ราคาหุ้นย้อนหลัง SNNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 302,200 | 16.11 | 5.38 | - |
10/04/68
|
11.80 | 11.60 unread messages | +0.20 | 11.90 | 11.60 | 426,400 | 16.11 | 5.38 | - |
09/04/68
|
11.30 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 1,050,200 | 15.84 | 5.47 | - |
08/04/68
|
11.30 | 11.20 unread messages | -0.70 | 11.70 | 11.20 | 1,614,900 | 15.59 | 5.56 | - |
04/04/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 654,200 | 16.57 | 5.23 | - |
03/04/68
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 417,900 | 16.85 | 5.14 | - |
02/04/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 1,814,500 | 16.74 | 5.18 | - |
01/04/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 720,000 | 16.60 | 5.22 | - |
31/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 932,500 | 16.75 | 5.17 | - |
28/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 101,000 | 16.75 | 5.17 | - |
27/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 608,500 | 16.75 | 5.17 | - |
26/03/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 1,116,400 | 16.77 | 5.17 | - |
25/03/68
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 664,500 | 16.91 | 5.12 | - |
24/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 1,144,800 | 17.08 | 5.07 | - |
21/03/68
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.10 | 1,560,700 | 17.08 | 5.07 | - |
20/03/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 569,600 | 17.36 | 4.99 | - |
19/03/68
|
12.60 | 12.40 unread messages | -0.30 | 12.60 | 12.40 | 1,604,600 | 17.38 | 4.98 | - |
18/03/68
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 1,459,200 | 17.82 | 4.86 | - |
17/03/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 994,700 | 17.42 | 4.97 | - |
14/03/68
|
12.10 | 12.40 unread messages | 0.00 | 12.40 | 12.10 | 1,073,500 | 17.43 | 4.97 | - |
13/03/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 295,200 | 17.43 | 4.97 | - |
12/03/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.20 | 3,287,700 | 17.33 | 5.00 | - |
11/03/68
|
12.40 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 1,245,200 | 17.76 | 4.88 | - |
10/03/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 1,641,900 | 17.63 | 4.91 | - |
07/03/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 1,047,100 | 17.78 | 4.87 | - |
06/03/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 2,724,800 | 17.67 | 4.90 | - |
05/03/68
|
12.40 | 12.60 unread messages | +0.20 | 12.90 | 12.40 | 5,289,000 | 17.83 | 4.86 | - |
04/03/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 775,000 | 17.55 | 4.94 | - |
03/03/68
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.20 | 4,331,800 | 17.58 | 4.93 | - |
28/02/68
|
12.10 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,615,300 | 17.44 | 4.97 | - |
27/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 1,317,200 | 17.31 | 5.00 | - |
26/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 602,800 | 17.31 | 5.00 | - |
25/02/68
|
12.50 | 12.20 unread messages | -0.30 | 12.60 | 12.10 | 1,251,800 | 17.31 | 5.00 | - |
24/02/68
|
12.40 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 1,943,100 | 17.76 | 4.88 | - |
21/02/68
|
11.90 | 12.40 unread messages | +0.50 | 12.50 | 11.90 | 2,518,100 | 17.63 | 4.91 | - |
20/02/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 1,545,800 | 17.00 | 4.20 | - |
19/02/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 1,229,500 | 16.86 | 4.23 | - |
18/02/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 1,274,900 | 16.59 | 4.30 | - |
17/02/68
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 558,800 | 16.73 | 4.27 | - |
14/02/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.60 | 3,109,100 | 16.91 | 4.22 | - |
13/02/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 5,802,400 | 17.28 | 4.13 | - |
11/02/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 776,900 | 17.00 | 4.20 | - |
10/02/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 2,410,400 | 17.23 | 4.14 | - |
07/02/68
|
11.90 | 12.10 unread messages | 0.00 | 12.10 | 11.80 | 4,253,900 | 17.52 | 4.08 | - |
06/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 2,479,200 | 17.56 | 4.07 | - |
05/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 1,814,900 | 17.59 | 4.06 | - |
04/02/68
|
12.10 | 12.10 unread messages | +0.10 | 12.30 | 12.10 | 2,703,100 | 17.62 | 4.05 | - |
03/02/68
|
12.10 | 12.00 unread messages | -0.20 | 12.30 | 11.90 | 2,519,000 | 17.52 | 4.07 | - |
31/01/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 1,013,700 | 17.82 | 4.01 | - |
30/01/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 224,100 | 17.96 | 3.97 | - |
29/01/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 361,200 | 17.82 | 4.01 | - |
28/01/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 341,900 | 17.97 | 3.97 | - |
27/01/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 525,200 | 17.83 | 4.00 | - |
24/01/68
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 149,500 | 17.98 | 3.97 | - |
23/01/68
|
12.10 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 817,400 | 17.84 | 4.00 | - |
22/01/68
|
12.20 | 12.20 unread messages | +0.10 | 12.40 | 12.10 | 1,381,300 | 17.85 | 4.00 | - |
21/01/68
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 3,049,300 | 17.74 | 4.02 | - |
20/01/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 2,921,300 | 17.78 | 4.02 | - |
17/01/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 1,397,200 | 17.94 | 3.98 | - |
16/01/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 721,100 | 17.81 | 4.01 | - |
15/01/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 604,600 | 17.67 | 4.04 | - |
14/01/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 1,063,100 | 17.53 | 4.07 | - |
13/01/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 713,500 | 17.39 | 4.11 | - |
10/01/68
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 2,454,100 | 17.72 | 4.03 | - |
09/01/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 1,856,800 | 17.45 | 4.09 | - |
08/01/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.70 | 941,500 | 17.75 | 4.02 | - |
07/01/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 333,000 | 17.75 | 4.02 | - |
06/01/68
|
12.30 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 756,300 | 17.75 | 4.02 | - |
03/01/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 480,500 | 17.90 | 3.99 | - |
02/01/68
|
12.40 | 12.10 unread messages | -0.20 | 12.60 | 12.10 | 1,769,500 | 17.91 | 3.99 | - |