ราคาหุ้นย้อนหลัง SKE
ตาราง ราคาหุ้นย้อนหลัง
0.66/0.27
52 Week ต่ำสุด/สูงสุด
27
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 846,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 729,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 497,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 346,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 1,735,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,193,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,845,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.41 | 0.41 unread messages | +0.01 | 0.44 | 0.40 | 9,443,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 573,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,604,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 3,093,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 952,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,646,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.37 | 0.39 unread messages | +0.02 | 0.42 | 0.37 | 7,203,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 889,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.40 | 0.36 | 4,366,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 868,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 323,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 307,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 1,640,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 364,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 595,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 212,700 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 334,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 527,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 482,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 1,678,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 139,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 627,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,086,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 977,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 414,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.34 | 645,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 319,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 223,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 173,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 680,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 280,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 276,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 187,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 350,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.38 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 653,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.37 | 0.37 unread messages | +0.01 | 0.40 | 0.33 | 3,915,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 1,011,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 597,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 506,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 178,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 345,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 274,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 532,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 500,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 1,317,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 477,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.39 | 0.39 unread messages | +0.01 | 0.42 | 0.38 | 6,106,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 865,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 2,084,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 627,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 607,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,746,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,132,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 2,935,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.33 | 0.39 unread messages | +0.06 | 0.40 | 0.33 | 12,898,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,025,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,351,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.31 | 0.32 unread messages | +0.01 | 0.36 | 0.30 | 5,101,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 679,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 935,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.31 | 0.32 unread messages | +0.01 | 0.38 | 0.30 | 6,953,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.30 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 379,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 508,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 168,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 124,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 445,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 239,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.31 | 0.30 unread messages | -0.03 | 0.32 | 0.27 | 1,662,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 591,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 672,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.36 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 624,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 259,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 1,200,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 61,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.34 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 433,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 247,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 809,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 809,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 809,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 325,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.41 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 290,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 708,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 301,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.43 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 901,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 110,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 400,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 16,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 138,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 100,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 67,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 262,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 436,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 1,027,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 167,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.45 | 0.44 unread messages | -0.02 | 0.45 | 0.44 | 239,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 139,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 364,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 360,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 103,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 1,004,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 459,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 261,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.43 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 385,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 362,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.42 | 1,917,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 204,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 815,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 1,061,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 1,521,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 661,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 522,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,435,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 248,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 233,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 1,144,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.51 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 784,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 278,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 164,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,818,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 234,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 278,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 357,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 576,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 1,654,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,288,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 598,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,058,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.55 | 0.51 unread messages | -0.02 | 0.55 | 0.51 | 1,135,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 4,141,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,004,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 2,058,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.55 | 0.50 | 6,271,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 957,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 1,179,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 789,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.51 | 5,770,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.49 | 3,075,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.48 | 0.51 unread messages | +0.05 | 0.51 | 0.46 | 2,396,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 769,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.46 | 3,641,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 4,010,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.48 | 0.50 unread messages | +0.01 | 0.52 | 0.48 | 3,972,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,182,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 1,893,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 2,621,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 2,736,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.55 | 0.54 unread messages | +0.01 | 0.56 | 0.52 | 3,740,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.57 | 0.53 unread messages | -0.04 | 0.59 | 0.53 | 9,510,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.65 | 0.57 unread messages | -0.05 | 0.66 | 0.54 | 69,471,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.48 | 0.62 unread messages | +0.15 | 0.62 | 0.47 | 44,630,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 488,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 224,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 31,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 178,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 411,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 115,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 117,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 317,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 321,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 469,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 3,559,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 118,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 100,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 67,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 182,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 320,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 390,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 328,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 375,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 400,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 84,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 425,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 588,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 851,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,255,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 622,400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 3,773,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 248,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 815,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 373,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 350,700 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 68,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,938,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 574,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 574,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 580,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 580,700 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 1,767,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 593,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 39,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 147,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 580,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 193,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 477,000 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.44 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 207,800 | -100.00 | 0.00 | 0.00 |