ราคาหุ้นย้อนหลัง SKN
ตาราง ราคาหุ้นย้อนหลัง
6.4/3.98
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.55 | 5.40 unread messages | -0.15 | 5.75 | 5.40 | 55,200 | 8.06 | 3.89 | 0.00 |
20/11/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.40 | 38,100 | 8.29 | 3.78 | 0.00 |
19/11/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 28,500 | 8.29 | 3.78 | 0.00 |
18/11/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.55 | 11,300 | 8.29 | 3.78 | 0.00 |
15/11/67
|
5.60 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 35,900 | 8.51 | 3.68 | 0.00 |
14/11/67
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.50 | 36,200 | 8.51 | 3.68 | 0.00 |
13/11/67
|
5.80 | 5.70 unread messages | -0.20 | 5.80 | 5.60 | 94,600 | 8.51 | 3.68 | 0.00 |
12/11/67
|
5.75 | 5.90 unread messages | +0.20 | 6.40 | 5.70 | 280,200 | 8.63 | 3.56 | 0.00 |
11/11/67
|
5.45 | 5.70 unread messages | +0.35 | 5.70 | 5.25 | 226,600 | 8.34 | 3.68 | 0.00 |
08/11/67
|
5.35 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 58,700 | 7.83 | 3.93 | 0.00 |
07/11/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 29,300 | 7.90 | 3.89 | 0.00 |
06/11/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 24,200 | 7.97 | 3.85 | 0.00 |
05/11/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 11,800 | 7.83 | 3.93 | 0.00 |
04/11/67
|
5.45 | 5.35 unread messages | -0.15 | 5.45 | 5.35 | 8,300 | 7.83 | 3.93 | 0.00 |
01/11/67
|
5.50 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 25,800 | 8.05 | 3.82 | 0.00 |
31/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.40 | 18,500 | 7.90 | 3.89 | 0.00 |
30/10/67
|
5.40 | 5.40 unread messages | -0.10 | 5.45 | 5.40 | 16,900 | 7.90 | 3.89 | 0.00 |
29/10/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 5,300 | 8.05 | 3.82 | 0.00 |
28/10/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 52,200 | 7.97 | 3.85 | 0.00 |
25/10/67
|
5.45 | 5.45 unread messages | -0.15 | 5.50 | 5.25 | 32,700 | 7.97 | 3.85 | 0.00 |
24/10/67
|
5.45 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 27,000 | 8.19 | 3.75 | 0.00 |
22/10/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 39,100 | 7.97 | 3.85 | 0.00 |
21/10/67
|
5.50 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 4,100 | 8.05 | 3.82 | 0.00 |
18/10/67
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 7,000 | 8.19 | 3.75 | 0.00 |
17/10/67
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 19,800 | 8.19 | 3.75 | 0.00 |
16/10/67
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 5,800 | 8.19 | 3.75 | 0.00 |
15/10/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.45 | 97,700 | 8.19 | 3.75 | 0.00 |
11/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 17,000 | 8.19 | 3.75 | 0.00 |
10/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 55,700 | 8.19 | 3.75 | 0.00 |
09/10/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 15,300 | 8.19 | 3.75 | 0.00 |
08/10/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 5,800 | 8.27 | 3.72 | 0.00 |
07/10/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.65 | 39,000 | 8.27 | 3.72 | 0.00 |
04/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 99,700 | 8.19 | 3.75 | 0.00 |
03/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 8,800 | 8.19 | 3.75 | 0.00 |
02/10/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 14,200 | 8.19 | 3.75 | 0.00 |
01/10/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 34,600 | 8.27 | 3.72 | 0.00 |
30/09/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 56,400 | 8.27 | 3.72 | 0.00 |
27/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 80,400 | 8.34 | 3.68 | 0.00 |
26/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 92,400 | 8.34 | 3.68 | 0.00 |
25/09/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 39,800 | 8.34 | 3.68 | 0.00 |
24/09/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 231,000 | 8.27 | 3.72 | 0.00 |
23/09/67
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 39,900 | 8.19 | 3.75 | 0.00 |
20/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 48,300 | 8.19 | 3.75 | 0.00 |
19/09/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 43,400 | 8.19 | 3.75 | 0.00 |
18/09/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 39,300 | 8.27 | 3.72 | 0.00 |
17/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 122,500 | 8.19 | 3.75 | 0.00 |
16/09/67
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 121,000 | 8.19 | 3.75 | 0.00 |
13/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 47,400 | 8.19 | 3.75 | 0.00 |
12/09/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 93,900 | 8.19 | 3.75 | 0.00 |
11/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 24,200 | 8.19 | 3.75 | 0.00 |
10/09/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 87,000 | 8.19 | 3.75 | 0.00 |
09/09/67
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.40 | 611,200 | 8.27 | 3.72 | 0.00 |
06/09/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.50 | 297,400 | 8.27 | 3.72 | 0.00 |
05/09/67
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.65 | 161,400 | 8.34 | 3.68 | 0.00 |
04/09/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 16,900 | 8.48 | 3.62 | 0.00 |
03/09/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 40,100 | 8.56 | 3.59 | 0.00 |
02/09/67
|
5.70 | 5.85 unread messages | +0.10 | 5.85 | 5.70 | 187,800 | 8.56 | 3.59 | 0.00 |
30/08/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 55,500 | 8.41 | 3.65 | 0.00 |
29/08/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 67,800 | 8.34 | 3.68 | 0.00 |
28/08/67
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 24,400 | 8.41 | 3.65 | 0.00 |
27/08/67
|
5.70 | 5.75 unread messages | -0.05 | 5.75 | 5.70 | 18,600 | 8.41 | 3.65 | 0.00 |
26/08/67
|
5.65 | 5.80 unread messages | +0.05 | 5.80 | 5.65 | 113,700 | 8.48 | 3.62 | 0.00 |
23/08/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 137,800 | 8.41 | 3.65 | 0.00 |
22/08/67
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 27,100 | 8.41 | 3.65 | 0.00 |
21/08/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 194,300 | 8.34 | 3.68 | 0.00 |
20/08/67
|
5.65 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 371,100 | 8.41 | 3.65 | 0.00 |
19/08/67
|
5.80 | 5.70 unread messages | -0.15 | 5.80 | 5.50 | 465,100 | 8.34 | 3.68 | 0.00 |
16/08/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 310,600 | 8.56 | 3.59 | 0.00 |
15/08/67
|
5.90 | 5.90 unread messages | -0.35 | 5.90 | 5.60 | 895,100 | 8.63 | 3.56 | 0.00 |
14/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.10 | 433,700 | 9.32 | 3.36 | 0.00 |
13/08/67
|
6.15 | 6.25 unread messages | +0.15 | 6.30 | 6.00 | 858,400 | 9.32 | 3.36 | 0.00 |
09/08/67
|
5.85 | 6.10 unread messages | +0.30 | 6.10 | 5.85 | 567,900 | 9.10 | 3.44 | 0.00 |
08/08/67
|
5.85 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 98,900 | 8.65 | 3.62 | 0.00 |
07/08/67
|
6.00 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 9,700 | 8.80 | 3.56 | 0.00 |
06/08/67
|
5.85 | 5.85 unread messages | +0.05 | 6.00 | 5.80 | 134,100 | 8.73 | 3.59 | 0.00 |
05/08/67
|
6.00 | 5.80 unread messages | -0.20 | 6.00 | 5.70 | 336,900 | 8.65 | 3.62 | 0.00 |
02/08/67
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 79,500 | 8.95 | 3.50 | 0.00 |
01/08/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 102,100 | 8.80 | 3.56 | 0.00 |
31/07/67
|
6.05 | 5.85 unread messages | -0.15 | 6.05 | 5.70 | 263,800 | 8.73 | 3.59 | 0.00 |
30/07/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 89,900 | 8.95 | 3.50 | 0.00 |
26/07/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 30,500 | 9.02 | 3.47 | 0.00 |
25/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 136,900 | 9.02 | 3.47 | 0.00 |
24/07/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 95,100 | 9.02 | 3.47 | 0.00 |
23/07/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 5.90 | 355,600 | 9.10 | 3.44 | 0.00 |
19/07/67
|
6.05 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 154,800 | 9.10 | 3.44 | 0.00 |
18/07/67
|
6.20 | 6.15 unread messages | +0.10 | 6.20 | 6.05 | 194,000 | 9.17 | 3.41 | 0.00 |
17/07/67
|
6.20 | 6.05 unread messages | -0.10 | 6.30 | 6.05 | 281,500 | 9.02 | 3.47 | 0.00 |
16/07/67
|
5.85 | 6.15 unread messages | +0.30 | 6.40 | 5.85 | 1,142,000 | 9.17 | 3.41 | 0.00 |
15/07/67
|
5.85 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 489,700 | 8.73 | 3.59 | 0.00 |
12/07/67
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.65 | 296,800 | 8.73 | 3.59 | 0.00 |
11/07/67
|
5.70 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 110,900 | 8.58 | 3.65 | 0.00 |
10/07/67
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 193,200 | 8.58 | 3.65 | 0.00 |
09/07/67
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.75 | 203,300 | 8.73 | 3.59 | 0.00 |
08/07/67
|
6.05 | 5.90 unread messages | +0.05 | 6.05 | 5.80 | 355,400 | 8.80 | 3.56 | 0.00 |
05/07/67
|
5.95 | 5.85 unread messages | -0.10 | 6.10 | 5.80 | 1,116,100 | 8.73 | 3.59 | 0.00 |
04/07/67
|
5.50 | 5.95 unread messages | +0.50 | 6.00 | 5.40 | 1,240,100 | 8.88 | 3.53 | 0.00 |
03/07/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 130,200 | 8.13 | 3.85 | 0.00 |
02/07/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 235,000 | 8.05 | 3.89 | 0.00 |
01/07/67
|
5.40 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 49,200 | 8.05 | 3.89 | 0.00 |
28/06/67
|
5.35 | 5.30 unread messages | -0.10 | 5.50 | 5.30 | 184,300 | 7.91 | 3.96 | 0.00 |
27/06/67
|
5.50 | 5.40 unread messages | -0.15 | 5.50 | 5.30 | 328,900 | 8.05 | 3.89 | 0.00 |
26/06/67
|
5.30 | 5.55 unread messages | +0.20 | 5.55 | 5.30 | 84,900 | 8.28 | 3.78 | 0.00 |
25/06/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 207,400 | 7.98 | 3.93 | 0.00 |
24/06/67
|
5.50 | 5.30 unread messages | -0.20 | 5.70 | 5.25 | 625,400 | 7.91 | 3.96 | 0.00 |
21/06/67
|
5.25 | 5.50 unread messages | 0.00 | 5.50 | 5.20 | 229,400 | 8.20 | 3.82 | 0.00 |
20/06/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.25 | 50,600 | 8.20 | 3.82 | 0.00 |
19/06/67
|
5.25 | 5.50 unread messages | +0.25 | 5.50 | 5.15 | 141,900 | 8.20 | 3.82 | 0.00 |
18/06/67
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 91,600 | 7.83 | 4.00 | 0.00 |
17/06/67
|
5.35 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 92,300 | 7.91 | 3.96 | 0.00 |
14/06/67
|
5.50 | 5.40 unread messages | -0.10 | 5.65 | 5.40 | 57,000 | 8.05 | 3.89 | 0.00 |
13/06/67
|
5.70 | 5.50 unread messages | -0.20 | 5.70 | 5.45 | 33,000 | 8.20 | 3.82 | 0.00 |
12/06/67
|
5.55 | 5.70 unread messages | +0.15 | 5.85 | 5.40 | 65,100 | 8.50 | 3.68 | 0.00 |
11/06/67
|
5.30 | 5.55 unread messages | +0.20 | 6.00 | 5.30 | 67,300 | 8.28 | 3.78 | 0.00 |
10/06/67
|
5.50 | 5.35 unread messages | -0.15 | 5.55 | 5.30 | 124,600 | 7.98 | 3.93 | 0.00 |
07/06/67
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.30 | 101,900 | 8.20 | 3.82 | 0.00 |
06/06/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 50,500 | 8.05 | 3.89 | 0.00 |
06/06/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 50,500 | 8.05 | 3.89 | 0.00 |
06/06/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 50,500 | 8.05 | 3.89 | 0.00 |
05/06/67
|
5.50 | 5.35 unread messages | -0.20 | 5.50 | 5.25 | 255,100 | 7.98 | 3.93 | 0.00 |
04/06/67
|
5.50 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 360,800 | 8.28 | 3.78 | 0.00 |
31/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 52,800 | 8.35 | 3.75 | 0.00 |
30/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 60,600 | 8.35 | 3.75 | 0.00 |
29/05/67
|
5.60 | 5.70 unread messages | 0.00 | 5.75 | 5.55 | 222,400 | 8.50 | 3.68 | 0.00 |
28/05/67
|
5.55 | 5.70 unread messages | +0.10 | 5.70 | 5.55 | 46,100 | 8.50 | 3.68 | 0.00 |
27/05/67
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 63,200 | 8.35 | 3.75 | 0.00 |
24/05/67
|
5.75 | 5.60 unread messages | -0.30 | 5.75 | 5.45 | 852,500 | 8.35 | 3.75 | 0.00 |
23/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 191,000 | 8.80 | 3.56 | 0.00 |
21/05/67
|
6.05 | 5.90 unread messages | -0.20 | 6.05 | 5.80 | 443,400 | 8.80 | 3.56 | 0.00 |
20/05/67
|
6.10 | 6.10 unread messages | +0.20 | 6.15 | 6.05 | 509,400 | 9.10 | 3.44 | 0.00 |
17/05/67
|
5.80 | 5.90 unread messages | +0.10 | 6.15 | 5.80 | 1,048,800 | 8.80 | 3.56 | 0.00 |
16/05/67
|
6.00 | 5.80 unread messages | -0.30 | 6.10 | 5.75 | 863,200 | 8.65 | 3.62 | 0.00 |
15/05/67
|
6.25 | 6.10 unread messages | -0.30 | 6.25 | 5.75 | 2,715,400 | 9.10 | 3.44 | 0.00 |
14/05/67
|
5.50 | 6.40 unread messages | +1.05 | 6.40 | 5.50 | 5,531,600 | 9.55 | 3.28 | 0.00 |
13/05/67
|
5.10 | 5.35 unread messages | +0.20 | 5.35 | 5.05 | 785,600 | 10.08 | 3.93 | 0.00 |
10/05/67
|
5.00 | 5.15 unread messages | +0.10 | 5.15 | 5.00 | 121,700 | 9.70 | 4.08 | 0.00 |
09/05/67
|
5.05 | 5.05 unread messages | -0.05 | 5.25 | 5.00 | 651,000 | 9.51 | 4.16 | 0.00 |
08/05/67
|
4.98 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 273,100 | 9.61 | 4.12 | 0.00 |
07/05/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.90 | 347,800 | 9.38 | 4.22 | 0.00 |
03/05/67
|
5.05 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 179,300 | 9.38 | 4.22 | 0.00 |
02/05/67
|
5.00 | 4.98 unread messages | +0.16 | 5.00 | 4.94 | 517,800 | 9.38 | 4.22 | 0.00 |
30/04/67
|
4.80 | 4.82 unread messages | -0.14 | 4.88 | 4.72 | 216,500 | 9.08 | 4.36 | 0.00 |
29/04/67
|
4.60 | 4.96 unread messages | +0.44 | 5.35 | 4.60 | 776,100 | 9.34 | 4.23 | 0.00 |
26/04/67
|
4.54 | 4.52 unread messages | +0.02 | 5.50 | 4.50 | 138,600 | 8.51 | 4.65 | 0.00 |
25/04/67
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.48 | 162,700 | 8.48 | 4.67 | 0.00 |
24/04/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 11,800 | 8.51 | 4.65 | 0.00 |
23/04/67
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 29,400 | 8.48 | 4.67 | 0.00 |
22/04/67
|
4.04 | 4.50 unread messages | 0.00 | 4.52 | 4.04 | 49,200 | 8.48 | 4.67 | 0.00 |
19/04/67
|
4.46 | 4.50 unread messages | -0.02 | 4.54 | 4.04 | 55,700 | 8.48 | 4.67 | 0.00 |
18/04/67
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 5,700 | 8.51 | 4.65 | 0.00 |
17/04/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.46 | 43,700 | 8.51 | 4.65 | 0.00 |
11/04/67
|
4.48 | 4.50 unread messages | -0.04 | 4.50 | 4.48 | 14,700 | 8.48 | 4.67 | 0.00 |
10/04/67
|
4.54 | 4.54 unread messages | +0.04 | 4.56 | 4.48 | 66,100 | 8.55 | 4.63 | 0.00 |
09/04/67
|
4.46 | 4.50 unread messages | -0.04 | 4.54 | 4.46 | 112,700 | 8.48 | 4.67 | 0.00 |
05/04/67
|
4.54 | 4.54 unread messages | +0.06 | 4.54 | 4.48 | 19,300 | 8.55 | 4.63 | 0.00 |
04/04/67
|
4.48 | 4.48 unread messages | -0.02 | 4.54 | 4.46 | 156,300 | 8.44 | 4.69 | 0.00 |
02/04/67
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 117,200 | 8.44 | 4.69 | 0.00 |
01/04/67
|
4.44 | 4.48 unread messages | -0.02 | 4.52 | 4.44 | 11,700 | 8.44 | 4.69 | 0.00 |
29/03/67
|
4.54 | 4.50 unread messages | 0.00 | 4.54 | 4.44 | 198,800 | 8.48 | 4.67 | 0.00 |
28/03/67
|
4.52 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 33,400 | 8.48 | 4.67 | 0.00 |
27/03/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 20,900 | 8.51 | 4.65 | 0.00 |
26/03/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 53,900 | 8.48 | 4.67 | 0.00 |
25/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 15,000 | 8.48 | 4.67 | 0.00 |
22/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.54 | 4.46 | 45,600 | 8.48 | 4.67 | 0.00 |
21/03/67
|
4.44 | 4.50 unread messages | +0.06 | 4.52 | 4.44 | 11,900 | 8.48 | 4.67 | 0.00 |
20/03/67
|
4.44 | 4.44 unread messages | -0.04 | 4.52 | 4.44 | 102,000 | 8.36 | 4.73 | 0.00 |
19/03/67
|
4.52 | 4.48 unread messages | +0.02 | 4.52 | 4.48 | 20,800 | 8.44 | 4.69 | 0.00 |
18/03/67
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.46 | 50,000 | 8.40 | 4.71 | 0.00 |
15/03/67
|
4.52 | 4.52 unread messages | +0.08 | 4.54 | 4.50 | 31,900 | 8.51 | 4.65 | 0.00 |
14/03/67
|
4.46 | 4.44 unread messages | -0.04 | 4.50 | 4.44 | 61,000 | 8.36 | 4.73 | 0.00 |
13/03/67
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 63,200 | 8.44 | 4.69 | 0.00 |
12/03/67
|
4.46 | 4.48 unread messages | -0.20 | 4.52 | 4.46 | 287,500 | 8.44 | 4.69 | 0.00 |
11/03/67
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 120,000 | 8.81 | 4.49 | 0.00 |
08/03/67
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 49,400 | 8.81 | 4.49 | 0.00 |
07/03/67
|
4.74 | 4.68 unread messages | 0.00 | 4.74 | 4.64 | 34,400 | 8.81 | 4.49 | 0.00 |
06/03/67
|
4.80 | 4.68 unread messages | 0.00 | 4.80 | 4.64 | 98,300 | 8.81 | 4.49 | 0.00 |
05/03/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 29,100 | 8.81 | 4.49 | 0.00 |
04/03/67
|
4.72 | 4.66 unread messages | -0.06 | 4.92 | 4.66 | 222,600 | 8.78 | 4.51 | 0.00 |
01/03/67
|
4.78 | 4.72 unread messages | +0.02 | 4.78 | 4.66 | 124,400 | 8.89 | 4.45 | 0.00 |
29/02/67
|
4.66 | 4.70 unread messages | +0.08 | 4.70 | 4.60 | 190,000 | 8.85 | 4.47 | 0.00 |
28/02/67
|
4.68 | 4.62 unread messages | -0.06 | 4.70 | 4.62 | 253,000 | 8.70 | 7.79 | 0.00 |
27/02/67
|
4.62 | 4.68 unread messages | +0.06 | 4.72 | 4.62 | 89,900 | 7.37 | 7.69 | 0.00 |
23/02/67
|
4.62 | 4.62 unread messages | 0.00 | 4.70 | 4.62 | 153,100 | 7.28 | 7.79 | 0.00 |
22/02/67
|
4.62 | 4.62 unread messages | 0.00 | 4.68 | 4.60 | 65,700 | 7.28 | 7.79 | 0.00 |
21/02/67
|
4.68 | 4.62 unread messages | -0.06 | 4.68 | 4.62 | 44,600 | 7.28 | 7.79 | 0.00 |
20/02/67
|
4.70 | 4.68 unread messages | -0.04 | 4.70 | 4.60 | 42,500 | 7.37 | 7.69 | 0.00 |
19/02/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 28,300 | 7.43 | 7.63 | 0.00 |
16/02/67
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.68 | 24,700 | 7.43 | 7.63 | 0.00 |
15/02/67
|
4.80 | 4.78 unread messages | -0.04 | 4.82 | 4.78 | 102,600 | 7.53 | 7.53 | 0.00 |
14/02/67
|
4.72 | 4.82 unread messages | +0.10 | 4.82 | 4.68 | 151,700 | 7.59 | 7.47 | 0.00 |
13/02/67
|
4.74 | 4.72 unread messages | 0.00 | 4.76 | 4.70 | 115,700 | 7.43 | 7.63 | 0.00 |
12/02/67
|
4.70 | 4.72 unread messages | +0.04 | 4.72 | 4.68 | 57,600 | 7.43 | 7.63 | 0.00 |
09/02/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 4,000 | 7.37 | 7.69 | 0.00 |
08/02/67
|
4.66 | 4.68 unread messages | +0.02 | 4.76 | 4.60 | 22,900 | 7.37 | 7.69 | 0.00 |
07/02/67
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 25,300 | 7.34 | 7.73 | 0.00 |
06/02/67
|
4.68 | 4.66 unread messages | -0.04 | 4.70 | 4.66 | 62,100 | 7.34 | 7.73 | 0.00 |
05/02/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.64 | 106,900 | 7.40 | 7.66 | 0.00 |
02/02/67
|
4.66 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 93,600 | 7.37 | 7.69 | 0.00 |
01/02/67
|
4.70 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 145,000 | 7.37 | 7.69 | 0.00 |
31/01/67
|
4.68 | 4.68 unread messages | -0.04 | 4.74 | 4.66 | 123,600 | 7.37 | 7.69 | 0.00 |
30/01/67
|
4.62 | 4.72 unread messages | +0.12 | 4.72 | 4.60 | 426,300 | 7.43 | 7.63 | 0.00 |
29/01/67
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 90,900 | 7.24 | 7.83 | 0.00 |