ราคาหุ้นย้อนหลัง SKR
ตาราง ราคาหุ้นย้อนหลัง
10.7/9.05
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.20 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 54,800 | 22.79 | 1.93 | 0.00 |
20/11/67
|
9.20 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 45,300 | 22.55 | 1.95 | 0.00 |
19/11/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 92,500 | 22.55 | 1.95 | 0.00 |
18/11/67
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 61,800 | 22.43 | 1.96 | 0.00 |
15/11/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.05 | 112,100 | 22.31 | 1.97 | 0.00 |
14/11/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 48,300 | 22.20 | 1.96 | 0.00 |
13/11/67
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.05 | 153,200 | 22.20 | 1.96 | 0.00 |
12/11/67
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.05 | 79,800 | 22.08 | 1.97 | 0.00 |
11/11/67
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 48,300 | 21.96 | 1.98 | 0.00 |
08/11/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 40,700 | 22.27 | 1.95 | 0.00 |
07/11/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 53,200 | 22.27 | 1.95 | 0.00 |
06/11/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 100,600 | 22.15 | 1.96 | 0.00 |
05/11/67
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 88,400 | 22.15 | 1.96 | 0.00 |
04/11/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 39,400 | 22.32 | 1.95 | 0.00 |
01/11/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 91,400 | 22.20 | 1.96 | 0.00 |
31/10/67
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 149,700 | 22.20 | 1.96 | 0.00 |
30/10/67
|
9.25 | 9.25 unread messages | -0.05 | 9.25 | 9.20 | 36,500 | 22.32 | 1.95 | 0.00 |
29/10/67
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.15 | 27,600 | 22.44 | 1.94 | 0.00 |
28/10/67
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.10 | 84,000 | 22.32 | 1.95 | 0.00 |
25/10/67
|
9.10 | 9.25 unread messages | 0.00 | 9.25 | 9.10 | 20,600 | 22.32 | 1.95 | 0.00 |
24/10/67
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 118,000 | 22.32 | 1.95 | 0.00 |
22/10/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 46,900 | 22.32 | 1.95 | 0.00 |
21/10/67
|
9.20 | 9.20 unread messages | -0.05 | 9.25 | 9.20 | 40,400 | 22.20 | 1.96 | 0.00 |
18/10/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 27,400 | 22.32 | 1.95 | 0.00 |
17/10/67
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 38,700 | 22.32 | 1.95 | 0.00 |
16/10/67
|
9.30 | 9.25 unread messages | -0.10 | 9.35 | 9.20 | 93,300 | 22.32 | 1.95 | 0.00 |
15/10/67
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.25 | 38,700 | 22.56 | 1.93 | 0.00 |
11/10/67
|
9.25 | 9.30 unread messages | 0.00 | 9.40 | 9.25 | 26,700 | 22.44 | 1.94 | 0.00 |
10/10/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.25 | 85,400 | 22.44 | 1.94 | 0.00 |
09/10/67
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 13,300 | 22.56 | 1.93 | 0.00 |
08/10/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 63,600 | 22.44 | 1.94 | 0.00 |
07/10/67
|
9.40 | 9.35 unread messages | -0.10 | 9.40 | 9.30 | 83,100 | 22.56 | 1.93 | 0.00 |
04/10/67
|
9.30 | 9.45 unread messages | +0.15 | 9.45 | 9.25 | 127,800 | 22.80 | 1.90 | 0.00 |
03/10/67
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.25 | 133,900 | 22.44 | 1.94 | 0.00 |
02/10/67
|
9.35 | 9.35 unread messages | -0.05 | 9.35 | 9.25 | 27,600 | 22.56 | 1.93 | 0.00 |
01/10/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 60,900 | 22.68 | 1.91 | 0.00 |
30/09/67
|
9.25 | 9.35 unread messages | +0.10 | 9.45 | 9.25 | 41,400 | 22.56 | 1.93 | 0.00 |
27/09/67
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.20 | 107,200 | 22.32 | 1.95 | 0.00 |
26/09/67
|
9.20 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 70,600 | 22.08 | 1.97 | 0.00 |
25/09/67
|
9.20 | 9.10 unread messages | -0.10 | 9.25 | 9.10 | 109,600 | 21.96 | 1.98 | 0.00 |
24/09/67
|
9.15 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 66,400 | 22.20 | 1.96 | 0.00 |
23/09/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.05 | 129,300 | 22.20 | 1.96 | 0.00 |
20/09/67
|
9.35 | 9.20 unread messages | -0.10 | 9.35 | 9.05 | 5,274,600 | 22.20 | 1.96 | 0.00 |
19/09/67
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 74,600 | 22.44 | 1.94 | 0.00 |
18/09/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.20 | 214,700 | 22.44 | 1.94 | 0.00 |
17/09/67
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 44,700 | 22.44 | 1.94 | 0.00 |
16/09/67
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.25 | 239,300 | 22.44 | 1.94 | 0.00 |
13/09/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 5,099,000 | 22.68 | 1.91 | 0.00 |
12/09/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.35 | 149,500 | 22.80 | 1.90 | 0.00 |
11/09/67
|
9.45 | 9.45 unread messages | -0.10 | 9.45 | 9.40 | 197,600 | 22.80 | 1.90 | 0.00 |
10/09/67
|
9.45 | 9.55 unread messages | +0.10 | 9.70 | 9.45 | 236,600 | 23.04 | 1.88 | 0.00 |
09/09/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 49,200 | 22.80 | 1.90 | 0.00 |
06/09/67
|
9.25 | 9.40 unread messages | +0.15 | 9.40 | 9.25 | 151,600 | 22.68 | 1.91 | 0.00 |
05/09/67
|
9.35 | 9.25 unread messages | -0.10 | 9.45 | 9.25 | 747,000 | 22.32 | 1.95 | 0.00 |
04/09/67
|
9.35 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 257,300 | 22.56 | 1.93 | 0.00 |
03/09/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 11,700 | 22.68 | 1.91 | 0.00 |
02/09/67
|
9.30 | 9.35 unread messages | -0.05 | 9.40 | 9.30 | 100,400 | 22.56 | 1.93 | 0.00 |
30/08/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 9,600 | 22.68 | 1.91 | 0.00 |
29/08/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 719,000 | 22.68 | 1.91 | 0.00 |
28/08/67
|
9.30 | 9.35 unread messages | 0.00 | 9.40 | 9.25 | 21,000 | 22.56 | 1.93 | 0.00 |
27/08/67
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.35 | 111,900 | 22.56 | 1.93 | 0.00 |
26/08/67
|
9.35 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 94,000 | 22.80 | 1.90 | 0.00 |
23/08/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 107,800 | 22.68 | 1.91 | 0.00 |
22/08/67
|
9.35 | 9.40 unread messages | 0.00 | 9.40 | 9.25 | 124,200 | 22.68 | 1.91 | 0.00 |
21/08/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 42,000 | 22.68 | 1.91 | 0.00 |
20/08/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 11,700 | 22.56 | 1.93 | 0.00 |
19/08/67
|
9.25 | 9.40 unread messages | +0.10 | 9.40 | 9.25 | 24,600 | 22.68 | 1.91 | 0.00 |
16/08/67
|
9.45 | 9.30 unread messages | -0.15 | 9.45 | 9.25 | 158,700 | 22.44 | 1.94 | 0.00 |
15/08/67
|
9.35 | 9.45 unread messages | +0.15 | 9.45 | 9.30 | 176,400 | 22.80 | 1.90 | 0.00 |
14/08/67
|
9.35 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 95,400 | 20.90 | 1.94 | 0.00 |
13/08/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 98,800 | 21.12 | 1.91 | 0.00 |
09/08/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 36,700 | 21.12 | 1.91 | 0.00 |
08/08/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 82,500 | 21.12 | 1.91 | 0.00 |
07/08/67
|
9.60 | 9.45 unread messages | -0.10 | 9.60 | 9.40 | 189,700 | 21.23 | 1.90 | 0.00 |
06/08/67
|
9.70 | 9.55 unread messages | -0.05 | 9.70 | 9.55 | 39,100 | 21.46 | 1.88 | 0.00 |
05/08/67
|
9.70 | 9.60 unread messages | -0.20 | 9.70 | 9.60 | 628,500 | 21.57 | 1.88 | 0.00 |
02/08/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 80,500 | 22.02 | 1.84 | 0.00 |
01/08/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 102,200 | 22.02 | 1.84 | 0.00 |
31/07/67
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 118,400 | 22.02 | 1.84 | 0.00 |
30/07/67
|
9.80 | 9.75 unread messages | -0.05 | 9.90 | 9.75 | 58,300 | 21.91 | 1.85 | 0.00 |
26/07/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 95,200 | 22.02 | 1.84 | 0.00 |
25/07/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 121,400 | 22.25 | 1.82 | 0.00 |
24/07/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 213,000 | 22.25 | 1.82 | 0.00 |
23/07/67
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 137,600 | 22.25 | 1.82 | 0.00 |
19/07/67
|
9.90 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 1,064,000 | 22.47 | 1.80 | 0.00 |
18/07/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 53,000 | 22.36 | 1.81 | 0.00 |
17/07/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 78,300 | 22.36 | 1.81 | 0.00 |
16/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 58,100 | 22.47 | 1.80 | 0.00 |
15/07/67
|
9.90 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 168,400 | 22.47 | 1.80 | 0.00 |
12/07/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 76,800 | 22.36 | 1.81 | 0.00 |
11/07/67
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 35,900 | 22.47 | 1.80 | 0.00 |
10/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 203,300 | 22.47 | 1.80 | 0.00 |
09/07/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 48,000 | 22.47 | 1.80 | 0.00 |
08/07/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 41,200 | 22.69 | 1.78 | 0.00 |
05/07/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 70,400 | 22.92 | 1.76 | 0.00 |
04/07/67
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 52,900 | 22.92 | 1.76 | 0.00 |
03/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 57,800 | 22.47 | 1.80 | 0.00 |
02/07/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 154,900 | 22.47 | 1.80 | 0.00 |
01/07/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 46,300 | 22.69 | 1.78 | 0.00 |
28/06/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 33,800 | 22.69 | 1.78 | 0.00 |
27/06/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 58,500 | 22.69 | 1.78 | 0.00 |
26/06/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 89,900 | 22.69 | 1.78 | 0.00 |
25/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 116,200 | 22.69 | 1.78 | 0.00 |
24/06/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 64,300 | 22.92 | 1.76 | 0.00 |
21/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 48,300 | 22.69 | 1.78 | 0.00 |
20/06/67
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 91,900 | 22.92 | 1.76 | 0.00 |
19/06/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 159,100 | 22.92 | 1.76 | 0.00 |
18/06/67
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 30,800 | 22.69 | 1.78 | 0.00 |
17/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 135,200 | 22.69 | 1.78 | 0.00 |
14/06/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 112,800 | 22.92 | 1.76 | 0.00 |
13/06/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 109,900 | 22.92 | 1.76 | 0.00 |
12/06/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 110,300 | 22.92 | 1.76 | 0.00 |
11/06/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 74,300 | 23.14 | 1.75 | 0.00 |
10/06/67
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.20 | 98,800 | 22.92 | 1.76 | 0.00 |
07/06/67
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 136,000 | 23.37 | 1.73 | 0.00 |
06/06/67
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 146,600 | 23.14 | 1.75 | 0.00 |
06/06/67
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 146,600 | 23.14 | 1.75 | 0.00 |
06/06/67
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 146,600 | 23.14 | 1.75 | 0.00 |
05/06/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 276,600 | 23.37 | 1.73 | 0.00 |
04/06/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 262,600 | 23.37 | 1.73 | 0.00 |
31/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 202,400 | 23.37 | 1.73 | 0.00 |
30/05/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 122,300 | 23.37 | 1.73 | 0.00 |
29/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 124,100 | 23.59 | 1.71 | 0.00 |
28/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 115,500 | 23.59 | 1.71 | 0.00 |
27/05/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 326,700 | 23.59 | 1.71 | 0.00 |
24/05/67
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 158,600 | 23.37 | 1.73 | 0.00 |
23/05/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 191,500 | 23.14 | 1.75 | 0.00 |
21/05/67
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 180,000 | 23.14 | 1.75 | 0.00 |
20/05/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 195,000 | 23.14 | 1.75 | 0.00 |
17/05/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 376,400 | 23.14 | 1.75 | 0.00 |
16/05/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 229,700 | 22.69 | 1.78 | 0.00 |
15/05/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 221,000 | 23.14 | 1.75 | 0.00 |
14/05/67
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 185,800 | 23.14 | 1.75 | 0.00 |
13/05/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 91,400 | 23.14 | 1.75 | 0.00 |
10/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 112,100 | 22.92 | 1.76 | 0.00 |
09/05/67
|
10.20 | 10.20 unread messages | +0.20 | 10.30 | 10.10 | 244,400 | 23.56 | 1.76 | 0.00 |
08/05/67
|
10.20 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 96,100 | 23.09 | 1.80 | 0.00 |
07/05/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 49,100 | 23.79 | 1.75 | 0.00 |
03/05/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 63,900 | 23.56 | 1.76 | 0.00 |
02/05/67
|
10.10 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 45,000 | 23.79 | 1.75 | 0.00 |
30/04/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 55,000 | 23.56 | 1.76 | 0.00 |
29/04/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 18,200 | 23.79 | 1.75 | 0.00 |
26/04/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 9,300 | 23.79 | 1.75 | 0.00 |
25/04/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 497,600 | 23.79 | 1.75 | 0.00 |
24/04/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 16,500 | 23.32 | 1.78 | 0.00 |
23/04/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 3,100 | 23.56 | 1.76 | 0.00 |
22/04/67
|
9.95 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 82,400 | 23.56 | 1.76 | 0.00 |
19/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 15,234,200 | 23.09 | 1.80 | 0.00 |
18/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 10,086,500 | 23.09 | 1.80 | 0.00 |
17/04/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 138,600 | 23.09 | 1.80 | 0.00 |
11/04/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 62,300 | 23.56 | 1.76 | 0.00 |
10/04/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 74,700 | 23.56 | 1.76 | 0.00 |
09/04/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 212,500 | 23.09 | 1.80 | 0.00 |
05/04/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 168,200 | 23.32 | 1.78 | 0.00 |
04/04/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 55,300 | 23.32 | 1.78 | 0.00 |
02/04/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 235,300 | 23.09 | 1.80 | 0.00 |
01/04/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 186,700 | 23.32 | 1.78 | 0.00 |
29/03/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 7,400 | 23.56 | 1.76 | 0.00 |
28/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 158,100 | 23.32 | 1.78 | 0.00 |
27/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 234,600 | 23.32 | 1.78 | 0.00 |
26/03/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 293,100 | 23.56 | 1.76 | 0.00 |
25/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 59,900 | 23.79 | 1.75 | 0.00 |
22/03/67
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 73,000 | 24.02 | 1.73 | 0.00 |
21/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 104,500 | 23.56 | 1.76 | 0.00 |
20/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.70 | 10.10 | 251,900 | 23.32 | 1.78 | 0.00 |
19/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 279,700 | 23.56 | 1.76 | 0.00 |
18/03/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 108,300 | 23.56 | 1.76 | 0.00 |
15/03/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 70,600 | 23.56 | 1.76 | 0.00 |
14/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.10 | 131,400 | 23.32 | 1.78 | 0.00 |
13/03/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 363,400 | 23.09 | 1.80 | 0.00 |
12/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 179,800 | 23.09 | 1.80 | 0.00 |
11/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 229,700 | 23.32 | 1.78 | 0.00 |
08/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 117,100 | 23.32 | 1.78 | 0.00 |
07/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 37,300 | 23.32 | 1.78 | 0.00 |
06/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 125,000 | 23.32 | 1.78 | 0.00 |
05/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 116,600 | 23.32 | 1.78 | 0.00 |
04/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 151,600 | 23.56 | 1.76 | 0.00 |
01/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 139,200 | 23.32 | 1.78 | 0.00 |
29/02/67
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 10.00 | 550,400 | 23.09 | 1.80 | 0.00 |
28/02/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 165,300 | 23.79 | 1.75 | 0.00 |
27/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 122,700 | 23.79 | 1.75 | 0.00 |
23/02/67
|
10.40 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 139,200 | 24.02 | 1.73 | 0.00 |
22/02/67
|
10.10 | 10.60 unread messages | +0.50 | 10.60 | 10.10 | 291,300 | 25.87 | 1.51 | 0.00 |
21/02/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 154,000 | 24.65 | 1.58 | 0.00 |
20/02/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 80,900 | 24.40 | 1.60 | 0.00 |
19/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 32,300 | 24.65 | 1.58 | 0.00 |
16/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 380,900 | 24.65 | 1.58 | 0.00 |
15/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 105,600 | 24.65 | 1.58 | 0.00 |
14/02/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 119,700 | 24.65 | 1.58 | 0.00 |
13/02/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 68,400 | 24.89 | 1.57 | 0.00 |
12/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 129,800 | 24.65 | 1.58 | 0.00 |
09/02/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 132,000 | 24.65 | 1.58 | 0.00 |
08/02/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 116,500 | 24.89 | 1.57 | 0.00 |
07/02/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 145,100 | 24.89 | 1.57 | 0.00 |
06/02/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 196,500 | 24.65 | 1.58 | 0.00 |
05/02/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 178,600 | 24.89 | 1.57 | 0.00 |
02/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 540,600 | 24.65 | 1.58 | 0.00 |
01/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 153,800 | 24.65 | 1.58 | 0.00 |
31/01/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 78,300 | 24.65 | 1.58 | 0.00 |
30/01/67
|
10.10 | 10.20 unread messages | -0.10 | 10.20 | 10.10 | 52,300 | 24.89 | 1.57 | 0.00 |
29/01/67
|
10.00 | 10.30 unread messages | +0.20 | 10.30 | 10.00 | 416,400 | 25.14 | 1.55 | 0.00 |