ราคาหุ้นย้อนหลัง SPA
ตาราง ราคาหุ้นย้อนหลัง
9.86716/5.9
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
7.55 | 7.65 unread messages | +0.10 | 7.75 | 7.50 | 7,519,900 | 27.45 | 0.12 | 0.00 |
21/11/67
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 2,108,600 | 27.10 | 0.12 | 0.00 |
20/11/67
|
7.80 | 7.55 unread messages | -0.25 | 7.80 | 7.50 | 4,511,500 | 27.10 | 0.12 | 0.00 |
19/11/67
|
7.30 | 7.80 unread messages | +0.55 | 7.95 | 7.25 | 13,599,000 | 27.99 | 0.12 | 0.00 |
18/11/67
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 1,610,400 | 26.02 | 0.13 | 0.00 |
15/11/67
|
7.35 | 7.15 unread messages | -0.20 | 7.35 | 7.15 | 2,171,900 | 25.66 | 0.13 | 0.00 |
14/11/67
|
7.20 | 7.35 unread messages | +0.15 | 7.40 | 7.10 | 5,478,700 | 26.38 | 0.13 | 0.00 |
13/11/67
|
7.00 | 7.20 unread messages | +0.20 | 7.20 | 7.00 | 4,526,100 | 25.84 | 0.13 | 0.00 |
12/11/67
|
7.10 | 7.00 unread messages | -0.15 | 7.15 | 6.95 | 2,310,300 | 25.14 | 0.13 | 0.00 |
11/11/67
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 7.00 | 3,254,600 | 25.67 | 0.13 | 0.00 |
08/11/67
|
6.70 | 7.05 unread messages | +0.35 | 7.05 | 6.70 | 2,879,200 | 25.32 | 0.13 | 0.00 |
07/11/67
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.70 | 2,067,000 | 24.06 | 0.14 | 0.00 |
06/11/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.75 | 4,338,100 | 24.78 | 0.13 | 0.00 |
05/11/67
|
6.65 | 6.95 unread messages | +0.35 | 6.95 | 6.55 | 4,151,700 | 24.96 | 0.13 | 0.00 |
04/11/67
|
6.75 | 6.60 unread messages | -0.05 | 6.75 | 6.55 | 840,600 | 23.70 | 0.14 | 0.00 |
01/11/67
|
6.70 | 6.65 unread messages | +0.05 | 6.80 | 6.60 | 1,227,100 | 23.88 | 0.14 | 0.00 |
31/10/67
|
6.50 | 6.60 unread messages | +0.15 | 6.70 | 6.50 | 1,393,400 | 23.70 | 0.14 | 0.00 |
30/10/67
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 936,700 | 23.16 | 0.14 | 0.00 |
29/10/67
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 1,025,500 | 23.52 | 0.14 | 0.00 |
28/10/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.50 | 4,213,700 | 23.88 | 0.14 | 0.00 |
25/10/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 1,159,900 | 23.70 | 0.14 | 0.00 |
24/10/67
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 1,311,600 | 23.70 | 0.14 | 0.00 |
22/10/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.55 | 2,405,600 | 24.06 | 0.14 | 0.00 |
21/10/67
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.60 | 3,078,200 | 23.88 | 0.14 | 0.00 |
18/10/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 1,654,000 | 24.42 | 0.14 | 0.00 |
17/10/67
|
6.95 | 6.75 unread messages | -0.15 | 6.95 | 6.65 | 3,631,000 | 24.24 | 0.14 | 0.00 |
16/10/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 945,600 | 24.78 | 0.13 | 0.00 |
15/10/67
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.70 | 4,668,700 | 24.60 | 0.14 | 0.00 |
11/10/67
|
7.15 | 7.00 unread messages | -0.15 | 7.20 | 6.95 | 3,462,200 | 25.14 | 0.13 | 0.00 |
10/10/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 1,011,700 | 25.67 | 0.13 | 0.00 |
09/10/67
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 330,700 | 25.85 | 0.13 | 0.00 |
08/10/67
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 914,000 | 25.67 | 0.13 | 0.00 |
07/10/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 1,297,600 | 25.67 | 0.13 | 0.00 |
04/10/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 6.95 | 4,361,400 | 25.67 | 0.13 | 0.00 |
03/10/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 2,319,800 | 25.67 | 0.13 | 0.00 |
02/10/67
|
7.35 | 7.20 unread messages | -0.15 | 7.35 | 7.15 | 3,474,600 | 25.85 | 0.13 | 0.00 |
01/10/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 3,338,700 | 26.39 | 0.13 | 0.00 |
30/09/67
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 2,847,200 | 26.39 | 0.13 | 0.00 |
27/09/67
|
7.35 | 7.25 unread messages | -0.05 | 7.40 | 7.15 | 3,539,300 | 26.03 | 0.13 | 0.00 |
26/09/67
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.15 | 3,744,100 | 26.21 | 0.13 | 0.00 |
25/09/67
|
7.30 | 7.25 unread messages | 0.00 | 7.35 | 7.20 | 2,509,800 | 26.03 | 0.13 | 0.00 |
24/09/67
|
7.35 | 7.25 unread messages | 0.00 | 7.35 | 7.15 | 2,818,800 | 26.03 | 0.13 | 0.00 |
23/09/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.10 | 2,207,700 | 26.03 | 0.13 | 0.00 |
20/09/67
|
7.40 | 7.25 unread messages | -0.10 | 7.45 | 7.20 | 5,519,700 | 26.03 | 0.13 | 0.00 |
19/09/67
|
7.20 | 7.35 unread messages | +0.25 | 7.45 | 7.15 | 11,557,100 | 26.39 | 0.13 | 0.00 |
18/09/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 6.95 | 5,006,400 | 25.50 | 0.13 | 0.00 |
17/09/67
|
7.20 | 7.10 unread messages | -0.05 | 7.25 | 6.95 | 5,355,300 | 25.50 | 0.13 | 0.00 |
16/09/67
|
7.20 | 7.15 unread messages | +0.05 | 7.30 | 7.05 | 10,876,400 | 25.67 | 0.13 | 0.00 |
13/09/67
|
7.05 | 7.10 unread messages | +0.35 | 7.20 | 6.90 | 14,024,100 | 25.50 | 0.13 | 0.00 |
12/09/67
|
6.60 | 6.75 unread messages | +0.30 | 6.80 | 6.55 | 14,583,900 | 24.24 | 0.14 | 0.00 |
11/09/67
|
6.50 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 5,701,300 | 23.16 | 0.14 | 0.00 |
10/09/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.35 | 9,976,000 | 23.52 | 0.14 | 0.00 |
09/09/67
|
6.65 | 6.55 unread messages | -0.15 | 6.75 | 6.55 | 3,300,700 | 23.52 | 0.14 | 0.00 |
06/09/67
|
6.60 | 6.70 unread messages | +0.20 | 6.85 | 6.55 | 6,343,100 | 24.06 | 0.14 | 0.00 |
05/09/67
|
6.40 | 6.50 unread messages | +0.15 | 6.55 | 6.35 | 3,567,800 | 23.34 | 0.14 | 0.00 |
04/09/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.20 | 4,509,400 | 22.80 | 0.15 | 0.00 |
03/09/67
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.25 | 4,923,000 | 22.80 | 0.15 | 0.00 |
02/09/67
|
6.25 | 6.50 unread messages | +0.25 | 6.55 | 6.25 | 6,093,800 | 23.34 | 0.14 | 0.00 |
30/08/67
|
6.15 | 6.25 unread messages | +0.15 | 6.40 | 6.10 | 6,904,700 | 22.44 | 0.15 | 0.00 |
29/08/67
|
6.10 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 4,285,800 | 21.90 | 0.15 | 0.00 |
28/08/67
|
6.45 | 6.10 unread messages | -0.35 | 6.45 | 6.00 | 13,338,800 | 21.90 | 0.15 | 0.00 |
27/08/67
|
6.90 | 6.45 unread messages | -0.40 | 6.90 | 6.45 | 4,961,800 | 23.16 | 0.14 | 0.00 |
26/08/67
|
6.75 | 6.85 unread messages | 0.00 | 6.90 | 6.65 | 3,008,600 | 24.60 | 0.14 | 0.00 |
23/08/67
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 928,400 | 24.60 | 0.14 | 0.00 |
22/08/67
|
6.75 | 6.75 unread messages | -0.05 | 6.95 | 6.75 | 2,408,400 | 24.24 | 0.14 | 0.00 |
21/08/67
|
6.70 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 1,094,600 | 24.42 | 0.14 | 0.00 |
20/08/67
|
6.80 | 6.80 unread messages | +0.05 | 6.90 | 6.70 | 2,195,400 | 24.42 | 0.14 | 0.00 |
19/08/67
|
6.45 | 6.75 unread messages | +0.25 | 6.85 | 6.40 | 2,055,500 | 24.24 | 0.14 | 0.00 |
16/08/67
|
6.45 | 6.50 unread messages | +0.10 | 6.70 | 6.45 | 700,100 | 23.34 | 0.14 | 0.00 |
15/08/67
|
6.80 | 6.40 unread messages | -0.30 | 6.80 | 6.35 | 2,158,800 | 22.98 | 0.14 | 0.00 |
14/08/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.55 | 2,024,500 | 24.06 | 0.14 | 0.00 |
13/08/67
|
6.30 | 6.60 unread messages | +0.10 | 6.70 | 6.25 | 3,171,500 | 23.70 | 0.14 | 0.00 |
09/08/67
|
6.55 | 6.50 unread messages | -0.05 | 6.70 | 6.45 | 936,000 | 23.44 | 0.14 | 0.00 |
08/08/67
|
6.45 | 6.55 unread messages | +0.10 | 6.70 | 6.25 | 2,061,400 | 23.62 | 0.14 | 0.00 |
07/08/67
|
6.20 | 6.45 unread messages | +0.20 | 6.55 | 6.15 | 2,582,300 | 23.26 | 0.14 | 0.00 |
06/08/67
|
6.60 | 6.25 unread messages | -0.20 | 6.60 | 6.25 | 2,316,000 | 22.54 | 0.15 | 0.00 |
05/08/67
|
6.45 | 6.45 unread messages | -0.10 | 6.45 | 6.25 | 2,985,300 | 23.26 | 0.14 | 0.00 |
02/08/67
|
6.60 | 6.55 unread messages | -0.10 | 6.60 | 6.40 | 3,434,300 | 23.62 | 0.14 | 0.00 |
01/08/67
|
6.80 | 6.65 unread messages | -0.15 | 6.90 | 6.50 | 6,027,100 | 23.98 | 0.14 | 0.00 |
31/07/67
|
6.95 | 6.80 unread messages | -0.10 | 7.10 | 6.75 | 3,421,700 | 24.52 | 0.14 | 0.00 |
30/07/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.90 | 3,354,800 | 24.88 | 0.13 | 0.00 |
26/07/67
|
6.90 | 7.05 unread messages | +0.15 | 7.15 | 6.60 | 13,404,100 | 25.42 | 0.13 | 0.00 |
25/07/67
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.85 | 2,579,900 | 24.88 | 0.13 | 0.00 |
24/07/67
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.85 | 4,293,700 | 25.24 | 0.13 | 0.00 |
23/07/67
|
6.75 | 6.90 unread messages | +0.20 | 7.00 | 6.70 | 5,910,600 | 24.88 | 0.13 | 0.00 |
19/07/67
|
6.45 | 6.70 unread messages | +0.25 | 6.90 | 6.35 | 10,708,700 | 24.16 | 0.14 | 0.00 |
18/07/67
|
6.20 | 6.45 unread messages | +0.35 | 6.55 | 6.10 | 2,691,900 | 23.26 | 0.14 | 0.00 |
17/07/67
|
5.95 | 6.10 unread messages | +0.10 | 6.20 | 5.95 | 1,379,300 | 22.00 | 0.15 | 0.00 |
16/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.20 | 5.90 | 5,348,500 | 21.64 | 0.15 | 0.00 |
15/07/67
|
6.25 | 6.00 unread messages | -0.25 | 6.25 | 5.95 | 7,230,500 | 21.64 | 0.15 | 0.00 |
12/07/67
|
6.30 | 6.25 unread messages | 0.00 | 6.45 | 6.20 | 3,914,200 | 22.54 | 0.15 | 0.00 |
11/07/67
|
6.25 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 1,790,500 | 22.54 | 0.15 | 0.00 |
10/07/67
|
6.30 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 3,549,700 | 22.72 | 0.15 | 0.00 |
09/07/67
|
6.60 | 6.35 unread messages | -0.25 | 6.70 | 6.30 | 3,603,300 | 22.90 | 0.15 | 0.00 |
08/07/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 1,181,400 | 23.80 | 0.14 | 0.00 |
05/07/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.50 | 1,273,100 | 23.80 | 0.14 | 0.00 |
04/07/67
|
6.80 | 6.60 unread messages | -0.20 | 6.80 | 6.55 | 3,940,900 | 23.80 | 0.14 | 0.00 |
03/07/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 1,385,500 | 24.52 | 0.14 | 0.00 |
02/07/67
|
6.95 | 6.80 unread messages | -0.05 | 7.00 | 6.75 | 2,827,900 | 24.52 | 0.14 | 0.00 |
01/07/67
|
6.85 | 6.85 unread messages | 0.00 | 7.10 | 6.85 | 1,529,200 | 24.70 | 0.14 | 0.00 |
28/06/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.65 | 1,755,000 | 24.70 | 0.14 | 0.00 |
27/06/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 231,000 | 24.70 | 0.14 | 0.00 |
26/06/67
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 1,431,000 | 24.70 | 0.14 | 0.00 |
25/06/67
|
7.15 | 6.90 unread messages | -0.15 | 7.15 | 6.85 | 4,053,300 | 24.88 | 0.13 | 0.00 |
24/06/67
|
6.95 | 7.05 unread messages | +0.20 | 7.25 | 6.95 | 3,152,800 | 25.42 | 0.13 | 0.00 |
21/06/67
|
6.60 | 6.85 unread messages | +0.25 | 6.90 | 6.55 | 3,740,600 | 24.70 | 0.14 | 0.00 |
20/06/67
|
6.85 | 6.60 unread messages | -0.20 | 6.85 | 6.60 | 1,297,900 | 23.80 | 0.14 | 0.00 |
19/06/67
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.70 | 7,608,400 | 24.52 | 0.14 | 0.00 |
18/06/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 425,400 | 24.88 | 0.13 | 0.00 |
17/06/67
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.75 | 1,858,700 | 25.06 | 0.13 | 0.00 |
14/06/67
|
6.95 | 6.95 unread messages | 0.00 | 7.20 | 6.80 | 4,637,100 | 25.06 | 0.13 | 0.00 |
13/06/67
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 2,389,600 | 25.06 | 0.13 | 0.00 |
12/06/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 2,007,500 | 24.70 | 0.14 | 0.00 |
11/06/67
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 2,040,400 | 24.70 | 0.14 | 0.00 |
10/06/67
|
7.10 | 6.95 unread messages | -0.20 | 7.10 | 6.90 | 2,287,000 | 25.06 | 0.13 | 0.00 |
07/06/67
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 1,390,300 | 25.78 | 0.13 | 0.00 |
06/06/67
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 6.90 | 3,212,300 | 25.42 | 0.13 | 0.00 |
06/06/67
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 6.90 | 3,212,300 | 25.42 | 0.13 | 0.00 |
06/06/67
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 6.90 | 3,212,300 | 25.42 | 0.13 | 0.00 |
05/06/67
|
7.10 | 7.25 unread messages | +0.10 | 7.25 | 7.05 | 1,471,300 | 26.14 | 0.13 | 0.00 |
04/06/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 845,400 | 25.78 | 0.13 | 0.00 |
31/05/67
|
7.10 | 7.10 unread messages | -0.10 | 7.20 | 7.00 | 1,674,800 | 25.60 | 0.13 | 0.00 |
30/05/67
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 6.95 | 1,428,700 | 25.96 | 0.13 | 0.00 |
29/05/67
|
7.30 | 7.05 unread messages | -0.25 | 7.30 | 7.00 | 1,561,400 | 25.42 | 0.13 | 0.00 |
28/05/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.10 | 852,400 | 26.32 | 0.13 | 0.00 |
27/05/67
|
7.25 | 7.20 unread messages | -0.05 | 7.35 | 7.05 | 2,076,200 | 25.96 | 0.13 | 0.00 |
24/05/67
|
7.00 | 7.25 unread messages | +0.20 | 7.35 | 7.00 | 4,211,100 | 26.14 | 0.13 | 0.00 |
23/05/67
|
7.25 | 7.05 unread messages | -0.25 | 7.25 | 6.95 | 4,070,700 | 25.42 | 0.13 | 0.00 |
21/05/67
|
7.20 | 7.30 unread messages | 0.00 | 7.45 | 7.20 | 1,842,200 | 26.32 | 0.13 | 0.00 |
20/05/67
|
7.50 | 7.30 unread messages | -0.20 | 7.55 | 7.25 | 2,885,800 | 26.32 | 0.13 | 0.00 |
17/05/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 2,752,700 | 27.05 | 0.12 | 0.00 |
16/05/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 1,754,600 | 27.41 | 0.12 | 0.00 |
15/05/67
|
7.70 | 7.65 unread messages | -0.05 | 7.80 | 7.60 | 1,763,100 | 27.59 | 0.12 | 0.00 |
14/05/67
|
7.90 | 7.70 unread messages | -0.20 | 7.95 | 7.70 | 2,445,700 | 27.77 | 0.12 | 0.00 |
13/05/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 2,076,800 | 28.49 | 0.12 | 0.00 |
10/05/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 776,500 | 30.89 | 0.12 | 0.00 |
09/05/67
|
8.00 | 8.05 unread messages | +0.05 | 8.15 | 8.00 | 1,682,800 | 31.08 | 0.12 | 0.00 |
08/05/67
|
7.85 | 8.00 unread messages | +0.15 | 8.10 | 7.85 | 2,142,300 | 30.89 | 0.12 | 0.00 |
07/05/67
|
7.85 | 7.85 unread messages | +0.05 | 7.95 | 7.75 | 3,437,900 | 30.31 | 0.12 | 0.00 |
03/05/67
|
7.90 | 7.80 unread messages | -0.20 | 7.90 | 7.75 | 4,797,800 | 30.12 | 0.12 | 0.00 |
02/05/67
|
8.25 | 8.00 unread messages | -0.25 | 8.30 | 8.00 | 2,346,500 | 30.89 | 0.12 | 0.00 |
30/04/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 1,131,500 | 31.86 | 0.11 | 0.00 |
29/04/67
|
8.60 | 8.25 unread messages | -0.25 | 8.65 | 8.15 | 2,988,600 | 31.86 | 0.11 | 0.00 |
26/04/67
|
8.90 | 8.50 unread messages | -4.50 | 8.90 | 8.45 | 3,624,100 | 32.82 | 0.11 | 0.00 |
25/04/67
|
12.80 | 13.00 unread messages | +0.20 | 13.00 | 12.70 | 1,312,800 | 33.47 | 0.11 | 0.00 |
24/04/67
|
12.50 | 12.80 unread messages | +0.30 | 12.80 | 12.50 | 1,482,600 | 32.95 | 0.11 | 0.00 |
23/04/67
|
12.80 | 12.50 unread messages | -0.30 | 12.80 | 12.40 | 3,312,300 | 32.18 | 0.11 | 0.00 |
22/04/67
|
12.90 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 1,464,600 | 32.95 | 0.11 | 0.00 |
19/04/67
|
13.00 | 12.80 unread messages | -0.30 | 13.00 | 12.70 | 1,048,300 | 32.95 | 0.11 | 0.00 |
18/04/67
|
13.00 | 13.10 unread messages | +0.20 | 13.20 | 13.00 | 1,142,100 | 33.72 | 0.11 | 0.00 |
17/04/67
|
13.30 | 12.90 unread messages | -0.30 | 13.30 | 12.90 | 823,900 | 33.21 | 0.11 | 0.00 |
11/04/67
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 1,929,600 | 33.98 | 0.11 | 0.00 |
10/04/67
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 1,759,900 | 34.24 | 0.10 | 0.00 |
09/04/67
|
13.00 | 13.40 unread messages | +0.40 | 13.40 | 12.90 | 1,489,100 | 34.50 | 0.10 | 0.00 |
05/04/67
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 742,100 | 33.47 | 0.11 | 0.00 |
04/04/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 937,700 | 33.47 | 0.11 | 0.00 |
02/04/67
|
13.00 | 12.90 unread messages | 0.00 | 13.10 | 12.80 | 1,796,600 | 33.21 | 0.11 | 0.00 |
01/04/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 694,000 | 33.21 | 0.11 | 0.00 |
29/03/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 443,200 | 33.21 | 0.11 | 0.00 |
28/03/67
|
12.80 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 1,556,800 | 33.21 | 0.11 | 0.00 |
27/03/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 231,600 | 32.95 | 0.11 | 0.00 |
26/03/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 917,900 | 32.95 | 0.11 | 0.00 |
25/03/67
|
13.00 | 12.80 unread messages | -0.30 | 13.10 | 12.80 | 1,152,900 | 32.95 | 0.11 | 0.00 |
22/03/67
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 126,100 | 33.72 | 0.11 | 0.00 |
21/03/67
|
13.00 | 13.20 unread messages | +0.20 | 13.40 | 13.00 | 1,206,300 | 33.98 | 0.11 | 0.00 |
20/03/67
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 1,183,900 | 33.47 | 0.11 | 0.00 |
19/03/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 2,683,200 | 33.47 | 0.11 | 0.00 |
18/03/67
|
13.70 | 13.20 unread messages | -0.60 | 13.80 | 13.20 | 4,774,500 | 33.98 | 0.11 | 0.00 |
15/03/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.70 | 936,100 | 35.52 | 0.10 | 0.00 |
14/03/67
|
13.80 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 1,108,000 | 36.04 | 0.10 | 0.00 |
13/03/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 1,548,600 | 36.04 | 0.10 | 0.00 |
12/03/67
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.50 | 2,571,300 | 35.52 | 0.10 | 0.00 |
11/03/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 1,892,300 | 35.27 | 0.10 | 0.00 |
08/03/67
|
13.70 | 13.80 unread messages | +0.10 | 14.00 | 13.70 | 1,555,100 | 35.52 | 0.10 | 0.00 |
07/03/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 2,451,200 | 35.27 | 0.10 | 0.00 |
06/03/67
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 1,652,400 | 35.52 | 0.10 | 0.00 |
05/03/67
|
13.80 | 13.90 unread messages | 0.00 | 14.10 | 13.50 | 4,273,300 | 35.78 | 0.10 | 0.00 |
04/03/67
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.60 | 2,698,700 | 35.78 | 0.10 | 0.00 |
01/03/67
|
13.80 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 1,653,600 | 35.52 | 0.10 | 0.00 |
29/02/67
|
13.90 | 13.90 unread messages | -0.10 | 14.10 | 13.80 | 4,225,900 | 35.78 | 0.10 | 0.00 |
28/02/67
|
14.50 | 14.00 unread messages | -0.40 | 14.50 | 13.70 | 12,978,400 | 36.04 | 0.10 | 0.00 |
27/02/67
|
14.20 | 14.40 unread messages | +0.60 | 14.80 | 14.10 | 12,696,500 | 59.85 | 0.00 | 0.00 |
23/02/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 933,100 | 57.35 | 0.00 | 0.00 |
22/02/67
|
13.60 | 13.80 unread messages | +0.30 | 13.80 | 13.60 | 1,242,400 | 57.35 | 0.00 | 0.00 |
21/02/67
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 13.20 | 2,448,100 | 56.11 | 0.00 | 0.00 |
20/02/67
|
13.30 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 837,000 | 56.11 | 0.00 | 0.00 |
19/02/67
|
13.70 | 13.40 unread messages | -0.10 | 13.70 | 13.30 | 1,625,300 | 55.69 | 0.00 | 0.00 |
16/02/67
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 909,000 | 56.11 | 0.00 | 0.00 |
15/02/67
|
13.40 | 13.50 unread messages | +0.20 | 13.80 | 13.40 | 5,076,200 | 56.11 | 0.00 | 0.00 |
14/02/67
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 2,309,300 | 55.27 | 0.00 | 0.00 |
13/02/67
|
13.00 | 13.30 unread messages | +0.30 | 13.50 | 13.00 | 1,994,800 | 55.27 | 0.00 | 0.00 |
12/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 366,100 | 54.03 | 0.00 | 0.00 |
09/02/67
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 1,132,500 | 54.03 | 0.00 | 0.00 |
08/02/67
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.70 | 1,867,200 | 53.61 | 0.00 | 0.00 |
07/02/67
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 13.10 | 787,400 | 54.44 | 0.00 | 0.00 |
06/02/67
|
13.00 | 13.30 unread messages | +0.20 | 13.30 | 12.90 | 1,946,700 | 55.27 | 0.00 | 0.00 |
05/02/67
|
12.80 | 13.10 unread messages | +0.40 | 13.30 | 12.70 | 4,896,000 | 54.44 | 0.00 | 0.00 |
02/02/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 1,828,900 | 52.78 | 0.00 | 0.00 |
01/02/67
|
12.50 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 925,300 | 52.78 | 0.00 | 0.00 |
31/01/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.50 | 2,281,500 | 52.78 | 0.00 | 0.00 |
30/01/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 282,100 | 52.78 | 0.00 | 0.00 |
29/01/67
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.40 | 1,995,500 | 52.78 | 0.00 | 0.00 |