ราคาหุ้นย้อนหลัง SPA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 185,200 | 17.11 | 3.33 | - |
29/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 439,400 | 17.11 | 3.33 | - |
28/01/69
|
3.04 | 2.98 unread messages | -0.04 | 3.06 | 2.98 | 563,100 | 16.99 | 3.36 | - |
27/01/69
|
2.96 | 3.02 unread messages | +0.06 | 3.04 | 2.96 | 955,500 | 17.22 | 3.31 | - |
26/01/69
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 405,300 | 16.88 | 3.38 | - |
23/01/69
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 827,300 | 16.88 | 3.38 | - |
22/01/69
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 665,700 | 16.99 | 3.36 | - |
21/01/69
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 345,700 | 16.99 | 3.36 | - |
20/01/69
|
3.00 | 3.00 unread messages | +0.02 | 3.06 | 2.96 | 1,006,400 | 17.11 | 3.33 | - |
19/01/69
|
2.94 | 2.98 unread messages | +0.04 | 3.00 | 2.94 | 368,000 | 16.99 | 3.36 | - |
16/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.98 | 2.90 | 891,300 | 16.77 | 3.40 | - |
15/01/69
|
2.98 | 2.92 unread messages | -0.06 | 3.00 | 2.88 | 1,176,400 | 16.65 | 3.42 | - |
14/01/69
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 379,900 | 16.99 | 3.36 | - |
13/01/69
|
3.08 | 2.98 unread messages | -0.08 | 3.10 | 2.98 | 1,166,000 | 16.99 | 3.36 | - |
12/01/69
|
3.12 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 873,400 | 17.45 | 3.27 | - |
09/01/69
|
3.16 | 3.10 unread messages | -0.06 | 3.18 | 3.08 | 1,682,300 | 17.68 | 3.23 | - |
08/01/69
|
3.06 | 3.16 unread messages | +0.16 | 3.22 | 3.02 | 4,953,600 | 18.02 | 3.16 | - |
07/01/69
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 201,300 | 17.11 | 3.33 | - |
06/01/69
|
2.98 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 384,800 | 17.11 | 3.33 | - |
05/01/69
|
3.12 | 3.00 unread messages | -0.08 | 3.12 | 2.98 | 1,016,400 | 17.11 | 3.33 | - |