ราคาหุ้นย้อนหลัง SKN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.45 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 14,400 | 8.91 | 6.35 | - |
29/01/69
|
6.40 | 6.30 unread messages | -0.10 | 6.45 | 6.30 | 3,200 | 8.91 | 6.35 | - |
28/01/69
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 124,600 | 9.05 | 6.25 | - |
27/01/69
|
6.70 | 6.40 unread messages | -0.30 | 6.70 | 6.30 | 71,800 | 9.05 | 6.25 | - |
26/01/69
|
6.40 | 6.70 unread messages | +0.30 | 6.70 | 6.40 | 36,000 | 9.47 | 5.97 | - |
23/01/69
|
6.40 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 20,100 | 9.05 | 6.25 | - |
22/01/69
|
6.70 | 6.50 unread messages | +0.05 | 6.80 | 6.50 | 3,200 | 9.19 | 6.15 | - |
21/01/69
|
6.30 | 6.45 unread messages | +0.15 | 6.55 | 6.30 | 33,100 | 9.12 | 6.20 | - |
20/01/69
|
6.25 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 32,400 | 8.91 | 6.35 | - |
19/01/69
|
6.90 | 6.50 unread messages | -0.10 | 6.90 | 6.50 | 16,900 | 9.19 | 6.15 | - |
16/01/69
|
6.80 | 6.60 unread messages | -0.20 | 7.00 | 6.60 | 308,900 | 9.33 | 6.06 | - |
15/01/69
|
6.40 | 6.80 unread messages | +0.45 | 6.80 | 6.35 | 288,800 | 9.61 | 5.88 | - |
14/01/69
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 9,400 | 8.98 | 6.30 | - |
13/01/69
|
6.45 | 6.30 unread messages | -0.10 | 6.50 | 6.25 | 37,700 | 8.91 | 6.35 | - |
12/01/69
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 43,000 | 9.05 | 6.25 | - |
09/01/69
|
6.30 | 6.30 unread messages | -0.15 | 6.30 | 6.25 | 31,500 | 8.91 | 6.35 | - |
08/01/69
|
6.30 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 2,900 | 9.12 | 6.20 | - |
07/01/69
|
6.25 | 6.30 unread messages | 0.00 | 6.50 | 6.25 | 10,500 | 8.91 | 6.35 | - |
06/01/69
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 150,100 | 8.91 | 6.35 | - |
05/01/69
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.30 | 14,200 | 8.91 | 6.35 | - |