ราคาหุ้นย้อนหลัง SKR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.30 | 706,900 | 24.15 | 2.75 | - |
03/12/68
|
7.90 | 7.40 unread messages | -0.50 | 7.90 | 7.25 | 78,800 | 24.31 | 2.73 | - |
02/12/68
|
7.05 | 7.90 unread messages | +0.90 | 7.90 | 6.90 | 372,600 | 25.96 | 2.56 | - |
01/12/68
|
7.40 | 7.00 unread messages | -0.30 | 7.60 | 7.00 | 203,800 | 23.00 | 2.89 | - |
28/11/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 53,900 | 23.98 | 2.77 | - |
27/11/68
|
7.30 | 7.35 unread messages | +0.15 | 7.35 | 7.30 | 807,500 | 24.15 | 2.75 | - |
26/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 48,900 | 23.66 | 2.81 | - |
25/11/68
|
7.70 | 7.20 unread messages | -0.35 | 7.70 | 7.20 | 215,500 | 23.66 | 2.81 | - |
24/11/68
|
7.40 | 7.55 unread messages | +0.15 | 7.70 | 7.35 | 165,900 | 24.81 | 2.68 | - |
21/11/68
|
7.40 | 7.40 unread messages | -0.05 | 7.40 | 7.20 | 136,800 | 24.31 | 2.73 | - |
20/11/68
|
7.55 | 7.45 unread messages | -0.15 | 7.55 | 7.45 | 996,600 | 24.48 | 2.71 | - |
19/11/68
|
7.60 | 7.60 unread messages | +0.05 | 7.65 | 7.50 | 30,100 | 24.97 | 2.66 | - |
18/11/68
|
7.60 | 7.55 unread messages | -0.30 | 7.80 | 7.55 | 168,400 | 24.81 | 2.68 | - |
17/11/68
|
7.85 | 7.85 unread messages | +0.25 | 7.85 | 7.55 | 88,100 | 25.79 | 2.58 | - |
14/11/68
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 28,200 | 24.97 | 2.66 | - |
13/11/68
|
7.70 | 7.60 unread messages | -0.10 | 7.90 | 7.60 | 888,200 | 24.97 | 2.66 | - |
12/11/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.55 | 31,900 | 23.18 | 2.63 | - |
11/11/68
|
7.80 | 7.60 unread messages | -0.20 | 7.90 | 7.60 | 122,600 | 22.87 | 2.66 | - |
10/11/68
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.75 | 29,900 | 23.48 | 2.59 | - |
07/11/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 18,100 | 23.48 | 2.59 | - |
06/11/68
|
7.60 | 7.75 unread messages | +0.20 | 7.95 | 7.60 | 36,600 | 23.33 | 2.61 | - |
05/11/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 26,300 | 22.72 | 2.68 | - |
04/11/68
|
7.60 | 7.55 unread messages | -0.05 | 7.70 | 7.55 | 93,000 | 22.72 | 2.68 | - |
03/11/68
|
7.65 | 7.60 unread messages | -0.15 | 7.75 | 7.60 | 206,800 | 22.87 | 2.66 | - |
31/10/68
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.65 | 860,100 | 23.33 | 2.61 | - |
30/10/68
|
7.85 | 7.85 unread messages | 0.00 | 8.00 | 7.80 | 318,700 | 23.63 | 2.58 | - |
29/10/68
|
7.85 | 7.85 unread messages | -0.10 | 8.00 | 7.85 | 88,000 | 23.63 | 2.58 | - |
28/10/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 3,500 | 23.93 | 2.54 | - |
27/10/68
|
7.80 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 38,300 | 23.78 | 2.56 | - |
24/10/68
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.80 | 82,100 | 23.63 | 2.58 | - |
22/10/68
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 5,100 | 23.93 | 2.54 | - |
21/10/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 733,300 | 23.78 | 2.56 | - |
20/10/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 96,100 | 23.48 | 2.59 | - |
17/10/68
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 34,800 | 23.78 | 2.56 | - |
16/10/68
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.80 | 904,500 | 23.63 | 2.58 | - |
15/10/68
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 7.70 | 116,400 | 24.08 | 2.53 | - |
14/10/68
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 42,600 | 23.78 | 2.56 | - |
10/10/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 143,900 | 23.93 | 2.54 | - |
09/10/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 786,600 | 23.93 | 2.54 | - |
08/10/68
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 21,300 | 24.08 | 2.53 | - |
07/10/68
|
8.00 | 7.85 unread messages | -0.15 | 8.05 | 7.85 | 162,600 | 23.63 | 2.58 | - |
06/10/68
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.75 | 196,300 | 24.08 | 2.53 | - |
03/10/68
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 127,400 | 24.08 | 2.53 | - |
02/10/68
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 20,500 | 24.08 | 2.53 | - |
01/10/68
|
8.00 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 60,800 | 24.23 | 2.51 | - |
30/09/68
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 55,400 | 23.93 | 2.54 | - |
29/09/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 89,500 | 24.23 | 2.51 | - |
26/09/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 172,600 | 24.08 | 2.53 | - |
25/09/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 3,325,900 | 24.08 | 2.53 | - |
24/09/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 411,500 | 24.09 | 2.53 | - |
23/09/68
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 141,200 | 24.39 | 2.50 | - |
22/09/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 361,300 | 24.09 | 2.53 | - |
19/09/68
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 139,500 | 24.39 | 2.50 | - |
18/09/68
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 938,400 | 24.09 | 2.53 | - |
17/09/68
|
8.00 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 144,200 | 24.09 | 2.53 | - |
16/09/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 111,700 | 24.39 | 2.50 | - |
15/09/68
|
7.95 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 185,400 | 24.24 | 2.51 | - |
12/09/68
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 103,800 | 24.24 | 2.51 | - |
11/09/68
|
8.05 | 7.95 unread messages | -0.10 | 8.10 | 7.80 | 2,275,700 | 23.95 | 2.54 | - |
10/09/68
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.05 | 118,900 | 24.25 | 2.51 | - |
09/09/68
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.10 | 405,400 | 24.55 | 2.48 | - |
08/09/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 298,700 | 24.85 | 2.45 | - |
05/09/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 391,300 | 24.85 | 2.45 | - |
04/09/68
|
8.10 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 1,139,500 | 24.70 | 2.46 | - |
03/09/68
|
7.95 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 264,400 | 24.25 | 2.51 | - |
02/09/68
|
8.00 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 246,800 | 24.10 | 2.53 | - |
01/09/68
|
7.70 | 7.95 unread messages | +0.15 | 7.95 | 7.70 | 184,000 | 23.95 | 2.54 | - |
29/08/68
|
8.00 | 7.80 unread messages | -0.15 | 8.05 | 7.65 | 2,157,500 | 23.51 | 2.59 | - |
28/08/68
|
7.95 | 7.95 unread messages | -0.15 | 8.05 | 7.80 | 601,600 | 23.97 | 2.54 | - |
27/08/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.00 | 286,600 | 24.42 | 2.49 | - |
26/08/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 111,100 | 24.57 | 2.48 | - |
22/08/68
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 420,500 | 23.52 | 2.59 | - |
21/08/68
|
7.40 | 7.80 unread messages | +0.35 | 7.80 | 7.40 | 1,310,200 | 23.52 | 2.59 | - |
20/08/68
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 155,300 | 22.47 | 2.71 | - |
19/08/68
|
7.45 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 1,073,900 | 22.32 | 2.73 | - |
18/08/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.20 | 324,300 | 22.17 | 2.75 | - |
15/08/68
|
7.20 | 7.35 unread messages | +0.15 | 7.35 | 7.20 | 349,900 | 22.17 | 2.75 | - |
14/08/68
|
7.35 | 7.20 unread messages | -0.15 | 7.35 | 7.10 | 2,142,100 | 23.22 | 2.80 | - |
13/08/68
|
7.20 | 7.35 unread messages | +0.20 | 7.35 | 7.10 | 721,700 | 23.71 | 2.74 | - |
08/08/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 548,700 | 23.07 | 2.82 | - |
07/08/68
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 409,700 | 23.23 | 2.80 | - |
06/08/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 608,100 | 22.91 | 2.84 | - |
05/08/68
|
6.95 | 7.10 unread messages | +0.15 | 7.10 | 6.95 | 531,200 | 22.92 | 2.84 | - |
04/08/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 264,600 | 22.43 | 2.90 | - |
01/08/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 336,300 | 22.43 | 2.90 | - |
31/07/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 1,466,600 | 22.27 | 2.92 | - |
30/07/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 387,600 | 22.11 | 2.94 | - |
29/07/68
|
6.70 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 224,200 | 21.95 | 2.96 | - |
25/07/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 715,100 | 21.80 | 2.98 | - |
24/07/68
|
6.80 | 6.80 unread messages | -0.10 | 6.85 | 6.80 | 131,000 | 21.96 | 2.96 | - |
23/07/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 335,500 | 22.28 | 2.92 | - |
22/07/68
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 1,424,600 | 22.13 | 2.94 | - |
21/07/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 983,500 | 22.46 | 2.90 | - |
18/07/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 774,500 | 22.62 | 2.87 | - |
17/07/68
|
6.90 | 7.00 unread messages | +0.15 | 7.00 | 6.80 | 373,200 | 22.63 | 2.87 | - |
16/07/68
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 151,500 | 22.14 | 2.94 | - |
15/07/68
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.65 | 447,200 | 21.98 | 2.96 | - |
14/07/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 389,800 | 21.66 | 3.00 | - |
11/07/68
|
6.45 | 6.65 unread messages | +0.25 | 6.65 | 6.45 | 1,207,000 | 21.50 | 3.02 | - |
09/07/68
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.20 | 3,950,600 | 20.71 | 3.14 | - |
08/07/68
|
6.70 | 6.50 unread messages | -0.20 | 6.70 | 6.50 | 1,058,800 | 21.04 | 3.09 | - |
07/07/68
|
6.85 | 6.70 unread messages | -0.20 | 6.85 | 6.65 | 1,193,400 | 21.69 | 3.00 | - |
04/07/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 273,000 | 22.34 | 2.91 | - |
03/07/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 424,100 | 22.34 | 2.91 | - |
02/07/68
|
6.95 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 2,369,400 | 22.19 | 2.93 | - |
01/07/68
|
6.85 | 7.00 unread messages | 0.00 | 7.00 | 6.85 | 544,300 | 22.68 | 2.87 | - |
30/06/68
|
6.85 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 263,500 | 22.68 | 2.87 | - |
27/06/68
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 273,600 | 22.36 | 2.91 | - |
26/06/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 258,200 | 22.20 | 2.93 | - |
25/06/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 470,400 | 22.04 | 2.95 | - |
24/06/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 224,500 | 22.04 | 2.95 | - |
23/06/68
|
6.65 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 65,500 | 21.88 | 2.97 | - |
20/06/68
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.60 | 1,406,600 | 21.88 | 2.97 | - |
19/06/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 520,300 | 21.40 | 3.04 | - |
18/06/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.50 | 317,700 | 21.07 | 3.09 | - |
17/06/68
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 2,038,600 | 21.57 | 3.02 | - |
16/06/68
|
6.70 | 6.70 unread messages | -0.10 | 6.80 | 6.65 | 620,700 | 21.73 | 2.99 | - |
13/06/68
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 362,800 | 22.06 | 2.95 | - |
12/06/68
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.70 | 324,600 | 21.74 | 2.99 | - |
11/06/68
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 332,100 | 22.23 | 2.93 | - |
10/06/68
|
6.70 | 6.75 unread messages | -0.05 | 6.85 | 6.65 | 335,300 | 21.90 | 2.97 | - |
09/06/68
|
6.65 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 499,300 | 22.07 | 2.95 | - |
06/06/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 282,900 | 21.74 | 2.99 | - |
05/06/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 1,535,500 | 21.58 | 3.01 | - |
04/06/68
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 260,500 | 21.42 | 3.04 | - |
30/05/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 44,300 | 21.42 | 3.04 | - |
29/05/68
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.55 | 1,650,900 | 21.59 | 3.01 | - |
28/05/68
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 604,100 | 21.76 | 2.99 | - |
27/05/68
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 222,200 | 21.92 | 2.97 | - |
26/05/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 19,500 | 21.60 | 3.01 | - |
23/05/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 511,600 | 21.60 | 3.01 | - |
22/05/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 371,000 | 21.60 | 3.01 | - |
21/05/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 560,400 | 21.61 | 3.01 | - |
20/05/68
|
6.65 | 6.60 unread messages | -0.15 | 6.65 | 6.60 | 715,000 | 21.45 | 3.03 | - |
19/05/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 278,800 | 21.94 | 2.96 | - |
16/05/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 551,200 | 21.94 | 2.96 | - |
14/05/68
|
6.60 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 290,800 | 20.61 | 3.01 | - |
13/05/68
|
6.60 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 280,500 | 20.77 | 2.99 | - |
09/05/68
|
6.65 | 6.65 unread messages | -0.05 | 6.65 | 6.60 | 141,400 | 20.61 | 3.01 | - |
09/05/68
|
6.65 | 6.65 unread messages | -0.05 | 6.65 | 6.60 | 141,400 | 20.61 | 3.01 | - |
08/05/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 371,800 | 20.77 | 2.99 | - |
07/05/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 269,700 | 20.77 | 2.99 | - |
06/05/68
|
6.85 | 6.70 unread messages | -0.10 | 6.90 | 6.65 | 1,369,800 | 20.78 | 2.99 | - |
02/05/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 96,100 | 21.09 | 2.94 | - |
30/04/68
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 442,400 | 21.09 | 2.94 | - |
29/04/68
|
6.70 | 6.90 unread messages | +0.10 | 6.90 | 6.70 | 77,600 | 21.40 | 2.90 | - |
28/04/68
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.65 | 319,700 | 21.09 | 2.94 | - |
25/04/68
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 346,100 | 21.24 | 2.92 | - |
24/04/68
|
6.85 | 6.80 unread messages | 0.00 | 6.95 | 6.75 | 407,700 | 21.09 | 2.94 | - |
23/04/68
|
7.05 | 6.80 unread messages | -0.30 | 7.30 | 6.80 | 1,532,000 | 21.09 | 2.94 | - |
22/04/68
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 30,900 | 22.02 | 2.82 | - |
21/04/68
|
7.15 | 7.05 unread messages | -0.15 | 7.15 | 7.00 | 128,000 | 21.86 | 2.84 | - |
18/04/68
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 7.00 | 175,700 | 22.33 | 2.78 | - |
17/04/68
|
7.25 | 7.05 unread messages | -0.20 | 7.30 | 7.00 | 665,400 | 21.86 | 2.84 | - |
16/04/68
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 27,700 | 22.48 | 2.76 | - |
11/04/68
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 6.95 | 86,300 | 22.17 | 2.80 | - |
10/04/68
|
7.40 | 7.00 unread messages | 0.00 | 7.50 | 6.90 | 176,100 | 21.71 | 2.86 | - |
09/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.20 | 6.90 | 73,900 | 21.71 | 2.86 | - |
08/04/68
|
7.45 | 7.00 unread messages | -0.45 | 7.45 | 7.00 | 138,200 | 21.71 | 2.86 | - |
04/04/68
|
7.80 | 7.45 unread messages | -0.35 | 7.80 | 7.45 | 214,700 | 23.10 | 2.68 | - |
03/04/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 61,600 | 24.19 | 2.56 | - |
02/04/68
|
7.90 | 7.90 unread messages | -0.05 | 8.10 | 7.90 | 61,000 | 24.50 | 2.53 | - |
01/04/68
|
7.70 | 7.95 unread messages | +0.15 | 7.95 | 7.70 | 804,000 | 24.65 | 2.52 | - |
31/03/68
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.65 | 208,200 | 24.19 | 2.56 | - |
28/03/68
|
7.70 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 5,300 | 24.19 | 2.56 | - |
27/03/68
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 72,900 | 24.03 | 2.58 | - |
26/03/68
|
7.70 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 44,500 | 24.19 | 2.56 | - |
25/03/68
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.65 | 159,800 | 24.19 | 2.56 | - |
24/03/68
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 34,000 | 24.65 | 2.52 | - |
21/03/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 52,200 | 24.65 | 2.52 | - |
20/03/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 43,600 | 24.65 | 2.52 | - |
19/03/68
|
7.85 | 8.00 unread messages | +0.20 | 8.00 | 7.80 | 27,700 | 24.81 | 2.50 | - |
18/03/68
|
7.85 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 81,800 | 24.19 | 2.56 | - |
17/03/68
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 39,400 | 24.50 | 2.53 | - |
14/03/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 66,200 | 24.65 | 2.52 | - |
13/03/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 69,400 | 24.65 | 2.52 | - |
12/03/68
|
7.85 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 37,200 | 24.65 | 2.52 | - |
11/03/68
|
7.90 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 106,200 | 24.50 | 2.53 | - |
10/03/68
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.85 | 121,700 | 24.34 | 2.55 | - |
07/03/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 125,200 | 24.81 | 2.50 | - |
06/03/68
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 132,300 | 24.65 | 2.52 | - |
05/03/68
|
7.90 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 202,100 | 24.50 | 2.53 | - |
04/03/68
|
7.80 | 8.00 unread messages | 0.00 | 8.10 | 7.80 | 314,200 | 24.81 | 2.50 | - |
03/03/68
|
8.00 | 8.00 unread messages | -0.10 | 8.20 | 7.95 | 143,500 | 24.81 | 2.50 | - |
28/02/68
|
7.90 | 8.10 unread messages | +0.10 | 8.10 | 7.85 | 163,400 | 19.75 | 2.22 | - |
27/02/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 97,900 | 19.50 | 2.25 | - |
26/02/68
|
7.90 | 8.00 unread messages | -0.10 | 8.10 | 7.90 | 298,900 | 19.50 | 2.25 | - |
25/02/68
|
8.00 | 8.10 unread messages | -0.05 | 8.10 | 7.90 | 250,700 | 19.75 | 2.22 | - |
24/02/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 7.95 | 78,500 | 19.87 | 2.21 | - |
21/02/68
|
8.00 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 178,500 | 19.75 | 2.22 | - |
20/02/68
|
8.15 | 8.05 unread messages | -0.25 | 8.25 | 8.05 | 165,300 | 19.62 | 2.24 | - |
19/02/68
|
8.15 | 8.30 unread messages | +0.10 | 8.35 | 8.05 | 237,800 | 20.23 | 2.17 | - |
18/02/68
|
8.40 | 8.20 unread messages | -0.20 | 8.40 | 8.20 | 242,400 | 19.99 | 2.20 | - |
17/02/68
|
8.40 | 8.40 unread messages | -0.10 | 8.50 | 8.30 | 150,600 | 20.48 | 2.14 | - |
14/02/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 144,100 | 20.72 | 2.12 | - |
13/02/68
|
8.40 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 190,500 | 20.72 | 2.12 | - |
11/02/68
|
8.45 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 292,200 | 20.72 | 2.12 | - |
10/02/68
|
8.45 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 130,300 | 20.84 | 2.11 | - |