ราคาหุ้นย้อนหลัง SKR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 7.05 | 735,300 | 23.82 | 2.79 | - |
29/01/69
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 14,800 | 23.33 | 2.85 | - |
28/01/69
|
7.10 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 48,800 | 23.16 | 2.87 | - |
27/01/69
|
6.90 | 7.20 unread messages | +0.25 | 7.50 | 6.85 | 132,700 | 23.66 | 2.81 | - |
26/01/69
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 26,700 | 22.83 | 2.91 | - |
23/01/69
|
6.90 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 49,700 | 22.51 | 2.95 | - |
22/01/69
|
7.05 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 27,600 | 22.51 | 2.95 | - |
21/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 755,300 | 23.00 | 2.89 | - |
20/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 117,500 | 23.00 | 2.89 | - |
19/01/69
|
6.90 | 7.00 unread messages | +0.15 | 7.10 | 6.90 | 164,400 | 23.00 | 2.89 | - |
16/01/69
|
6.95 | 6.85 unread messages | -0.15 | 7.00 | 6.85 | 836,900 | 22.51 | 2.95 | - |
15/01/69
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.95 | 128,700 | 23.00 | 2.89 | - |
14/01/69
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 235,100 | 22.67 | 2.93 | - |
13/01/69
|
6.80 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 94,700 | 22.83 | 2.91 | - |
12/01/69
|
6.90 | 6.90 unread messages | -0.10 | 6.95 | 6.85 | 93,500 | 22.67 | 2.93 | - |
09/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 50,100 | 23.00 | 2.89 | - |
08/01/69
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 47,500 | 23.00 | 2.89 | - |
07/01/69
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 747,200 | 22.83 | 2.91 | - |
06/01/69
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 59,000 | 22.51 | 2.95 | - |
05/01/69
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.85 | 157,900 | 23.00 | 2.89 | - |