ราคาหุ้นย้อนหลัง SNNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 91,000 | 10.76 | 8.76 | - |
29/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 302,900 | 10.69 | 8.83 | - |
28/01/69
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 254,600 | 10.69 | 8.83 | - |
27/01/69
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.00 | 495,100 | 10.76 | 8.76 | - |
26/01/69
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 540,600 | 10.61 | 8.89 | - |
23/01/69
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 823,400 | 10.69 | 8.83 | - |
22/01/69
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.05 | 1,112,300 | 10.76 | 8.76 | - |
21/01/69
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.05 | 1,589,000 | 10.84 | 8.70 | - |
20/01/69
|
7.05 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 1,016,700 | 10.76 | 8.76 | - |
19/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 675,900 | 10.69 | 8.83 | - |
16/01/69
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 227,000 | 10.69 | 8.83 | - |
15/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 533,000 | 10.69 | 8.83 | - |
14/01/69
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.00 | 496,900 | 10.69 | 8.83 | - |
13/01/69
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 447,100 | 10.76 | 8.76 | - |
12/01/69
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 313,700 | 10.84 | 8.70 | - |
09/01/69
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 80,800 | 10.92 | 8.64 | - |
08/01/69
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 195,200 | 10.92 | 8.64 | - |
07/01/69
|
7.15 | 7.30 unread messages | +0.15 | 7.35 | 7.15 | 593,400 | 10.99 | 8.58 | - |
06/01/69
|
7.20 | 7.15 unread messages | -0.10 | 7.40 | 7.10 | 1,001,900 | 10.76 | 8.76 | - |
05/01/69
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.15 | 510,500 | 10.92 | 8.64 | - |