ราคาหุ้นย้อนหลัง SNNP
ตาราง ราคาหุ้นย้อนหลัง
19.8/11.3
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
11.50 | 11.80 unread messages | +0.30 | 12.00 | 11.50 | 823,800 | 17.48 | 4.08 | 0.00 |
21/11/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 954,800 | 17.03 | 4.19 | 0.00 |
20/11/67
|
12.10 | 11.70 unread messages | -0.30 | 12.10 | 11.60 | 571,200 | 17.33 | 4.12 | 0.00 |
19/11/67
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.90 | 568,900 | 17.77 | 4.02 | 0.00 |
18/11/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 536,800 | 17.48 | 4.08 | 0.00 |
15/11/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 275,700 | 17.77 | 4.02 | 0.00 |
14/11/67
|
11.60 | 12.10 unread messages | +0.50 | 12.20 | 11.50 | 2,596,300 | 17.92 | 3.98 | 0.00 |
13/11/67
|
11.70 | 11.60 unread messages | -0.10 | 11.90 | 11.40 | 3,815,300 | 17.18 | 4.16 | 0.00 |
12/11/67
|
12.30 | 11.70 unread messages | -0.70 | 12.30 | 11.30 | 6,888,700 | 17.33 | 4.12 | 0.00 |
11/11/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 558,700 | 18.46 | 3.89 | 0.00 |
08/11/67
|
12.40 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 1,097,500 | 18.46 | 3.89 | 0.00 |
07/11/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 467,800 | 18.31 | 3.92 | 0.00 |
06/11/67
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 568,200 | 18.31 | 3.92 | 0.00 |
05/11/67
|
12.40 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 823,400 | 18.46 | 3.89 | 0.00 |
04/11/67
|
12.60 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 280,400 | 18.46 | 3.89 | 0.00 |
01/11/67
|
12.50 | 12.40 unread messages | -0.30 | 12.60 | 12.40 | 796,000 | 18.46 | 3.89 | 0.00 |
31/10/67
|
12.40 | 12.70 unread messages | +0.20 | 12.70 | 12.30 | 1,584,300 | 18.91 | 3.80 | 0.00 |
30/10/67
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.20 | 2,658,500 | 18.61 | 3.86 | 0.00 |
29/10/67
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 672,800 | 18.91 | 3.80 | 0.00 |
28/10/67
|
12.80 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 1,833,200 | 19.20 | 3.74 | 0.00 |
25/10/67
|
12.50 | 12.80 unread messages | +0.30 | 12.80 | 12.30 | 2,046,500 | 19.05 | 3.77 | 0.00 |
24/10/67
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.30 | 1,936,500 | 18.61 | 3.86 | 0.00 |
22/10/67
|
12.80 | 12.40 unread messages | -0.40 | 12.80 | 12.40 | 5,717,200 | 18.46 | 3.89 | 0.00 |
21/10/67
|
12.80 | 12.80 unread messages | 0.00 | 13.10 | 12.70 | 3,784,700 | 19.05 | 3.77 | 0.00 |
18/10/67
|
13.00 | 12.80 unread messages | -0.30 | 13.20 | 12.80 | 1,791,800 | 19.05 | 3.77 | 0.00 |
17/10/67
|
13.00 | 13.10 unread messages | +0.20 | 13.30 | 12.90 | 2,548,900 | 19.50 | 3.68 | 0.00 |
16/10/67
|
12.60 | 12.90 unread messages | +0.30 | 13.10 | 12.50 | 4,309,300 | 19.20 | 3.74 | 0.00 |
15/10/67
|
13.10 | 12.60 unread messages | -0.40 | 13.10 | 12.60 | 3,128,900 | 18.76 | 3.83 | 0.00 |
11/10/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 1,454,000 | 19.35 | 3.71 | 0.00 |
10/10/67
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 1,658,100 | 19.35 | 3.71 | 0.00 |
09/10/67
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 1,381,100 | 19.50 | 3.68 | 0.00 |
08/10/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 789,300 | 19.65 | 3.65 | 0.00 |
07/10/67
|
13.00 | 13.40 unread messages | +0.40 | 13.50 | 13.00 | 2,490,200 | 19.95 | 3.60 | 0.00 |
04/10/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.80 | 2,455,000 | 19.35 | 3.71 | 0.00 |
03/10/67
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 1,076,800 | 19.65 | 3.65 | 0.00 |
02/10/67
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 13.20 | 1,106,500 | 19.80 | 3.62 | 0.00 |
01/10/67
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 856,200 | 20.24 | 3.54 | 0.00 |
30/09/67
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.20 | 2,280,900 | 20.24 | 3.54 | 0.00 |
27/09/67
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.40 | 1,686,300 | 19.95 | 3.60 | 0.00 |
26/09/67
|
13.40 | 13.40 unread messages | 0.00 | 13.70 | 13.40 | 2,220,300 | 19.95 | 3.60 | 0.00 |
25/09/67
|
13.60 | 13.40 unread messages | -0.10 | 13.70 | 13.40 | 2,293,200 | 19.95 | 3.60 | 0.00 |
24/09/67
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 2,809,600 | 20.10 | 3.57 | 0.00 |
23/09/67
|
13.90 | 13.60 unread messages | -0.20 | 14.00 | 13.60 | 3,346,300 | 20.24 | 3.54 | 0.00 |
20/09/67
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.50 | 4,786,400 | 20.54 | 3.49 | 0.00 |
19/09/67
|
13.50 | 13.60 unread messages | +0.30 | 13.70 | 13.40 | 4,434,500 | 20.24 | 3.54 | 0.00 |
18/09/67
|
13.60 | 13.30 unread messages | -0.20 | 13.70 | 13.30 | 4,249,500 | 19.80 | 3.62 | 0.00 |
17/09/67
|
13.80 | 13.50 unread messages | -0.20 | 14.20 | 13.50 | 6,655,500 | 20.10 | 3.57 | 0.00 |
16/09/67
|
13.60 | 13.70 unread messages | +0.30 | 13.80 | 13.40 | 4,352,400 | 20.39 | 3.52 | 0.00 |
13/09/67
|
13.40 | 13.40 unread messages | +0.10 | 13.70 | 13.30 | 4,264,400 | 19.95 | 3.60 | 0.00 |
12/09/67
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 2,796,900 | 19.80 | 3.62 | 0.00 |
11/09/67
|
13.40 | 13.30 unread messages | -0.10 | 13.80 | 13.10 | 5,797,200 | 19.80 | 3.62 | 0.00 |
10/09/67
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 3,708,700 | 19.95 | 3.60 | 0.00 |
09/09/67
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 4,369,800 | 20.10 | 3.57 | 0.00 |
06/09/67
|
13.20 | 13.40 unread messages | +0.40 | 13.50 | 13.10 | 7,249,900 | 19.95 | 3.60 | 0.00 |
05/09/67
|
12.80 | 13.00 unread messages | +0.30 | 13.10 | 12.60 | 6,051,300 | 19.35 | 3.71 | 0.00 |
04/09/67
|
12.40 | 12.70 unread messages | +0.20 | 12.70 | 12.30 | 2,149,700 | 18.91 | 3.80 | 0.00 |
03/09/67
|
12.20 | 12.50 unread messages | +0.30 | 12.60 | 12.20 | 3,253,900 | 18.61 | 3.86 | 0.00 |
02/09/67
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.00 | 3,495,200 | 18.16 | 3.95 | 0.00 |
30/08/67
|
13.00 | 12.50 unread messages | -0.50 | 13.20 | 12.50 | 10,721,500 | 18.61 | 3.86 | 0.00 |
29/08/67
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 3,482,000 | 19.35 | 3.71 | 0.00 |
28/08/67
|
12.80 | 13.10 unread messages | +0.40 | 13.30 | 12.80 | 5,283,600 | 19.50 | 3.68 | 0.00 |
27/08/67
|
12.90 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 2,160,600 | 18.91 | 3.80 | 0.00 |
26/08/67
|
12.50 | 12.70 unread messages | +0.30 | 12.80 | 12.30 | 2,687,100 | 18.91 | 3.80 | 0.00 |
23/08/67
|
12.20 | 12.40 unread messages | +0.30 | 12.50 | 12.10 | 1,786,600 | 18.46 | 3.89 | 0.00 |
22/08/67
|
12.00 | 12.10 unread messages | -0.20 | 12.20 | 12.00 | 966,500 | 18.01 | 3.98 | 0.00 |
21/08/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 3,326,300 | 18.31 | 3.92 | 0.00 |
20/08/67
|
12.70 | 12.20 unread messages | -0.40 | 12.70 | 12.00 | 7,583,500 | 18.16 | 3.95 | 0.00 |
19/08/67
|
12.20 | 12.60 unread messages | +0.40 | 12.60 | 12.20 | 3,708,800 | 18.76 | 3.83 | 0.00 |
16/08/67
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 2,735,000 | 18.16 | 3.95 | 0.00 |
15/08/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 11.90 | 1,494,900 | 18.16 | 3.95 | 0.00 |
14/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.00 | 2,069,900 | 18.31 | 3.92 | 0.00 |
13/08/67
|
12.20 | 12.30 unread messages | +0.20 | 12.40 | 12.10 | 1,025,400 | 18.31 | 3.92 | 0.00 |
09/08/67
|
12.70 | 12.10 unread messages | -0.60 | 12.80 | 12.10 | 2,550,700 | 18.01 | 3.98 | 0.00 |
08/08/67
|
12.40 | 12.70 unread messages | +0.30 | 12.80 | 12.40 | 3,108,700 | 19.07 | 3.80 | 0.00 |
07/08/67
|
12.00 | 12.40 unread messages | +0.50 | 12.50 | 12.00 | 2,041,400 | 18.62 | 3.89 | 0.00 |
06/08/67
|
11.60 | 11.90 unread messages | +0.40 | 12.20 | 11.50 | 2,750,300 | 17.87 | 4.05 | 0.00 |
05/08/67
|
11.80 | 11.50 unread messages | -0.60 | 11.90 | 11.30 | 2,906,400 | 17.27 | 4.19 | 0.00 |
02/08/67
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 1,016,900 | 18.17 | 3.98 | 0.00 |
01/08/67
|
12.40 | 12.20 unread messages | -0.30 | 12.60 | 12.20 | 1,954,500 | 18.32 | 3.95 | 0.00 |
31/07/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 12.20 | 1,357,800 | 18.77 | 3.86 | 0.00 |
30/07/67
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 707,400 | 18.32 | 3.95 | 0.00 |
26/07/67
|
12.20 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 1,604,700 | 18.62 | 3.89 | 0.00 |
25/07/67
|
12.30 | 12.20 unread messages | -0.10 | 12.50 | 12.10 | 899,100 | 18.32 | 3.95 | 0.00 |
24/07/67
|
12.00 | 12.30 unread messages | +0.20 | 12.50 | 12.00 | 1,536,900 | 18.47 | 3.92 | 0.00 |
23/07/67
|
12.60 | 12.10 unread messages | -0.70 | 12.70 | 12.10 | 2,808,700 | 18.17 | 3.98 | 0.00 |
19/07/67
|
12.80 | 12.80 unread messages | 0.00 | 13.10 | 12.60 | 2,655,500 | 19.22 | 3.77 | 0.00 |
18/07/67
|
12.60 | 12.80 unread messages | +0.30 | 12.80 | 12.20 | 5,164,800 | 19.22 | 3.77 | 0.00 |
17/07/67
|
12.50 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 3,812,300 | 18.77 | 3.86 | 0.00 |
16/07/67
|
13.20 | 12.60 unread messages | -0.50 | 13.20 | 12.60 | 4,351,800 | 18.92 | 3.83 | 0.00 |
15/07/67
|
13.20 | 13.10 unread messages | -0.20 | 13.30 | 12.80 | 2,602,300 | 19.67 | 3.68 | 0.00 |
12/07/67
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.10 | 2,669,200 | 19.97 | 3.62 | 0.00 |
11/07/67
|
13.10 | 13.20 unread messages | +0.20 | 13.40 | 13.10 | 3,080,900 | 19.82 | 3.65 | 0.00 |
10/07/67
|
12.80 | 13.00 unread messages | +0.10 | 13.10 | 12.60 | 4,227,600 | 19.52 | 3.71 | 0.00 |
09/07/67
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.80 | 4,022,800 | 19.37 | 3.74 | 0.00 |
08/07/67
|
12.80 | 13.20 unread messages | +0.50 | 13.30 | 12.80 | 5,986,500 | 19.82 | 3.65 | 0.00 |
05/07/67
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.20 | 9,022,400 | 19.07 | 3.80 | 0.00 |
04/07/67
|
12.70 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 3,731,400 | 18.92 | 3.83 | 0.00 |
03/07/67
|
13.40 | 12.60 unread messages | -0.70 | 13.40 | 12.40 | 2,965,400 | 18.92 | 3.83 | 0.00 |
02/07/67
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.10 | 2,306,200 | 19.97 | 3.62 | 0.00 |
01/07/67
|
13.60 | 13.40 unread messages | -0.20 | 13.90 | 13.40 | 1,223,900 | 20.12 | 3.60 | 0.00 |
28/06/67
|
14.10 | 13.60 unread messages | -0.50 | 14.10 | 13.40 | 3,844,800 | 20.42 | 3.54 | 0.00 |
27/06/67
|
13.90 | 14.10 unread messages | +0.10 | 14.20 | 13.80 | 3,649,300 | 21.17 | 3.42 | 0.00 |
26/06/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.80 | 3,601,400 | 21.02 | 3.44 | 0.00 |
25/06/67
|
14.00 | 14.20 unread messages | +0.40 | 14.20 | 13.90 | 2,604,100 | 21.32 | 3.39 | 0.00 |
24/06/67
|
13.60 | 13.80 unread messages | +0.20 | 14.00 | 13.40 | 4,260,300 | 20.72 | 3.49 | 0.00 |
21/06/67
|
13.20 | 13.60 unread messages | +0.50 | 13.70 | 12.90 | 4,170,900 | 20.42 | 3.54 | 0.00 |
20/06/67
|
13.30 | 13.10 unread messages | -0.30 | 13.30 | 13.00 | 2,452,700 | 19.67 | 3.68 | 0.00 |
19/06/67
|
14.50 | 13.40 unread messages | -1.20 | 14.50 | 12.90 | 8,807,400 | 20.12 | 3.60 | 0.00 |
18/06/67
|
15.10 | 14.60 unread messages | -0.50 | 15.20 | 14.50 | 2,463,200 | 21.92 | 3.30 | 0.00 |
17/06/67
|
15.30 | 15.10 unread messages | -0.20 | 15.40 | 15.10 | 935,000 | 22.67 | 3.19 | 0.00 |
14/06/67
|
15.80 | 15.30 unread messages | -0.50 | 15.80 | 15.30 | 1,400,100 | 22.97 | 3.15 | 0.00 |
13/06/67
|
15.90 | 15.80 unread messages | +0.10 | 16.10 | 15.80 | 3,194,300 | 23.72 | 3.05 | 0.00 |
12/06/67
|
15.60 | 15.70 unread messages | +0.20 | 15.90 | 15.50 | 4,505,200 | 23.57 | 3.07 | 0.00 |
11/06/67
|
15.60 | 15.50 unread messages | +0.10 | 15.70 | 15.40 | 2,598,900 | 23.27 | 3.11 | 0.00 |
10/06/67
|
15.70 | 15.40 unread messages | 0.00 | 15.70 | 15.30 | 1,717,300 | 23.12 | 3.13 | 0.00 |
07/06/67
|
15.40 | 15.40 unread messages | +0.20 | 15.60 | 15.30 | 1,460,500 | 23.12 | 3.13 | 0.00 |
06/06/67
|
15.50 | 15.20 unread messages | -0.20 | 15.60 | 15.20 | 1,399,000 | 22.82 | 3.17 | 0.00 |
06/06/67
|
15.50 | 15.20 unread messages | -0.20 | 15.60 | 15.20 | 1,399,000 | 22.82 | 3.17 | 0.00 |
06/06/67
|
15.50 | 15.20 unread messages | -0.20 | 15.60 | 15.20 | 1,399,000 | 22.82 | 3.17 | 0.00 |
05/06/67
|
15.60 | 15.40 unread messages | 0.00 | 15.60 | 15.30 | 1,181,800 | 23.12 | 3.13 | 0.00 |
04/06/67
|
15.90 | 15.40 unread messages | -0.40 | 15.90 | 15.40 | 1,304,000 | 23.12 | 3.13 | 0.00 |
31/05/67
|
15.40 | 15.80 unread messages | +0.40 | 15.80 | 15.40 | 2,154,000 | 23.72 | 3.05 | 0.00 |
30/05/67
|
15.50 | 15.40 unread messages | -0.20 | 15.50 | 15.30 | 1,339,600 | 23.12 | 3.13 | 0.00 |
29/05/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 889,700 | 23.42 | 3.09 | 0.00 |
28/05/67
|
15.50 | 15.70 unread messages | +0.20 | 15.90 | 15.50 | 1,563,400 | 23.57 | 3.07 | 0.00 |
27/05/67
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.40 | 1,558,000 | 23.27 | 3.11 | 0.00 |
24/05/67
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.40 | 1,304,700 | 23.42 | 3.09 | 0.00 |
23/05/67
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.40 | 987,600 | 23.57 | 3.07 | 0.00 |
21/05/67
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.50 | 1,522,800 | 23.42 | 3.09 | 0.00 |
20/05/67
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 989,700 | 23.72 | 3.05 | 0.00 |
17/05/67
|
16.00 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 1,522,500 | 24.03 | 3.01 | 0.00 |
16/05/67
|
16.00 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 2,470,200 | 23.87 | 3.03 | 0.00 |
15/05/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 2,335,400 | 23.87 | 3.03 | 0.00 |
14/05/67
|
15.90 | 15.80 unread messages | 0.00 | 16.10 | 15.80 | 1,760,100 | 23.72 | 3.05 | 0.00 |
13/05/67
|
16.20 | 15.80 unread messages | -0.30 | 16.20 | 15.80 | 2,806,000 | 23.72 | 3.05 | 0.00 |
10/05/67
|
16.30 | 16.10 unread messages | -0.30 | 16.30 | 16.10 | 1,961,300 | 24.18 | 2.99 | 0.00 |
09/05/67
|
16.70 | 16.40 unread messages | -0.30 | 16.80 | 16.10 | 6,795,700 | 24.63 | 2.94 | 0.00 |
08/05/67
|
16.70 | 16.70 unread messages | +0.10 | 16.80 | 16.50 | 869,400 | 25.22 | 2.89 | 0.00 |
07/05/67
|
16.50 | 16.60 unread messages | -0.20 | 16.80 | 16.50 | 1,092,200 | 25.07 | 2.90 | 0.00 |
03/05/67
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 1,111,600 | 25.37 | 2.87 | 0.00 |
02/05/67
|
16.70 | 16.80 unread messages | -0.10 | 17.00 | 16.70 | 1,508,300 | 25.37 | 2.87 | 0.00 |
30/04/67
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 1,622,800 | 25.52 | 2.85 | 0.00 |
29/04/67
|
16.50 | 16.80 unread messages | +0.30 | 16.90 | 16.50 | 1,700,600 | 25.37 | 2.87 | 0.00 |
26/04/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.30 | 1,756,000 | 24.91 | 2.92 | 0.00 |
25/04/67
|
16.50 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 1,029,500 | 25.07 | 2.90 | 0.00 |
24/04/67
|
16.90 | 16.50 unread messages | -0.30 | 16.90 | 16.40 | 1,899,900 | 24.91 | 2.92 | 0.00 |
23/04/67
|
16.60 | 16.80 unread messages | +0.40 | 17.00 | 16.60 | 2,176,300 | 25.37 | 2.87 | 0.00 |
22/04/67
|
16.20 | 16.40 unread messages | +0.40 | 16.70 | 16.20 | 2,239,100 | 24.76 | 2.94 | 0.00 |
19/04/67
|
16.60 | 16.00 unread messages | -0.80 | 16.60 | 15.80 | 4,788,700 | 24.16 | 3.01 | 0.00 |
18/04/67
|
17.00 | 16.80 unread messages | -0.10 | 17.10 | 16.70 | 1,966,500 | 25.37 | 2.87 | 0.00 |
17/04/67
|
17.30 | 16.90 unread messages | -0.50 | 17.30 | 16.80 | 2,783,900 | 25.52 | 2.85 | 0.00 |
11/04/67
|
17.50 | 17.40 unread messages | -0.10 | 17.50 | 17.30 | 911,200 | 26.27 | 2.77 | 0.00 |
10/04/67
|
17.40 | 17.50 unread messages | +0.10 | 17.70 | 17.30 | 2,793,800 | 26.42 | 2.75 | 0.00 |
09/04/67
|
17.30 | 17.40 unread messages | +0.20 | 17.50 | 17.20 | 945,000 | 26.27 | 2.77 | 0.00 |
05/04/67
|
17.20 | 17.20 unread messages | 0.00 | 17.50 | 17.20 | 996,500 | 25.97 | 2.80 | 0.00 |
04/04/67
|
17.40 | 17.20 unread messages | -0.20 | 17.50 | 17.10 | 1,248,500 | 25.97 | 2.80 | 0.00 |
02/04/67
|
17.20 | 17.70 unread messages | +0.30 | 17.90 | 17.20 | 4,134,200 | 26.73 | 2.72 | 0.00 |
01/04/67
|
17.20 | 17.40 unread messages | +0.30 | 17.50 | 17.00 | 2,725,200 | 26.27 | 2.77 | 0.00 |
29/03/67
|
17.20 | 17.10 unread messages | -0.10 | 17.40 | 17.10 | 813,400 | 25.82 | 2.82 | 0.00 |
28/03/67
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.10 | 2,455,400 | 25.97 | 2.80 | 0.00 |
27/03/67
|
17.10 | 17.60 unread messages | +0.70 | 17.60 | 17.00 | 5,130,200 | 26.58 | 2.74 | 0.00 |
26/03/67
|
16.60 | 16.90 unread messages | +0.30 | 17.10 | 16.40 | 3,001,900 | 25.52 | 2.85 | 0.00 |
25/03/67
|
16.70 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 2,603,200 | 25.07 | 2.90 | 0.00 |
22/03/67
|
16.40 | 16.80 unread messages | +0.50 | 17.00 | 16.30 | 8,169,700 | 25.37 | 2.87 | 0.00 |
21/03/67
|
16.30 | 16.30 unread messages | +0.20 | 16.60 | 16.10 | 3,780,100 | 24.61 | 2.96 | 0.00 |
20/03/67
|
16.80 | 16.10 unread messages | -0.60 | 16.80 | 16.00 | 5,017,300 | 24.31 | 2.99 | 0.00 |
19/03/67
|
17.00 | 16.70 unread messages | -0.20 | 17.00 | 16.70 | 2,408,800 | 25.22 | 2.89 | 0.00 |
18/03/67
|
17.00 | 16.90 unread messages | -0.20 | 17.10 | 16.90 | 1,348,400 | 25.52 | 2.85 | 0.00 |
15/03/67
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.00 | 2,484,800 | 25.82 | 2.82 | 0.00 |
14/03/67
|
17.20 | 17.00 unread messages | -0.10 | 17.30 | 16.90 | 3,433,900 | 25.67 | 2.84 | 0.00 |
13/03/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 504,700 | 25.82 | 2.82 | 0.00 |
12/03/67
|
17.40 | 17.20 unread messages | -0.10 | 17.40 | 17.00 | 1,792,800 | 25.97 | 2.80 | 0.00 |
11/03/67
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 17.20 | 916,600 | 26.12 | 2.79 | 0.00 |
08/03/67
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 1,177,700 | 25.97 | 2.80 | 0.00 |
07/03/67
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 16.90 | 1,211,800 | 25.82 | 2.82 | 0.00 |
06/03/67
|
16.70 | 17.10 unread messages | +0.50 | 17.10 | 16.70 | 3,415,800 | 25.82 | 2.82 | 0.00 |
05/03/67
|
16.50 | 16.60 unread messages | +0.10 | 17.00 | 16.50 | 2,991,600 | 25.07 | 2.90 | 0.00 |
04/03/67
|
16.90 | 16.50 unread messages | -0.40 | 16.90 | 16.40 | 3,929,300 | 24.91 | 2.92 | 0.00 |
01/03/67
|
17.10 | 16.90 unread messages | -0.20 | 17.20 | 16.90 | 1,432,500 | 25.52 | 2.85 | 0.00 |
29/02/67
|
17.30 | 17.10 unread messages | -0.10 | 17.40 | 17.00 | 2,740,300 | 25.82 | 2.82 | 0.00 |
28/02/67
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 5,282,200 | 25.97 | 2.80 | 0.00 |
27/02/67
|
17.40 | 17.60 unread messages | +0.30 | 17.70 | 17.30 | 3,638,000 | 26.58 | 2.74 | 0.00 |
23/02/67
|
17.30 | 17.30 unread messages | +0.10 | 17.60 | 17.20 | 5,694,900 | 26.12 | 2.79 | 0.00 |
22/02/67
|
17.40 | 17.20 unread messages | -0.10 | 17.50 | 16.90 | 7,506,600 | 25.97 | 2.80 | 0.00 |
21/02/67
|
18.30 | 17.30 unread messages | -0.70 | 18.30 | 17.20 | 10,898,100 | 26.12 | 2.79 | 0.00 |
20/02/67
|
19.30 | 18.00 unread messages | -1.10 | 19.50 | 18.00 | 9,632,500 | 27.73 | 2.28 | 0.00 |
19/02/67
|
19.20 | 19.10 unread messages | 0.00 | 19.30 | 19.00 | 1,228,300 | 29.42 | 2.15 | 0.00 |
16/02/67
|
19.30 | 19.10 unread messages | -0.20 | 19.40 | 19.00 | 2,137,000 | 29.42 | 2.15 | 0.00 |
15/02/67
|
19.60 | 19.30 unread messages | -0.30 | 19.70 | 19.00 | 4,058,200 | 29.73 | 2.12 | 0.00 |
14/02/67
|
19.50 | 19.60 unread messages | 0.00 | 19.70 | 19.10 | 3,932,000 | 30.19 | 2.09 | 0.00 |
13/02/67
|
19.30 | 19.60 unread messages | +0.40 | 19.70 | 19.20 | 2,639,100 | 30.19 | 2.09 | 0.00 |
12/02/67
|
19.20 | 19.20 unread messages | +0.10 | 19.30 | 19.20 | 1,132,600 | 29.58 | 2.14 | 0.00 |
09/02/67
|
18.90 | 19.10 unread messages | +0.20 | 19.30 | 18.90 | 1,706,900 | 29.42 | 2.15 | 0.00 |
08/02/67
|
19.40 | 18.90 unread messages | -0.50 | 19.40 | 18.80 | 3,739,800 | 29.11 | 2.17 | 0.00 |
07/02/67
|
19.70 | 19.40 unread messages | -0.30 | 19.80 | 19.20 | 2,122,500 | 29.88 | 2.11 | 0.00 |
06/02/67
|
19.30 | 19.70 unread messages | +0.40 | 19.80 | 19.30 | 3,891,400 | 30.35 | 2.08 | 0.00 |
05/02/67
|
19.40 | 19.30 unread messages | -0.10 | 19.50 | 19.20 | 3,325,100 | 29.73 | 2.12 | 0.00 |
02/02/67
|
19.30 | 19.40 unread messages | +0.30 | 19.60 | 19.20 | 8,922,400 | 29.88 | 2.11 | 0.00 |
01/02/67
|
18.50 | 19.10 unread messages | +0.50 | 19.20 | 18.20 | 7,148,500 | 29.42 | 2.15 | 0.00 |
31/01/67
|
19.00 | 18.60 unread messages | -0.40 | 19.00 | 18.50 | 2,489,800 | 28.65 | 2.20 | 0.00 |
30/01/67
|
18.60 | 19.00 unread messages | +0.40 | 19.00 | 18.60 | 9,925,300 | 29.27 | 2.16 | 0.00 |
29/01/67
|
18.60 | 18.60 unread messages | 0.00 | 18.70 | 18.20 | 6,268,200 | 28.65 | 2.20 | 0.00 |