07/68
|
3.52 | 3.50 unread messages | -0.06 | 3.56 | 3.48 | 3,698,700 | 15.68 | 2.86 | - |
07/07/68
|
3.56 | 3.56 unread messages | -0.04 | 3.58 | 3.48 | 3,610,100 | 15.95 | 2.81 | - |
04/07/68
|
3.44 | 3.60 unread messages | +0.10 | 3.76 | 3.42 | 13,674,100 | 16.13 | 2.78 | - |
03/07/68
|
3.16 | 3.50 unread messages | +0.38 | 3.50 | 3.16 | 19,170,100 | 15.68 | 2.86 | - |
02/07/68
|
3.04 | 3.12 unread messages | +0.06 | 3.14 | 3.04 | 2,531,800 | 13.98 | 3.21 | - |
01/07/68
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.00 | 1,718,800 | 13.71 | 3.27 | - |
30/06/68
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 3.00 | 1,155,600 | 13.71 | 3.27 | - |
27/06/68
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.00 | 1,697,300 | 13.53 | 3.31 | - |
26/06/68
|
3.00 | 3.04 unread messages | +0.02 | 3.14 | 2.98 | 4,938,100 | 13.62 | 3.29 | - |
25/06/68
|
2.86 | 3.02 unread messages | +0.16 | 3.02 | 2.84 | 1,301,900 | 13.53 | 3.31 | - |
24/06/68
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.76 | 6,213,900 | 12.81 | 3.50 | - |
23/06/68
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 1,016,400 | 12.54 | 3.57 | - |
20/06/68
|
2.88 | 2.80 unread messages | -0.08 | 2.96 | 2.80 | 2,935,500 | 12.54 | 3.57 | - |
19/06/68
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.88 | 7,297,900 | 12.90 | 3.47 | - |
18/06/68
|
2.98 | 2.94 unread messages | -0.04 | 3.00 | 2.92 | 2,994,800 | 13.17 | 3.40 | - |
17/06/68
|
2.96 | 2.98 unread messages | +0.02 | 3.04 | 2.94 | 1,444,100 | 13.35 | 3.36 | - |
16/06/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 796,100 | 13.26 | 3.38 | - |
13/06/68
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 3,047,000 | 13.44 | 3.33 | - |
12/06/68
|
3.08 | 3.00 unread messages | -0.08 | 3.10 | 2.98 | 3,043,700 | 13.44 | 3.33 | - |
11/06/68
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 3,800,100 | 13.80 | 3.25 | - |
10/06/68
|
3.14 | 3.08 unread messages | -0.06 | 3.16 | 3.06 | 2,694,000 | 13.80 | 3.25 | - |
09/06/68
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 884,300 | 14.07 | 3.18 | - |
06/06/68
|
3.06 | 3.18 unread messages | +0.12 | 3.22 | 2.98 | 4,105,800 | 14.25 | 3.14 | - |
05/06/68
|
3.00 | 3.06 unread messages | +0.06 | 3.08 | 2.98 | 6,572,600 | 13.71 | 3.27 | - |
04/06/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 1,646,200 | 13.44 | 3.33 | - |
30/05/68
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 2.98 | 1,578,300 | 13.53 | 3.31 | - |
29/05/68
|
3.02 | 3.02 unread messages | +0.02 | 3.24 | 3.00 | 6,463,900 | 13.53 | 3.31 | - |
28/05/68
|
3.04 | 3.00 unread messages | -0.04 | 3.10 | 2.98 | 3,988,000 | 13.44 | 3.33 | - |
27/05/68
|
2.98 | 3.04 unread messages | +0.08 | 3.04 | 2.96 | 1,426,700 | 13.62 | 3.29 | - |
26/05/68
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 2,556,500 | 13.26 | 3.38 | - |
23/05/68
|
2.88 | 2.98 unread messages | +0.12 | 3.04 | 2.88 | 3,851,500 | 13.35 | 3.36 | - |
22/05/68
|
3.02 | 2.86 unread messages | -0.16 | 3.02 | 2.86 | 4,661,100 | 12.81 | 3.50 | - |
21/05/68
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 2.98 | 7,708,100 | 13.53 | 3.31 | - |
20/05/68
|
3.12 | 3.04 unread messages | -0.08 | 3.14 | 3.04 | 2,693,300 | 13.62 | 3.29 | - |
19/05/68
|
3.16 | 3.12 unread messages | -0.06 | 3.16 | 3.08 | 2,419,500 | 13.98 | 3.21 | - |
16/05/68
|
3.20 | 3.18 unread messages | -0.14 | 3.24 | 3.06 | 6,226,700 | 14.25 | 3.14 | - |
14/05/68
|
3.42 | 3.26 unread messages | -0.16 | 3.42 | 3.22 | 3,504,300 | 13.52 | 3.07 | - |
13/05/68
|
3.46 | 3.42 unread messages | -0.02 | 3.54 | 3.42 | 2,554,400 | 14.19 | 2.92 | - |
09/05/68
|
3.60 | 3.44 unread messages | -0.16 | 3.60 | 3.42 | 3,284,600 | 14.27 | 2.91 | - |
09/05/68
|
3.60 | 3.44 unread messages | -0.16 | 3.60 | 3.42 | 3,284,600 | 14.27 | 2.91 | - |
08/05/68
|
3.84 | 3.60 unread messages | -0.24 | 3.84 | 3.50 | 7,395,300 | 14.94 | 2.78 | - |
07/05/68
|
3.78 | 3.84 unread messages | +0.08 | 3.90 | 3.76 | 3,443,300 | 15.93 | 2.60 | - |
06/05/68
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 4,689,300 | 15.60 | 2.66 | - |
02/05/68
|
3.84 | 3.80 unread messages | -0.04 | 3.90 | 3.80 | 1,051,600 | 15.76 | 2.63 | - |
30/04/68
|
3.82 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 2,051,500 | 15.93 | 2.60 | - |
29/04/68
|
3.98 | 3.82 unread messages | -0.16 | 3.98 | 3.82 | 6,100,700 | 15.85 | 2.62 | - |
28/04/68
|
3.98 | 3.98 unread messages | +0.02 | 4.12 | 3.94 | 1,889,100 | 16.51 | 2.51 | - |
25/04/68
|
3.94 | 3.96 unread messages | +0.04 | 4.00 | 3.92 | 1,108,500 | 16.43 | 2.53 | - |
24/04/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.88 | 2,288,200 | 16.26 | 2.55 | - |
23/04/68
|
3.96 | 3.94 unread messages | -0.04 | 4.04 | 3.92 | 921,200 | 16.35 | 2.54 | - |
22/04/68
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.90 | 3,764,500 | 16.51 | 2.51 | - |
21/04/68
|
4.04 | 3.98 unread messages | -0.06 | 4.12 | 3.90 | 5,670,200 | 16.51 | 2.51 | - |
18/04/68
|
4.02 | 4.04 unread messages | +0.02 | 4.08 | 3.98 | 1,810,700 | 16.76 | 2.48 | - |
17/04/68
|
3.94 | 4.02 unread messages | +0.06 | 4.06 | 3.90 | 2,257,300 | 16.68 | 2.49 | - |
16/04/68
|
3.82 | 3.96 unread messages | +0.14 | 3.98 | 3.82 | 1,262,400 | 16.43 | 2.53 | - |
11/04/68
|
3.96 | 3.82 unread messages | -0.14 | 3.98 | 3.80 | 1,701,800 | 15.85 | 2.62 | - |
10/04/68
|
3.94 | 3.96 unread messages | +0.08 | 4.12 | 3.92 | 4,307,900 | 16.43 | 2.53 | - |
09/04/68
|
3.78 | 3.88 unread messages | +0.08 | 3.90 | 3.76 | 1,998,700 | 16.10 | 2.58 | - |
08/04/68
|
4.00 | 3.80 unread messages | -0.24 | 4.04 | 3.76 | 5,376,700 | 15.76 | 2.63 | - |
04/04/68
|
4.16 | 4.04 unread messages | -0.12 | 4.16 | 4.00 | 2,417,000 | 16.76 | 2.48 | - |
03/04/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.10 | 3,494,500 | 17.26 | 2.40 | - |
02/04/68
|
4.28 | 4.20 unread messages | -0.06 | 4.36 | 4.18 | 2,872,800 | 17.42 | 2.38 | - |
01/04/68
|
4.46 | 4.26 unread messages | -0.20 | 4.48 | 4.26 | 2,922,900 | 17.67 | 2.35 | - |
31/03/68
|
4.52 | 4.46 unread messages | -0.12 | 4.56 | 4.42 | 1,905,800 | 18.50 | 2.24 | - |
28/03/68
|
4.68 | 4.58 unread messages | -0.10 | 4.70 | 4.56 | 893,800 | 19.00 | 2.18 | - |
27/03/68
|
4.64 | 4.68 unread messages | +0.04 | 4.72 | 4.64 | 1,038,700 | 19.42 | 2.14 | - |
26/03/68
|
4.66 | 4.64 unread messages | -0.04 | 4.72 | 4.60 | 3,732,000 | 19.25 | 2.16 | - |
25/03/68
|
4.80 | 4.68 unread messages | -0.12 | 4.80 | 4.66 | 2,122,400 | 19.42 | 2.14 | - |
24/03/68
|
4.78 | 4.80 unread messages | +0.04 | 4.82 | 4.72 | 1,098,500 | 19.91 | 2.08 | - |
21/03/68
|
4.86 | 4.76 unread messages | -0.08 | 4.90 | 4.76 | 1,434,900 | 19.75 | 2.10 | - |
20/03/68
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.76 | 2,300,700 | 20.08 | 2.07 | - |
19/03/68
|
4.70 | 4.84 unread messages | +0.16 | 4.86 | 4.68 | 2,597,900 | 20.08 | 2.07 | - |
18/03/68
|
4.74 | 4.68 unread messages | -0.06 | 4.80 | 4.66 | 3,015,900 | 19.42 | 2.14 | - |
17/03/68
|
4.86 | 4.74 unread messages | -0.06 | 4.90 | 4.70 | 1,468,400 | 19.66 | 2.11 | - |
14/03/68
|
4.78 | 4.80 unread messages | +0.04 | 4.90 | 4.68 | 7,617,000 | 19.91 | 2.08 | - |
13/03/68
|
4.82 | 4.76 unread messages | -0.04 | 4.84 | 4.74 | 3,269,200 | 19.75 | 2.10 | - |
12/03/68
|
5.15 | 4.80 unread messages | -0.35 | 5.15 | 4.80 | 6,401,500 | 19.91 | 2.08 | - |
11/03/68
|
4.92 | 5.15 unread messages | +0.23 | 5.25 | 4.86 | 6,881,400 | 21.37 | 1.94 | - |
10/03/68
|
5.05 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 1,782,100 | 20.41 | 2.03 | - |
07/03/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 2,232,100 | 20.95 | 1.98 | - |
06/03/68
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 1,592,100 | 20.95 | 1.98 | - |
05/03/68
|
5.10 | 5.20 unread messages | +0.05 | 5.30 | 5.00 | 3,127,900 | 21.57 | 1.92 | - |
04/03/68
|
4.96 | 5.15 unread messages | 0.00 | 5.20 | 4.94 | 3,162,900 | 21.37 | 1.94 | - |
03/03/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 4.84 | 3,785,300 | 21.37 | 1.94 | - |
28/02/68
|
4.90 | 5.15 unread messages | +0.21 | 5.15 | 4.82 | 3,811,600 | 21.37 | 1.94 | - |
27/02/68
|
5.00 | 4.94 unread messages | -0.06 | 5.15 | 4.86 | 5,342,700 | 20.49 | 2.02 | - |
26/02/68
|
4.80 | 5.00 unread messages | +0.22 | 5.10 | 4.78 | 5,467,000 | 20.74 | 2.00 | - |
25/02/68
|
5.30 | 4.78 unread messages | -0.57 | 5.30 | 4.70 | 16,472,300 | 19.83 | 2.09 | - |
24/02/68
|
5.50 | 5.35 unread messages | -0.30 | 5.55 | 5.25 | 3,665,700 | 22.20 | 1.87 | - |
21/02/68
|
5.70 | 5.65 unread messages | -0.10 | 5.80 | 5.60 | 4,082,400 | 20.28 | 0.16 | - |
20/02/68
|
5.60 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 3,887,100 | 20.64 | 0.16 | - |
19/02/68
|
5.40 | 5.65 unread messages | +0.30 | 5.65 | 5.35 | 6,696,100 | 20.28 | 0.16 | - |
18/02/68
|
5.15 | 5.35 unread messages | +0.25 | 5.45 | 5.15 | 7,028,200 | 19.20 | 0.17 | - |
17/02/68
|
5.05 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 2,877,400 | 18.30 | 0.18 | - |
14/02/68
|
4.96 | 5.05 unread messages | +0.09 | 5.05 | 4.94 | 1,763,400 | 18.12 | 0.18 | - |
13/02/68
|
5.05 | 4.96 unread messages | -0.09 | 5.10 | 4.90 | 2,747,600 | 17.80 | 0.19 | - |
11/02/68
|
4.80 | 5.05 unread messages | +0.15 | 5.10 | 4.78 | 7,577,500 | 18.12 | 0.18 | - |
10/02/68
|
4.80 | 4.90 unread messages | +0.10 | 4.98 | 4.68 | 8,349,200 | 17.59 | 0.19 | - |