ราคาหุ้นย้อนหลัง SNNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.30 | 7.35 unread messages | +0.05 | 7.40 | 7.25 | 310,000 | 11.07 | 8.53 | - |
03/12/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 259,600 | 10.99 | 8.58 | - |
02/12/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 292,500 | 10.92 | 8.64 | - |
01/12/68
|
7.00 | 7.25 unread messages | +0.15 | 7.30 | 7.00 | 875,200 | 10.92 | 8.64 | - |
28/11/68
|
6.85 | 7.10 unread messages | +0.25 | 7.10 | 6.65 | 5,280,500 | 10.69 | 8.83 | - |
27/11/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 870,100 | 10.31 | 9.15 | - |
26/11/68
|
7.15 | 6.85 unread messages | -0.35 | 7.15 | 6.80 | 1,960,400 | 10.31 | 9.15 | - |
25/11/68
|
6.95 | 7.20 unread messages | +0.30 | 7.25 | 6.95 | 810,900 | 10.84 | 8.70 | - |
24/11/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 532,700 | 10.39 | 9.08 | - |
21/11/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 320,300 | 10.39 | 9.08 | - |
20/11/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 906,000 | 10.39 | 9.08 | - |
19/11/68
|
7.05 | 6.90 unread messages | -0.20 | 7.10 | 6.85 | 1,315,900 | 10.39 | 9.08 | - |
18/11/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 471,300 | 10.69 | 8.83 | - |
17/11/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 1,151,800 | 10.76 | 8.76 | - |
14/11/68
|
7.15 | 7.15 unread messages | -0.10 | 7.20 | 7.10 | 1,218,100 | 10.76 | 8.76 | - |
13/11/68
|
7.15 | 7.25 unread messages | +0.10 | 7.35 | 7.05 | 2,274,600 | 10.92 | 8.64 | - |
12/11/68
|
7.75 | 7.15 unread messages | -0.60 | 7.75 | 7.10 | 3,663,100 | 10.76 | 8.76 | - |
11/11/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 155,700 | 11.67 | 8.09 | - |
10/11/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 273,100 | 11.12 | 8.03 | - |
07/11/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 124,400 | 11.19 | 7.98 | - |
06/11/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 62,600 | 11.26 | 7.93 | - |
05/11/68
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 178,000 | 11.19 | 7.98 | - |
04/11/68
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 154,700 | 11.19 | 7.98 | - |
03/11/68
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 198,500 | 11.12 | 8.03 | - |
31/10/68
|
7.75 | 7.85 unread messages | +0.10 | 7.90 | 7.75 | 157,700 | 11.19 | 7.98 | - |
30/10/68
|
7.75 | 7.75 unread messages | 0.00 | 7.95 | 7.70 | 614,000 | 11.04 | 8.09 | - |
29/10/68
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 490,900 | 11.04 | 8.09 | - |
28/10/68
|
8.20 | 7.85 unread messages | -0.35 | 8.20 | 7.85 | 1,341,000 | 11.19 | 7.98 | - |
27/10/68
|
8.35 | 8.20 unread messages | -0.15 | 8.40 | 8.20 | 720,100 | 11.69 | 7.64 | - |
24/10/68
|
8.55 | 8.35 unread messages | -0.20 | 8.60 | 8.35 | 579,200 | 11.90 | 7.51 | - |
22/10/68
|
8.55 | 8.55 unread messages | +0.05 | 8.65 | 8.50 | 306,000 | 12.18 | 7.33 | - |
21/10/68
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 523,700 | 12.11 | 7.37 | - |
20/10/68
|
8.70 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 432,400 | 12.26 | 7.29 | - |
17/10/68
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 222,400 | 12.33 | 7.24 | - |
16/10/68
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 152,800 | 12.47 | 7.16 | - |
15/10/68
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 175,500 | 12.40 | 7.20 | - |
14/10/68
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.65 | 644,600 | 12.33 | 7.24 | - |
10/10/68
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 244,900 | 12.54 | 7.12 | - |
09/10/68
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 209,400 | 12.61 | 7.08 | - |
08/10/68
|
8.95 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 175,300 | 12.61 | 7.08 | - |
07/10/68
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 225,200 | 12.61 | 7.08 | - |
06/10/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 384,400 | 12.54 | 7.12 | - |
03/10/68
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.85 | 448,700 | 12.68 | 7.04 | - |
02/10/68
|
9.00 | 8.95 unread messages | +0.05 | 9.05 | 8.95 | 194,200 | 12.75 | 7.00 | - |
01/10/68
|
9.05 | 8.90 unread messages | -0.10 | 9.25 | 8.90 | 1,830,000 | 12.68 | 7.04 | - |
30/09/68
|
8.90 | 9.00 unread messages | +0.15 | 9.05 | 8.85 | 607,700 | 12.83 | 6.96 | - |
29/09/68
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 431,900 | 12.61 | 7.08 | - |
26/09/68
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 350,900 | 12.68 | 7.04 | - |
25/09/68
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 1,312,700 | 12.68 | 7.04 | - |
24/09/68
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 334,500 | 12.83 | 6.96 | - |
23/09/68
|
9.10 | 8.80 unread messages | -0.30 | 9.15 | 8.80 | 1,303,000 | 12.54 | 7.12 | - |
22/09/68
|
9.25 | 9.10 unread messages | -0.20 | 9.30 | 9.10 | 1,143,900 | 12.97 | 6.89 | - |
19/09/68
|
9.55 | 9.30 unread messages | -0.25 | 9.60 | 9.30 | 1,744,300 | 13.25 | 6.74 | - |
18/09/68
|
9.70 | 9.55 unread messages | -0.10 | 9.70 | 9.55 | 811,700 | 13.61 | 6.56 | - |
17/09/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 1,195,700 | 13.75 | 6.49 | - |
16/09/68
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 1,422,600 | 13.82 | 6.46 | - |
15/09/68
|
9.85 | 9.75 unread messages | -0.15 | 9.85 | 9.70 | 1,385,900 | 13.89 | 6.43 | - |
12/09/68
|
9.90 | 9.90 unread messages | +0.10 | 10.00 | 9.90 | 871,400 | 14.11 | 6.33 | - |
11/09/68
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 972,400 | 13.97 | 6.39 | - |
10/09/68
|
9.95 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 2,397,800 | 14.11 | 6.33 | - |
09/09/68
|
10.30 | 9.95 unread messages | 0.00 | 10.30 | 9.85 | 3,167,100 | 14.18 | 6.30 | - |
08/09/68
|
9.80 | 9.95 unread messages | +0.15 | 10.10 | 9.80 | 1,391,300 | 14.18 | 6.30 | - |
05/09/68
|
9.60 | 9.80 unread messages | +0.15 | 9.80 | 9.55 | 740,700 | 13.97 | 6.39 | - |
04/09/68
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 175,100 | 13.75 | 6.49 | - |
03/09/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 385,300 | 13.82 | 6.46 | - |
02/09/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 77,300 | 13.89 | 6.43 | - |
01/09/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.70 | 93,500 | 13.89 | 6.43 | - |
29/08/68
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 24,800 | 13.97 | 6.39 | - |
28/08/68
|
9.65 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 114,000 | 13.97 | 6.39 | - |
27/08/68
|
9.90 | 9.70 unread messages | -0.10 | 9.90 | 9.70 | 301,800 | 13.82 | 6.46 | - |
26/08/68
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 111,800 | 13.97 | 6.39 | - |
22/08/68
|
10.10 | 9.90 unread messages | -0.10 | 10.10 | 9.80 | 565,300 | 14.11 | 6.33 | - |
21/08/68
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 9.95 | 305,100 | 14.25 | 6.27 | - |
20/08/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 488,000 | 14.68 | 6.08 | - |
19/08/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 190,300 | 14.68 | 6.08 | - |
18/08/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 143,200 | 14.54 | 6.14 | - |
15/08/68
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 179,200 | 14.82 | 6.03 | - |
14/08/68
|
10.40 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 392,200 | 14.82 | 6.03 | - |
13/08/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.00 | 695,200 | 14.68 | 6.08 | - |
08/08/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 512,400 | 13.83 | 6.14 | - |
07/08/68
|
10.20 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 742,400 | 14.10 | 6.03 | - |
06/08/68
|
9.95 | 10.10 unread messages | +0.20 | 10.10 | 9.95 | 709,000 | 13.69 | 6.20 | - |
05/08/68
|
9.85 | 9.90 unread messages | +0.10 | 9.95 | 9.85 | 187,500 | 13.42 | 6.33 | - |
04/08/68
|
9.85 | 9.80 unread messages | -0.05 | 10.00 | 9.80 | 208,800 | 13.28 | 6.39 | - |
01/08/68
|
10.10 | 9.85 unread messages | -0.15 | 10.10 | 9.85 | 377,400 | 13.35 | 6.36 | - |
31/07/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 113,000 | 13.55 | 6.27 | - |
30/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 134,000 | 13.69 | 6.20 | - |
29/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 200,000 | 13.69 | 6.20 | - |
25/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 66,100 | 13.69 | 6.20 | - |
24/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.90 | 204,700 | 13.69 | 6.20 | - |
23/07/68
|
9.90 | 10.10 unread messages | +0.20 | 10.10 | 9.90 | 106,400 | 13.69 | 6.20 | - |
22/07/68
|
10.30 | 9.90 unread messages | -0.20 | 10.30 | 9.90 | 257,100 | 13.42 | 6.33 | - |
21/07/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 141,200 | 13.69 | 6.20 | - |
18/07/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 304,200 | 13.83 | 6.14 | - |
17/07/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 247,000 | 13.96 | 6.08 | - |
16/07/68
|
9.90 | 10.30 unread messages | +0.40 | 10.30 | 9.80 | 345,200 | 13.96 | 6.08 | - |
15/07/68
|
9.75 | 9.90 unread messages | +0.20 | 9.90 | 9.70 | 271,500 | 13.42 | 6.33 | - |
14/07/68
|
9.50 | 9.70 unread messages | +0.30 | 9.70 | 9.40 | 358,600 | 13.15 | 6.46 | - |
11/07/68
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.25 | 108,200 | 12.74 | 6.67 | - |
09/07/68
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 139,300 | 12.61 | 6.74 | - |
08/07/68
|
9.15 | 9.35 unread messages | -0.15 | 9.35 | 9.15 | 126,000 | 12.67 | 6.70 | - |
07/07/68
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.30 | 106,000 | 12.88 | 6.60 | - |
04/07/68
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.25 | 373,500 | 12.88 | 6.60 | - |
03/07/68
|
9.20 | 9.55 unread messages | +0.30 | 9.55 | 9.20 | 819,800 | 12.94 | 6.56 | - |
02/07/68
|
9.00 | 9.25 unread messages | +0.25 | 9.25 | 9.00 | 681,200 | 12.54 | 6.77 | - |
01/07/68
|
8.85 | 9.00 unread messages | +0.20 | 9.00 | 8.75 | 509,700 | 12.20 | 6.96 | - |
30/06/68
|
8.85 | 8.80 unread messages | -0.10 | 8.95 | 8.70 | 719,000 | 11.93 | 7.12 | - |
27/06/68
|
8.90 | 8.90 unread messages | -0.05 | 8.90 | 8.85 | 162,700 | 12.06 | 7.04 | - |
26/06/68
|
9.05 | 8.95 unread messages | -0.20 | 9.10 | 8.80 | 1,469,400 | 12.13 | 7.00 | - |
25/06/68
|
8.80 | 9.15 unread messages | +0.30 | 9.15 | 8.75 | 433,000 | 12.40 | 6.85 | - |
24/06/68
|
8.70 | 8.85 unread messages | +0.10 | 8.95 | 8.70 | 452,700 | 12.00 | 7.08 | - |
23/06/68
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.60 | 349,600 | 11.86 | 7.16 | - |
20/06/68
|
8.85 | 8.80 unread messages | -0.15 | 8.95 | 8.80 | 285,900 | 11.93 | 7.12 | - |
19/06/68
|
9.20 | 8.95 unread messages | -0.35 | 9.20 | 8.80 | 1,169,300 | 12.13 | 7.00 | - |
18/06/68
|
9.50 | 9.30 unread messages | -0.30 | 9.55 | 9.30 | 395,200 | 12.61 | 6.74 | - |
17/06/68
|
9.80 | 9.60 unread messages | -0.20 | 9.80 | 9.50 | 620,000 | 13.01 | 6.53 | - |
16/06/68
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.75 | 375,900 | 13.29 | 6.39 | - |
13/06/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 362,800 | 13.49 | 6.30 | - |
12/06/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 119,300 | 13.56 | 6.27 | - |
11/06/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 51,800 | 13.69 | 6.20 | - |
10/06/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 100,700 | 13.83 | 6.14 | - |
09/06/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 320,600 | 13.69 | 6.20 | - |
06/06/68
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 243,100 | 13.83 | 6.14 | - |
05/06/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 208,800 | 13.96 | 6.08 | - |
04/06/68
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.00 | 625,400 | 13.96 | 6.08 | - |
30/05/68
|
10.60 | 10.50 unread messages | -0.10 | 10.90 | 10.50 | 379,100 | 14.23 | 5.97 | - |
29/05/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 133,300 | 14.37 | 5.91 | - |
28/05/68
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 233,200 | 14.51 | 5.86 | - |
27/05/68
|
10.90 | 10.50 unread messages | -0.40 | 10.90 | 10.50 | 600,600 | 14.24 | 5.97 | - |
26/05/68
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 314,500 | 14.78 | 5.75 | - |
23/05/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 747,300 | 15.05 | 5.64 | - |
22/05/68
|
11.30 | 11.30 unread messages | -0.20 | 11.40 | 11.30 | 100,000 | 15.32 | 5.54 | - |
21/05/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 267,200 | 15.59 | 5.45 | - |
20/05/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 229,800 | 15.59 | 5.45 | - |
19/05/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 189,000 | 15.59 | 5.45 | - |
16/05/68
|
11.60 | 11.50 unread messages | -0.10 | 11.80 | 11.40 | 248,300 | 15.60 | 5.45 | - |
14/05/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 288,500 | 16.27 | 5.22 | - |
13/05/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.40 | 316,700 | 16.46 | 5.26 | - |
09/05/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 167,000 | 16.18 | 5.35 | - |
09/05/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 167,000 | 16.18 | 5.35 | - |
08/05/68
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.40 | 488,600 | 16.04 | 5.40 | - |
07/05/68
|
11.80 | 11.90 unread messages | -0.10 | 11.90 | 11.70 | 973,700 | 16.47 | 5.26 | - |
06/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 630,000 | 16.61 | 5.21 | - |
02/05/68
|
12.40 | 12.00 unread messages | -0.20 | 12.40 | 12.00 | 886,300 | 16.62 | 5.21 | - |
30/04/68
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 654,600 | 16.90 | 5.13 | - |
29/04/68
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 726,300 | 17.18 | 5.04 | - |
28/04/68
|
12.00 | 12.30 unread messages | +0.30 | 12.50 | 11.90 | 1,199,500 | 17.04 | 5.08 | - |
25/04/68
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 11.60 | 848,400 | 16.63 | 5.21 | - |
24/04/68
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 409,200 | 16.22 | 5.34 | - |
23/04/68
|
11.60 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 797,300 | 15.94 | 5.43 | - |
22/04/68
|
11.40 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 504,700 | 15.95 | 5.43 | - |
21/04/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 563,700 | 15.96 | 5.43 | - |
18/04/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 362,000 | 15.96 | 5.43 | - |
17/04/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 577,000 | 15.96 | 5.43 | - |
16/04/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 1,274,700 | 15.97 | 5.42 | - |
11/04/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 302,200 | 16.11 | 5.38 | - |
10/04/68
|
11.80 | 11.60 unread messages | +0.20 | 11.90 | 11.60 | 426,400 | 16.11 | 5.38 | - |
09/04/68
|
11.30 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 1,050,200 | 15.84 | 5.47 | - |
08/04/68
|
11.30 | 11.20 unread messages | -0.70 | 11.70 | 11.20 | 1,614,900 | 15.59 | 5.56 | - |
04/04/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 654,200 | 16.57 | 5.23 | - |
03/04/68
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 417,900 | 16.85 | 5.14 | - |
02/04/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 1,814,500 | 16.74 | 5.18 | - |
01/04/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 720,000 | 16.60 | 5.22 | - |
31/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 932,500 | 16.75 | 5.17 | - |
28/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 101,000 | 16.75 | 5.17 | - |
27/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 608,500 | 16.75 | 5.17 | - |
26/03/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 1,116,400 | 16.77 | 5.17 | - |
25/03/68
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 664,500 | 16.91 | 5.12 | - |
24/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 1,144,800 | 17.08 | 5.07 | - |
21/03/68
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.10 | 1,560,700 | 17.08 | 5.07 | - |
20/03/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 569,600 | 17.36 | 4.99 | - |
19/03/68
|
12.60 | 12.40 unread messages | -0.30 | 12.60 | 12.40 | 1,604,600 | 17.38 | 4.98 | - |
18/03/68
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 1,459,200 | 17.82 | 4.86 | - |
17/03/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 994,700 | 17.42 | 4.97 | - |
14/03/68
|
12.10 | 12.40 unread messages | 0.00 | 12.40 | 12.10 | 1,073,500 | 17.43 | 4.97 | - |
13/03/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 295,200 | 17.43 | 4.97 | - |
12/03/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.20 | 3,287,700 | 17.33 | 5.00 | - |
11/03/68
|
12.40 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 1,245,200 | 17.76 | 4.88 | - |
10/03/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 1,641,900 | 17.63 | 4.91 | - |
07/03/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 1,047,100 | 17.78 | 4.87 | - |
06/03/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 2,724,800 | 17.67 | 4.90 | - |
05/03/68
|
12.40 | 12.60 unread messages | +0.20 | 12.90 | 12.40 | 5,289,000 | 17.83 | 4.86 | - |
04/03/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 775,000 | 17.55 | 4.94 | - |
03/03/68
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.20 | 4,331,800 | 17.58 | 4.93 | - |
28/02/68
|
12.10 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,615,300 | 17.44 | 4.97 | - |
27/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 1,317,200 | 17.31 | 5.00 | - |
26/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 602,800 | 17.31 | 5.00 | - |
25/02/68
|
12.50 | 12.20 unread messages | -0.30 | 12.60 | 12.10 | 1,251,800 | 17.31 | 5.00 | - |
24/02/68
|
12.40 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 1,943,100 | 17.76 | 4.88 | - |
21/02/68
|
11.90 | 12.40 unread messages | +0.50 | 12.50 | 11.90 | 2,518,100 | 17.63 | 4.91 | - |
20/02/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 1,545,800 | 17.00 | 4.20 | - |
19/02/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 1,229,500 | 16.86 | 4.23 | - |
18/02/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 1,274,900 | 16.59 | 4.30 | - |
17/02/68
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 558,800 | 16.73 | 4.27 | - |
14/02/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.60 | 3,109,100 | 16.91 | 4.22 | - |
13/02/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 5,802,400 | 17.28 | 4.13 | - |
11/02/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 776,900 | 17.00 | 4.20 | - |
10/02/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 2,410,400 | 17.23 | 4.14 | - |