บริษัท ศรีนานาพร มาร์เก็ตติ้ง จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
6.60
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.40
/
สูงสุด
8.70
6.40
8.70
ราคาปัจจุบัน 6.60 ·
อยู่ที่ 9% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SNNP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 203,100 | 17.05 | 9.02 | — |
| 21 ต.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 137,500 | 17.05 | 9.02 | — |
| 20 ต.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 115,500 | 17.18 | 8.95 | — |
| 19 ต.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.70 | 6.60 | 216,700 | 17.05 | 9.02 | — |
| 15 ต.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 343,900 | 17.05 | 9.02 | — |
| 14 ต.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 43,200 | 17.05 | 9.02 | — |
| 12 ต.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 155,500 | 17.05 | 9.02 | — |
| 09 ต.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 190,000 | 17.05 | 9.02 | — |
| 08 ต.ค. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 217,400 | 17.18 | 8.95 | — |
| 07 ต.ค. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.65 | 6.60 | 43,400 | 17.18 | 8.95 | — |
| 06 ต.ค. 69 | 6.60 | 6.70 | +0.05 | +0.75% | 6.70 | 6.55 | 286,000 | 17.31 | 8.88 | — |
| 05 ต.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 102,500 | 17.18 | 8.95 | — |
| 02 ต.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.60 | 6.55 | 329,300 | 17.05 | 9.02 | — |
| 01 ต.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 143,800 | 17.18 | 8.95 | — |
| 30 ก.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.65 | 6.50 | 765,500 | 17.18 | 8.95 | — |
| 29 ก.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 281,400 | 17.31 | 8.88 | — |
| 28 ก.ย. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 378,100 | 17.31 | 8.88 | — |
| 25 ก.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 205,400 | 17.18 | 8.95 | — |
| 24 ก.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 201,400 | 17.31 | 8.88 | — |
| 23 ก.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 92,400 | 17.31 | 8.88 | — |
| 22 ก.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 645,500 | 17.31 | 8.88 | — |
| 21 ก.ย. 69 | 6.65 | 6.70 | +0.10 | +1.52% | 6.70 | 6.65 | 344,100 | 17.31 | 8.88 | — |
| 18 ก.ย. 69 | 6.70 | 6.60 | -0.05 | -0.75% | 6.70 | 6.60 | 327,800 | 17.05 | 9.02 | — |
| 17 ก.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.65 | 256,800 | 17.18 | 8.95 | — |
| 16 ก.ย. 69 | 6.70 | 6.65 | -0.10 | -1.48% | 6.70 | 6.60 | 231,500 | 17.18 | 8.95 | — |
| 15 ก.ย. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 187,600 | 17.44 | 8.81 | — |
| 14 ก.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 284,300 | 17.18 | 8.95 | — |
| 11 ก.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 293,100 | 17.31 | 8.88 | — |
| 10 ก.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 138,600 | 17.31 | 8.88 | — |
| 09 ก.ย. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 169,900 | 17.31 | 8.88 | — |
| 08 ก.ย. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.70 | 6.65 | 158,700 | 17.31 | 8.88 | — |
| 07 ก.ย. 69 | 6.70 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 233,900 | 17.44 | 8.81 | — |
| 04 ก.ย. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 114,500 | 17.44 | 8.81 | — |
| 03 ก.ย. 69 | 6.70 | 6.70 | +0.10 | +1.52% | 6.70 | 6.65 | 85,900 | 17.31 | 8.88 | — |
| 02 ก.ย. 69 | 6.75 | 6.60 | -0.15 | -2.22% | 6.75 | 6.60 | 478,200 | 17.05 | 9.02 | — |
| 01 ก.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 187,300 | 17.44 | 8.81 | — |
| 31 ส.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 189,000 | 17.44 | 8.81 | — |
| 28 ส.ค. 69 | 6.80 | 6.75 | 0.00 | 0.00% | 6.80 | 6.65 | 189,400 | 17.44 | 8.81 | — |
| 27 ส.ค. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 279,600 | 17.44 | 8.81 | — |
| 26 ส.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 461,900 | 17.31 | 8.88 | — |
| 25 ส.ค. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 680,800 | 17.31 | 8.88 | — |
| 24 ส.ค. 69 | 6.85 | 6.80 | -0.15 | -2.16% | 6.85 | 6.75 | 359,400 | 17.57 | 8.75 | — |
| 21 ส.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 488,300 | 17.96 | 8.56 | — |
| 20 ส.ค. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 379,200 | 17.83 | 8.62 | — |
| 19 ส.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 211,000 | 17.96 | 8.56 | — |
| 18 ส.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 301,600 | 17.96 | 8.56 | — |
| 17 ส.ค. 69 | 6.80 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 327,200 | 17.83 | 8.62 | — |
| 14 ส.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.80 | 615,100 | 17.70 | 8.69 | — |
| 13 ส.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.80 | 1,400,300 | 17.83 | 8.62 | — |
| 11 ส.ค. 69 | 7.05 | 6.95 | -0.10 | -1.42% | 7.10 | 6.95 | 568,700 | 17.96 | 8.56 | — |
| 10 ส.ค. 69 | 7.15 | 7.05 | -0.05 | -0.70% | 7.15 | 7.00 | 559,800 | 18.22 | 8.44 | — |
| 07 ส.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 194,800 | 15.65 | 8.38 | — |
| 06 ส.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 566,100 | 15.65 | 8.38 | — |
| 05 ส.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.25 | 7.10 | 933,300 | 15.65 | 8.38 | — |
| 04 ส.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 280,200 | 15.65 | 8.38 | — |
| 03 ส.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 201,700 | 15.76 | 8.32 | — |
| 31 ก.ค. 69 | 6.95 | 7.10 | +0.15 | +2.16% | 7.15 | 6.95 | 933,800 | 15.65 | 8.38 | — |
| 30 ก.ค. 69 | 7.10 | 6.95 | -0.15 | -2.11% | 7.10 | 6.90 | 576,800 | 15.32 | 8.56 | — |
| 27 ก.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.00 | 352,200 | 15.65 | 8.38 | — |
| 24 ก.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.00 | 660,400 | 15.65 | 8.38 | — |
| 23 ก.ค. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.15 | 7.05 | 157,300 | 15.65 | 8.38 | — |
| 22 ก.ค. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.10 | 7.00 | 466,300 | 15.54 | 8.44 | — |
| 21 ก.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 179,100 | 15.65 | 8.38 | — |
| 20 ก.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 155,800 | 15.65 | 8.38 | — |
| 17 ก.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 497,400 | 15.65 | 8.38 | — |
| 16 ก.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.20 | 7.10 | 1,370,700 | 15.65 | 8.38 | — |
| 15 ก.ค. 69 | 7.05 | 7.10 | +0.10 | +1.43% | 7.15 | 7.05 | 1,066,100 | 15.65 | 8.38 | — |
| 14 ก.ค. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.10 | 6.95 | 913,500 | 15.43 | 8.50 | — |
| 13 ก.ค. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.05 | 6.85 | 996,100 | 15.54 | 8.44 | — |
| 10 ก.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 619,700 | 15.21 | 8.62 | — |
| 09 ก.ค. 69 | 6.85 | 6.85 | +0.05 | +0.74% | 6.85 | 6.75 | 406,300 | 15.10 | 8.69 | — |
| 08 ก.ค. 69 | 6.95 | 6.80 | -0.15 | -2.16% | 7.00 | 6.70 | 1,270,200 | 14.99 | 8.75 | — |
| 07 ก.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 254,500 | 15.32 | 8.56 | — |
| 06 ก.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.85 | 392,000 | 15.32 | 8.56 | — |
| 03 ก.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 770,100 | 15.32 | 8.56 | — |
| 02 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 385,500 | 15.21 | 8.62 | — |
| 01 ก.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 654,100 | 15.21 | 8.62 | — |
| 30 มิ.ย. 69 | 6.70 | 6.85 | +0.10 | +1.48% | 6.85 | 6.70 | 451,600 | 15.10 | 8.69 | — |
| 29 มิ.ย. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.80 | 6.65 | 800,600 | 14.88 | 8.81 | — |
| 26 มิ.ย. 69 | 6.75 | 6.70 | -0.10 | -1.47% | 6.75 | 6.65 | 454,100 | 14.77 | 8.88 | — |
| 25 มิ.ย. 69 | 6.95 | 6.80 | -0.10 | -1.45% | 6.95 | 6.70 | 864,500 | 14.99 | 8.75 | — |
| 24 มิ.ย. 69 | 6.60 | 6.90 | +0.35 | +5.34% | 6.90 | 6.55 | 1,547,800 | 15.21 | 8.62 | — |
| 23 มิ.ย. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.65 | 6.55 | 627,300 | 14.44 | 9.08 | — |
| 22 มิ.ย. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 438,800 | 14.66 | 8.95 | — |
| 19 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 445,400 | 14.55 | 9.02 | — |
| 18 มิ.ย. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 420,700 | 14.55 | 9.02 | — |
| 17 มิ.ย. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 686,800 | 14.66 | 8.95 | — |
| 16 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.55 | 240,000 | 14.66 | 8.95 | — |
| 15 มิ.ย. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 320,000 | 14.66 | 8.95 | — |
| 12 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 100,000 | 14.55 | 9.02 | — |
| 11 มิ.ย. 69 | 6.50 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 210,000 | 14.55 | 9.02 | — |
| 10 มิ.ย. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 410,000 | 14.55 | 9.02 | — |
| 09 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 420,000 | 14.55 | 9.02 | — |
| 08 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 390,000 | 14.55 | 9.02 | — |
| 05 มิ.ย. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.70 | 6.55 | 550,000 | 14.55 | 9.02 | — |
| 04 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 550,000 | 14.66 | 8.95 | — |
| 02 มิ.ย. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 200,000 | 14.66 | 8.95 | — |
| 29 พ.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 290,000 | 14.66 | 8.95 | — |
| 28 พ.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 180,000 | 14.55 | 9.02 | — |
| 27 พ.ค. 69 | 6.70 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 320,000 | 14.66 | 8.95 | — |
| 26 พ.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 280,000 | 14.55 | 9.02 | — |
| 25 พ.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 210,000 | 14.66 | 8.95 | — |
| 22 พ.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 210,000 | 14.55 | 9.02 | — |
| 21 พ.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 130,000 | 14.66 | 8.95 | — |
| 20 พ.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 160,000 | 14.55 | 9.02 | — |
| 19 พ.ค. 69 | 6.50 | 6.65 | +0.15 | +2.31% | 6.65 | 6.45 | 320,000 | 14.66 | 8.95 | — |
| 18 พ.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 230,000 | 14.33 | 9.15 | — |
| 15 พ.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 500,000 | 14.22 | 9.22 | — |
| 14 พ.ค. 69 | 6.75 | 6.45 | -0.30 | -4.44% | 6.75 | 6.40 | 2,761,900 | 14.22 | 9.22 | — |
| 13 พ.ค. 69 | 6.70 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 289,600 | 14.88 | 8.81 | — |
| 12 พ.ค. 69 | 6.75 | 6.75 | -0.05 | -0.74% | 6.80 | 6.70 | 507,600 | 14.88 | 8.81 | — |
| 11 พ.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.85 | 6.70 | 392,300 | 14.99 | 8.75 | — |
| 08 พ.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.75 | 430,100 | 15.10 | 8.69 | — |
| 07 พ.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.75 | 901,400 | 15.10 | 8.69 | — |
| 06 พ.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.65 | 1,297,400 | 15.10 | 8.69 | — |
| 05 พ.ค. 69 | 6.90 | 6.85 | -0.40 | -5.52% | 7.00 | 6.80 | 1,753,700 | 15.10 | 8.69 | — |
| 30 เม.ย. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.25 | 765,200 | 12.59 | 8.21 | — |
| 29 เม.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 417,200 | 12.68 | 8.15 | — |
| 28 เม.ย. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 113,800 | 12.59 | 8.21 | — |
| 27 เม.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 250,900 | 12.50 | 8.26 | — |
| 24 เม.ย. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.25 | 7.15 | 279,500 | 12.50 | 8.26 | — |
| 23 เม.ย. 69 | 7.25 | 7.15 | -0.15 | -2.05% | 7.25 | 7.15 | 434,500 | 12.41 | 8.32 | — |
| 22 เม.ย. 69 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 396,000 | 12.68 | 8.15 | — |
| 21 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 470,000 | 12.68 | 8.15 | — |
| 20 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 266,900 | 12.68 | 8.15 | — |
| 17 เม.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 358,200 | 12.68 | 8.15 | — |
| 10 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 390,800 | 12.68 | 8.15 | — |
| 09 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 466,800 | 12.68 | 8.15 | — |
| 08 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 680,900 | 12.68 | 8.15 | — |
| 07 เม.ย. 69 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 321,500 | 12.68 | 8.15 | — |
| 03 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 188,200 | 12.68 | 8.15 | — |
| 02 เม.ย. 69 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 245,600 | 12.68 | 8.15 | — |
| 01 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 568,800 | 12.68 | 8.15 | — |
| 31 มี.ค. 69 | 7.20 | 7.30 | +0.10 | +1.39% | 7.30 | 7.15 | 507,100 | 12.68 | 8.15 | — |
| 30 มี.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.05 | 235,200 | 12.50 | 8.26 | — |
| 27 มี.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 176,900 | 12.50 | 8.26 | — |
| 26 มี.ค. 69 | 7.05 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 176,100 | 12.50 | 8.26 | — |
| 25 มี.ค. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.05 | 209,500 | 12.41 | 8.32 | — |
| 24 มี.ค. 69 | 6.95 | 7.05 | +0.20 | +2.92% | 7.10 | 6.85 | 592,300 | 12.24 | 8.44 | — |
| 23 มี.ค. 69 | 7.15 | 6.85 | -0.35 | -4.86% | 7.15 | 6.85 | 859,000 | 11.89 | 8.69 | — |
| 20 มี.ค. 69 | 7.10 | 7.20 | +0.10 | +1.41% | 7.20 | 7.10 | 80,600 | 12.50 | 8.26 | — |
| 19 มี.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.20 | 7.05 | 409,600 | 13.15 | 7.86 | — |
| 18 มี.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.10 | 236,900 | 13.15 | 7.86 | — |
| 17 มี.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.20 | 7.10 | 162,300 | 12.33 | 8.38 | — |
| 16 มี.ค. 69 | 7.20 | 7.10 | -0.10 | -1.39% | 7.20 | 7.05 | 288,600 | 12.50 | 8.26 | — |
| 13 มี.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.00 | 535,800 | 12.50 | 8.26 | — |
| 12 มี.ค. 69 | 7.00 | 7.15 | +0.15 | +2.14% | 7.25 | 6.95 | 548,100 | 12.41 | 8.32 | — |
| 11 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 934,200 | 12.15 | 8.50 | — |
| 10 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.15 | 6.95 | 1,186,100 | 12.15 | 8.50 | — |
| 09 มี.ค. 69 | 6.85 | 7.00 | -0.05 | -0.71% | 7.00 | 6.80 | 437,400 | 12.15 | 8.50 | — |
| 06 มี.ค. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.05 | 6.90 | 423,300 | 12.24 | 8.44 | — |
| 05 มี.ค. 69 | 7.05 | 6.90 | +0.05 | +0.73% | 7.05 | 6.75 | 1,430,600 | 11.98 | 8.62 | — |
| 04 มี.ค. 69 | 6.90 | 6.85 | -0.20 | -2.84% | 6.95 | 6.75 | 2,143,700 | 11.89 | 8.69 | — |
| 02 มี.ค. 69 | 7.20 | 7.05 | -0.70 | -9.03% | 7.25 | 7.00 | 4,956,000 | 12.24 | 8.44 | — |
| 27 ก.พ. 69 | 7.85 | 7.75 | -0.10 | -1.27% | 7.95 | 7.75 | 736,600 | 11.67 | 8.09 | — |
| 26 ก.พ. 69 | 7.90 | 7.85 | 0.00 | 0.00% | 7.90 | 7.75 | 427,900 | 11.82 | 7.98 | — |
| 25 ก.พ. 69 | 7.95 | 7.85 | 0.00 | 0.00% | 7.95 | 7.70 | 943,700 | 11.82 | 7.98 | — |
| 24 ก.พ. 69 | 7.95 | 7.85 | -0.10 | -1.26% | 7.95 | 7.80 | 901,900 | 11.82 | 7.98 | — |
| 23 ก.พ. 69 | 8.25 | 7.95 | -0.30 | -3.64% | 8.35 | 7.85 | 1,422,600 | 11.97 | 7.88 | — |
| 20 ก.พ. 69 | 8.65 | 8.25 | -0.45 | -5.17% | 8.65 | 8.20 | 2,183,700 | 12.42 | 7.60 | — |
| 19 ก.พ. 69 | 8.50 | 8.70 | +0.25 | +2.96% | 8.70 | 8.50 | 3,006,300 | 13.10 | 7.20 | — |
| 18 ก.พ. 69 | 7.90 | 8.45 | +0.55 | +6.96% | 8.50 | 7.90 | 4,818,400 | 12.72 | 7.42 | — |
| 17 ก.พ. 69 | 7.85 | 7.90 | +0.10 | +1.28% | 7.95 | 7.70 | 1,347,700 | 11.89 | 7.93 | — |
| 16 ก.พ. 69 | 7.85 | 7.80 | 0.00 | 0.00% | 7.95 | 7.75 | 1,256,400 | 11.74 | 8.03 | — |
| 13 ก.พ. 69 | 7.75 | 7.80 | +0.10 | +1.30% | 7.85 | 7.65 | 1,346,300 | 11.74 | 8.03 | — |
| 12 ก.พ. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.60 | 789,700 | 11.59 | 8.14 | — |
| 11 ก.พ. 69 | 7.45 | 7.65 | +0.20 | +2.68% | 7.65 | 7.40 | 2,138,400 | 11.52 | 8.19 | — |
| 10 ก.พ. 69 | 7.25 | 7.45 | +0.25 | +3.47% | 7.45 | 7.20 | 1,645,000 | 11.22 | 8.41 | — |
| 09 ก.พ. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 454,600 | 10.84 | 8.70 | — |
| 06 ก.พ. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 287,800 | 10.76 | 8.76 | — |
| 05 ก.พ. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.05 | 274,100 | 10.76 | 8.76 | — |
| 04 ก.พ. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 199,900 | 10.61 | 8.89 | — |
| 03 ก.พ. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.15 | 7.00 | 1,537,900 | 10.61 | 8.89 | — |
| 02 ก.พ. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.15 | 7.10 | 343,100 | 10.69 | 8.83 | — |
| 30 ม.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.10 | 91,000 | 10.76 | 8.76 | — |
| 29 ม.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 302,900 | 10.69 | 8.83 | — |
| 28 ม.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 254,600 | 10.69 | 8.83 | — |
| 27 ม.ค. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 495,100 | 10.76 | 8.76 | — |
| 26 ม.ค. 69 | 7.05 | 7.05 | -0.05 | -0.70% | 7.10 | 7.00 | 540,600 | 10.61 | 8.89 | — |
| 23 ม.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 823,400 | 10.69 | 8.83 | — |
| 22 ม.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.25 | 7.05 | 1,112,300 | 10.76 | 8.76 | — |
| 21 ม.ค. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 1,589,000 | 10.84 | 8.70 | — |
| 20 ม.ค. 69 | 7.05 | 7.15 | +0.05 | +0.70% | 7.20 | 7.05 | 1,016,700 | 10.76 | 8.76 | — |
| 19 ม.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.10 | 675,900 | 10.69 | 8.83 | — |
| 16 ม.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 227,000 | 10.69 | 8.83 | — |
| 15 ม.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 533,000 | 10.69 | 8.83 | — |
| 14 ม.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.00 | 496,900 | 10.69 | 8.83 | — |
| 13 ม.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.05 | 447,100 | 10.76 | 8.76 | — |
| 12 ม.ค. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 313,700 | 10.84 | 8.70 | — |
| 09 ม.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.20 | 80,800 | 10.92 | 8.64 | — |
| 08 ม.ค. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.35 | 7.25 | 195,200 | 10.92 | 8.64 | — |
| 07 ม.ค. 69 | 7.15 | 7.30 | +0.15 | +2.10% | 7.35 | 7.15 | 593,400 | 10.99 | 8.58 | — |
| 06 ม.ค. 69 | 7.20 | 7.15 | -0.10 | -1.38% | 7.40 | 7.10 | 1,001,900 | 10.76 | 8.76 | — |
| 05 ม.ค. 69 | 7.35 | 7.25 | -0.10 | -1.36% | 7.35 | 7.15 | 510,500 | 10.92 | 8.64 | — |
| 30 ธ.ค. 68 | 7.15 | 7.35 | +0.15 | +2.08% | 7.35 | 7.15 | 526,100 | 11.07 | 8.53 | — |
| 29 ธ.ค. 68 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 111,400 | 10.84 | 8.70 | — |