ราคาหุ้นย้อนหลัง SKN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.35 | 6.55 unread messages | +0.15 | 6.55 | 6.35 | 119,000 | 9.26 | 6.11 | - |
03/12/68
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 21,200 | 9.05 | 6.25 | - |
02/12/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 47,300 | 9.05 | 6.25 | - |
01/12/68
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 22,500 | 8.98 | 6.30 | - |
28/11/68
|
6.20 | 6.45 unread messages | +0.25 | 6.45 | 6.15 | 361,500 | 9.12 | 6.20 | - |
27/11/68
|
6.05 | 6.20 unread messages | +0.20 | 6.30 | 6.05 | 487,000 | 8.77 | 6.45 | - |
26/11/68
|
5.95 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 79,600 | 8.48 | 6.67 | - |
25/11/68
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 54,400 | 8.62 | 6.56 | - |
24/11/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 26,100 | 8.48 | 6.67 | - |
21/11/68
|
6.00 | 6.05 unread messages | +0.15 | 6.05 | 6.00 | 22,900 | 8.55 | 6.61 | - |
20/11/68
|
6.00 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 290,500 | 8.34 | 6.78 | - |
19/11/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 81,400 | 8.55 | 6.61 | - |
18/11/68
|
6.00 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 86,600 | 8.41 | 6.72 | - |
17/11/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.85 | 161,600 | 8.55 | 6.61 | - |
14/11/68
|
5.95 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 216,400 | 8.48 | 6.67 | - |
13/11/68
|
5.70 | 5.90 unread messages | +0.20 | 6.05 | 5.70 | 420,200 | 8.34 | 6.78 | - |
12/11/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 10,200 | 7.94 | 7.02 | - |
11/11/68
|
5.65 | 5.70 unread messages | -0.05 | 5.70 | 5.65 | 21,100 | 7.94 | 7.02 | - |
10/11/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.75 | 3,000 | 8.01 | 6.96 | - |
07/11/68
|
5.65 | 5.80 unread messages | +0.15 | 5.80 | 5.65 | 9,900 | 8.08 | 6.90 | - |
06/11/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 11,200 | 7.87 | 7.08 | - |
05/11/68
|
5.80 | 5.65 unread messages | 0.00 | 5.80 | 5.65 | 23,800 | 7.87 | 7.08 | - |
04/11/68
|
5.80 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 13,700 | 7.87 | 7.08 | - |
03/11/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 65,000 | 7.94 | 7.02 | - |
31/10/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.75 | 2,500 | 8.01 | 6.96 | - |
30/10/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 10,300 | 8.08 | 6.90 | - |
29/10/68
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 18,800 | 8.01 | 6.96 | - |
28/10/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 8,500 | 7.94 | 7.02 | - |
27/10/68
|
5.80 | 5.65 unread messages | -0.15 | 5.80 | 5.60 | 33,900 | 7.87 | 7.08 | - |
24/10/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 900 | 8.08 | 6.90 | - |
22/10/68
|
5.75 | 5.80 unread messages | -0.10 | 5.80 | 5.75 | 3,800 | 8.08 | 6.90 | - |
21/10/68
|
5.80 | 5.90 unread messages | -0.15 | 5.95 | 5.80 | 51,900 | 8.22 | 6.78 | - |
20/10/68
|
5.85 | 6.05 unread messages | +0.30 | 6.10 | 5.65 | 22,100 | 8.43 | 6.61 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.01 | 6.96 | - |
16/10/68
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 400 | 8.01 | 6.96 | - |
15/10/68
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.80 | 24,600 | 8.08 | 6.90 | - |
14/10/68
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 50,500 | 8.01 | 6.96 | - |
10/10/68
|
5.70 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 4,400 | 8.08 | 6.90 | - |
09/10/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.75 | 5,700 | 8.01 | 6.96 | - |
08/10/68
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 38,700 | 8.01 | 6.96 | - |
07/10/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 11,600 | 8.08 | 6.90 | - |
06/10/68
|
5.75 | 5.85 unread messages | -0.05 | 6.00 | 5.70 | 11,700 | 8.15 | 6.84 | - |
03/10/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 31,500 | 8.22 | 6.78 | - |
02/10/68
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.90 | 75,700 | 8.29 | 6.72 | - |
01/10/68
|
5.75 | 5.80 unread messages | -0.20 | 6.00 | 5.60 | 50,700 | 8.08 | 6.90 | - |
30/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 27,100 | 8.36 | 6.67 | - |
29/09/68
|
6.10 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 81,900 | 8.36 | 6.67 | - |
26/09/68
|
6.05 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 99,500 | 8.36 | 6.67 | - |
25/09/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 11,300 | 8.22 | 6.78 | - |
24/09/68
|
6.10 | 5.90 unread messages | -0.20 | 6.10 | 5.90 | 91,800 | 8.22 | 6.78 | - |
23/09/68
|
5.75 | 6.10 unread messages | +0.35 | 6.10 | 5.75 | 562,600 | 8.50 | 6.56 | - |
22/09/68
|
5.75 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 4,900 | 8.01 | 6.96 | - |
19/09/68
|
5.65 | 5.65 unread messages | -0.10 | 5.80 | 5.65 | 31,700 | 7.87 | 7.08 | - |
18/09/68
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 5,700 | 8.01 | 6.96 | - |
17/09/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 21,700 | 7.94 | 7.02 | - |
16/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 3,800 | 7.94 | 7.02 | - |
15/09/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 39,100 | 8.08 | 6.90 | - |
12/09/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 35,600 | 7.94 | 7.02 | - |
11/09/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 10,400 | 7.94 | 7.02 | - |
10/09/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 55,600 | 7.94 | 7.02 | - |
09/09/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 25,300 | 7.94 | 7.02 | - |
08/09/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 50,400 | 7.94 | 7.02 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.87 | 7.08 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.87 | 7.08 | - |
03/09/68
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.65 | 17,200 | 7.87 | 7.08 | - |
02/09/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 2,800 | 7.94 | 7.02 | - |
01/09/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 50,500 | 7.94 | 7.02 | - |
29/08/68
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.70 | 40,600 | 7.94 | 7.02 | - |
28/08/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 19,400 | 7.87 | 7.08 | - |
27/08/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 8,500 | 7.87 | 7.08 | - |
26/08/68
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.60 | 1,000 | 7.80 | 7.14 | - |
22/08/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 20,100 | 7.87 | 7.08 | - |
21/08/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 28,100 | 7.87 | 7.08 | - |
20/08/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 609,200 | 7.80 | 7.14 | - |
19/08/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 127,900 | 7.80 | 7.14 | - |
18/08/68
|
5.85 | 5.65 unread messages | +0.15 | 5.85 | 5.60 | 108,400 | 7.87 | 7.08 | - |
15/08/68
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 120,900 | 7.66 | 7.27 | - |
14/08/68
|
5.50 | 5.55 unread messages | -0.25 | 5.75 | 5.45 | 1,040,600 | 7.40 | 7.21 | - |
13/08/68
|
5.60 | 5.80 unread messages | 0.00 | 5.90 | 5.55 | 194,800 | 7.73 | 6.90 | - |
08/08/68
|
5.60 | 5.80 unread messages | +0.05 | 5.80 | 5.55 | 25,000 | 7.73 | 6.90 | - |
07/08/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 105,900 | 7.67 | 6.96 | - |
06/08/68
|
5.80 | 5.70 unread messages | +0.05 | 5.80 | 5.60 | 20,200 | 7.60 | 7.02 | - |
05/08/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 1,500 | 7.53 | 7.08 | - |
04/08/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 20,000 | 7.53 | 7.08 | - |
01/08/68
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.65 | 74,800 | 7.53 | 7.08 | - |
31/07/68
|
5.70 | 5.60 unread messages | -0.15 | 5.70 | 5.60 | 46,000 | 7.47 | 7.14 | - |
30/07/68
|
5.75 | 5.75 unread messages | +0.10 | 5.75 | 5.75 | 10,000 | 7.67 | 6.96 | - |
29/07/68
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 18,800 | 7.53 | 7.08 | - |
25/07/68
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 9,000 | 7.47 | 7.14 | - |
24/07/68
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.55 | 10,000 | 7.40 | 7.21 | - |
23/07/68
|
5.70 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 57,400 | 7.47 | 7.14 | - |
22/07/68
|
5.60 | 5.55 unread messages | -0.10 | 5.60 | 5.25 | 94,600 | 7.40 | 7.21 | - |
21/07/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.60 | 11,700 | 7.53 | 7.08 | - |
18/07/68
|
5.60 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 11,800 | 7.67 | 6.96 | - |
17/07/68
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 5,500 | 7.47 | 7.14 | - |
16/07/68
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 25,800 | 7.60 | 7.02 | - |
15/07/68
|
5.60 | 5.70 unread messages | +0.15 | 5.70 | 5.60 | 34,000 | 7.60 | 7.02 | - |
14/07/68
|
5.55 | 5.55 unread messages | -0.15 | 5.55 | 5.55 | 100 | 7.40 | 7.21 | - |
11/07/68
|
5.65 | 5.70 unread messages | +0.10 | 5.70 | 5.50 | 41,700 | 7.60 | 7.02 | - |
09/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 700 | 7.47 | 7.14 | - |
08/07/68
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.60 | 9,500 | 7.47 | 7.14 | - |
07/07/68
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 500 | 7.60 | 7.02 | - |
04/07/68
|
5.60 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 146,500 | 7.67 | 6.96 | - |
03/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 12,600 | 7.47 | 7.14 | - |
02/07/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 85,900 | 7.47 | 7.14 | - |
01/07/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 42,500 | 7.47 | 7.14 | - |
30/06/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 28,100 | 7.40 | 7.21 | - |
27/06/68
|
5.75 | 5.60 unread messages | -0.05 | 5.75 | 5.60 | 69,700 | 7.47 | 7.14 | - |
26/06/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 4,000 | 7.53 | 7.08 | - |
25/06/68
|
5.65 | 5.70 unread messages | +0.05 | 5.80 | 5.60 | 31,900 | 7.60 | 7.02 | - |
24/06/68
|
5.70 | 5.65 unread messages | 0.00 | 5.80 | 5.65 | 33,500 | 7.53 | 7.08 | - |
23/06/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 3,100 | 7.53 | 7.08 | - |
20/06/68
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 20,600 | 7.47 | 7.14 | - |
19/06/68
|
5.60 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 23,300 | 7.60 | 7.02 | - |
18/06/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 21,400 | 7.53 | 7.08 | - |
17/06/68
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 3,400 | 7.53 | 7.08 | - |
16/06/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 22,300 | 7.53 | 7.08 | - |
13/06/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 30,000 | 7.47 | 7.14 | - |
12/06/68
|
5.70 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 17,300 | 7.47 | 7.14 | - |
11/06/68
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 5,400 | 7.47 | 7.14 | - |
10/06/68
|
5.60 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 1,300 | 7.60 | 7.02 | - |
09/06/68
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 23,200 | 7.60 | 7.02 | - |
06/06/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 10,500 | 7.47 | 7.14 | - |
05/06/68
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.65 | 15,500 | 7.53 | 7.08 | - |
04/06/68
|
5.65 | 5.70 unread messages | -0.10 | 5.70 | 5.65 | 23,400 | 7.60 | 7.02 | - |
30/05/68
|
5.60 | 5.80 unread messages | +0.15 | 5.80 | 5.55 | 48,600 | 7.73 | 6.90 | - |
29/05/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 1,600 | 7.53 | 7.08 | - |
28/05/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 1,100 | 7.53 | 7.08 | - |
27/05/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 131,900 | 7.47 | 7.14 | - |
26/05/68
|
5.60 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 7,000 | 7.53 | 7.08 | - |
23/05/68
|
5.75 | 5.70 unread messages | +0.05 | 5.80 | 5.70 | 2,700 | 7.60 | 7.02 | - |
22/05/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 40,500 | 7.53 | 7.08 | - |
21/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 13,200 | 7.53 | 7.08 | - |
20/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 10,400 | 7.53 | 7.08 | - |
19/05/68
|
5.60 | 5.65 unread messages | -0.10 | 5.65 | 5.60 | 14,400 | 7.53 | 7.08 | - |
16/05/68
|
5.55 | 5.75 unread messages | -0.10 | 5.75 | 5.50 | 28,600 | 7.67 | 6.96 | - |
14/05/68
|
5.70 | 5.85 unread messages | +0.10 | 5.85 | 5.70 | 6,600 | 7.80 | 6.84 | - |
13/05/68
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 72,600 | 7.36 | 6.96 | - |
09/05/68
|
5.70 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 82,600 | 7.49 | 6.84 | - |
09/05/68
|
5.70 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 82,600 | 7.49 | 6.84 | - |
08/05/68
|
5.85 | 5.85 unread messages | +0.25 | 5.85 | 5.60 | 490,700 | 7.49 | 6.84 | - |
07/05/68
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.55 | 39,200 | 7.17 | 7.14 | - |
06/05/68
|
5.60 | 5.50 unread messages | -0.15 | 5.60 | 5.50 | 31,200 | 7.04 | 7.27 | - |
02/05/68
|
5.65 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 20,600 | 7.23 | 7.08 | - |
30/04/68
|
5.55 | 5.70 unread messages | +0.05 | 5.70 | 5.55 | 35,700 | 7.30 | 7.02 | - |
29/04/68
|
5.90 | 5.65 unread messages | -0.10 | 5.90 | 5.65 | 52,200 | 7.23 | 7.08 | - |
28/04/68
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 119,200 | 7.36 | 6.96 | - |
25/04/68
|
5.60 | 5.70 unread messages | +0.15 | 5.70 | 5.60 | 26,900 | 7.30 | 7.02 | - |
24/04/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.55 | 1,900 | 7.11 | 7.21 | - |
23/04/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 23,600 | 7.11 | 7.21 | - |
22/04/68
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 15,600 | 7.11 | 7.21 | - |
21/04/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 4,800 | 7.17 | 7.14 | - |
18/04/68
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 37,000 | 7.23 | 7.08 | - |
17/04/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 42,900 | 7.23 | 7.08 | - |
16/04/68
|
5.40 | 5.65 unread messages | +0.25 | 5.70 | 5.40 | 56,900 | 7.23 | 7.08 | - |
11/04/68
|
5.45 | 5.40 unread messages | -0.10 | 5.45 | 5.40 | 12,300 | 6.91 | 7.41 | - |
10/04/68
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 2,100 | 7.04 | 7.27 | - |
09/04/68
|
5.15 | 5.50 unread messages | +0.25 | 5.50 | 5.15 | 137,900 | 7.04 | 7.27 | - |
08/04/68
|
5.45 | 5.25 unread messages | -0.20 | 5.45 | 5.15 | 203,200 | 6.72 | 7.62 | - |
04/04/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 43,800 | 6.98 | 7.34 | - |
03/04/68
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 4,500 | 7.11 | 7.21 | - |
02/04/68
|
5.50 | 5.55 unread messages | -0.05 | 5.55 | 5.50 | 16,700 | 7.11 | 7.21 | - |
01/04/68
|
5.70 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 12,000 | 7.17 | 7.14 | - |
31/03/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 8,400 | 7.17 | 7.14 | - |
28/03/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 29,300 | 7.17 | 7.14 | - |
27/03/68
|
5.55 | 5.55 unread messages | -0.15 | 5.65 | 5.45 | 58,000 | 7.11 | 7.21 | - |
26/03/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 5,900 | 7.30 | 7.02 | - |
25/03/68
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 10,600 | 7.36 | 6.96 | - |
24/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 5,600 | 7.30 | 7.02 | - |
21/03/68
|
5.70 | 5.70 unread messages | +0.15 | 5.80 | 5.70 | 22,300 | 7.30 | 7.02 | - |
20/03/68
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 2,400 | 7.11 | 7.21 | - |
19/03/68
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 1,700 | 7.11 | 7.21 | - |
18/03/68
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 251,700 | 7.17 | 7.14 | - |
17/03/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 8,800 | 7.04 | 7.27 | - |
14/03/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 57,200 | 7.04 | 7.27 | - |
13/03/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 29,700 | 6.98 | 7.34 | - |
12/03/68
|
5.65 | 5.55 unread messages | -0.35 | 5.65 | 5.55 | 104,600 | 7.11 | 7.21 | - |
11/03/68
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.70 | 102,000 | 7.55 | 6.78 | - |
10/03/68
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 37,200 | 7.62 | 6.72 | - |
07/03/68
|
5.95 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 54,900 | 7.62 | 6.72 | - |
06/03/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 145,300 | 7.68 | 6.67 | - |
05/03/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.90 | 220,400 | 7.75 | 6.61 | - |
04/03/68
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 369,000 | 7.62 | 6.72 | - |
03/03/68
|
5.95 | 5.95 unread messages | -0.10 | 6.00 | 5.90 | 110,700 | 7.62 | 6.72 | - |
28/02/68
|
5.85 | 6.05 unread messages | +0.05 | 6.05 | 5.85 | 419,400 | 7.75 | 6.61 | - |
27/02/68
|
6.05 | 6.00 unread messages | +0.05 | 6.05 | 5.75 | 886,100 | 7.68 | 3.50 | - |
26/02/68
|
5.40 | 5.95 unread messages | +0.50 | 5.95 | 5.35 | 525,300 | 8.88 | 3.53 | - |
25/02/68
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 13,700 | 8.14 | 3.85 | - |
24/02/68
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 20,600 | 8.14 | 3.85 | - |
21/02/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 5,200 | 8.06 | 3.89 | - |
20/02/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 48,400 | 8.21 | 3.82 | - |
19/02/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 3,000 | 8.14 | 3.85 | - |
18/02/68
|
5.45 | 5.45 unread messages | +0.10 | 5.45 | 5.45 | 700 | 8.14 | 3.85 | - |
17/02/68
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.25 | 146,300 | 7.99 | 3.93 | - |
14/02/68
|
5.40 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 24,600 | 8.14 | 3.85 | - |
13/02/68
|
5.55 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 29,000 | 8.21 | 3.82 | - |
11/02/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 18,600 | 8.14 | 3.85 | - |
10/02/68
|
5.45 | 5.45 unread messages | -0.15 | 5.80 | 5.45 | 36,100 | 8.14 | 3.85 | - |