ราคาหุ้นย้อนหลัง SKE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 334,800 | -100.00 | 0.00 | - |
03/12/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 135,100 | -100.00 | 0.00 | - |
02/12/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 176,500 | -100.00 | 0.00 | - |
01/12/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 15,300 | -100.00 | 0.00 | - |
28/11/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.18 | 4,700 | -100.00 | 0.00 | - |
27/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 157,600 | -100.00 | 0.00 | - |
26/11/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 301,200 | -100.00 | 0.00 | - |
25/11/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 4,000 | -100.00 | 0.00 | - |
24/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 58,300 | -100.00 | 0.00 | - |
21/11/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 66,900 | -100.00 | 0.00 | - |
20/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 67,900 | -100.00 | 0.00 | - |
19/11/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 337,100 | -100.00 | 0.00 | - |
18/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 130,700 | -100.00 | 0.00 | - |
17/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 112,200 | -100.00 | 0.00 | - |
14/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 245,000 | -100.00 | 0.00 | - |
13/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 64,200 | -100.00 | 0.00 | - |
12/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 26,900 | -100.00 | 0.00 | - |
11/11/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 53,000 | -100.00 | 0.00 | - |
10/11/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 8,300 | -100.00 | 0.00 | - |
07/11/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 124,500 | -100.00 | 0.00 | - |
06/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 699,500 | -100.00 | 0.00 | - |
05/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 164,600 | -100.00 | 0.00 | - |
04/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 403,100 | -100.00 | 0.00 | - |
03/11/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 122,100 | -100.00 | 0.00 | - |
31/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 3,400 | -100.00 | 0.00 | - |
30/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 398,000 | -100.00 | 0.00 | - |
29/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 366,800 | -100.00 | 0.00 | - |
28/10/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 254,000 | -100.00 | 0.00 | - |
27/10/68
|
0.19 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 639,100 | -100.00 | 0.00 | - |
24/10/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 108,900 | -100.00 | 0.00 | - |
22/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 99,600 | -100.00 | 0.00 | - |
21/10/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 63,600 | -100.00 | 0.00 | - |
20/10/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 5,300 | -100.00 | 0.00 | - |
17/10/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 221,600 | -100.00 | 0.00 | - |
16/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 870,000 | -100.00 | 0.00 | - |
15/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 622,200 | -100.00 | 0.00 | - |
14/10/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 926,200 | -100.00 | 0.00 | - |
10/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 619,500 | -100.00 | 0.00 | - |
09/10/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 605,100 | -100.00 | 0.00 | - |
08/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 138,800 | -100.00 | 0.00 | - |
07/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 220,000 | -100.00 | 0.00 | - |
06/10/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 482,600 | -100.00 | 0.00 | - |
03/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 309,100 | -100.00 | 0.00 | - |
02/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 266,400 | -100.00 | 0.00 | - |
01/10/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 271,000 | -100.00 | 0.00 | - |
30/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 527,500 | -100.00 | 0.00 | - |
29/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,046,300 | -100.00 | 0.00 | - |
26/09/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 641,400 | -100.00 | 0.00 | - |
25/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 242,000 | -100.00 | 0.00 | - |
24/09/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 222,200 | -100.00 | 0.00 | - |
23/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,457,600 | -100.00 | 0.00 | - |
22/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 353,000 | -100.00 | 0.00 | - |
19/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 203,000 | -100.00 | 0.00 | - |
18/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,075,200 | -100.00 | 0.00 | - |
17/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,986,900 | -100.00 | 0.00 | - |
16/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,100,200 | -100.00 | 0.00 | - |
15/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 2,265,000 | -100.00 | 0.00 | - |
12/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 662,500 | -100.00 | 0.00 | - |
11/09/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,040,600 | -100.00 | 0.00 | - |
10/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,048,200 | -100.00 | 0.00 | - |
09/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 710,700 | -100.00 | 0.00 | - |
08/09/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 746,400 | -100.00 | 0.00 | - |
05/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 259,500 | -100.00 | 0.00 | - |
04/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 640,600 | -100.00 | 0.00 | - |
03/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 142,300 | -100.00 | 0.00 | - |
02/09/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,418,100 | -100.00 | 0.00 | - |
01/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,060,300 | -100.00 | 0.00 | - |
29/08/68
|
0.22 | 0.23 unread messages | +0.02 | 0.25 | 0.22 | 12,821,600 | -100.00 | 0.00 | - |
28/08/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 527,900 | -100.00 | 0.00 | - |
27/08/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 1,742,100 | -100.00 | 0.00 | - |
26/08/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 572,900 | -100.00 | 0.00 | - |
22/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.20 | 1,375,300 | -100.00 | 0.00 | - |
21/08/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 189,400 | -100.00 | 0.00 | - |
20/08/68
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 408,600 | -100.00 | 0.00 | - |
19/08/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 187,100 | -100.00 | 0.00 | - |
18/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 115,600 | -100.00 | 0.00 | - |
15/08/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 23,000 | -100.00 | 0.00 | - |
14/08/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 192,900 | -100.00 | 0.00 | - |
13/08/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 827,600 | -100.00 | 0.00 | - |
08/08/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 61,300 | -100.00 | 0.00 | - |
07/08/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 298,900 | -100.00 | 0.00 | - |
06/08/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 78,300 | -100.00 | 0.00 | - |
05/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 25,500 | -100.00 | 0.00 | - |
04/08/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 132,200 | -100.00 | 0.00 | - |
01/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 421,200 | -100.00 | 0.00 | - |
31/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 656,600 | -100.00 | 0.00 | - |
30/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 316,000 | -100.00 | 0.00 | - |
29/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 226,700 | -100.00 | 0.00 | - |
25/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 200,900 | -100.00 | 0.00 | - |
24/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 865,400 | -100.00 | 0.00 | - |
23/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 3,590,000 | -100.00 | 0.00 | - |
22/07/68
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 643,100 | -100.00 | 0.00 | - |
21/07/68
|
0.20 | 0.21 unread messages | 0.00 | 0.23 | 0.20 | 1,534,500 | -100.00 | 0.00 | - |
18/07/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 561,300 | -100.00 | 0.00 | - |
17/07/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 290,400 | -100.00 | 0.00 | - |
16/07/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 20,300 | -100.00 | 0.00 | - |
15/07/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 145,700 | -100.00 | 0.00 | - |
14/07/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 453,800 | -100.00 | 0.00 | - |
11/07/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 94,900 | -100.00 | 0.00 | - |
09/07/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 222,900 | -100.00 | 0.00 | - |
08/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 29,200 | -100.00 | 0.00 | - |
07/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 6,600 | -100.00 | 0.00 | - |
04/07/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 28,900 | -100.00 | 0.00 | - |
03/07/68
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 511,000 | -100.00 | 0.00 | - |
02/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 342,300 | -100.00 | 0.00 | - |
01/07/68
|
0.18 | 0.20 unread messages | +0.01 | 0.21 | 0.18 | 947,900 | -100.00 | 0.00 | - |
30/06/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 38,900 | -100.00 | 0.00 | - |
27/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 5,600 | -100.00 | 0.00 | - |
26/06/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 230,800 | -100.00 | 0.00 | - |
25/06/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 75,800 | -100.00 | 0.00 | - |
24/06/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 3,000 | -100.00 | 0.00 | - |
23/06/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 192,700 | -100.00 | 0.00 | - |
20/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 209,100 | -100.00 | 0.00 | - |
19/06/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 295,300 | -100.00 | 0.00 | - |
18/06/68
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.19 | 1,273,700 | -100.00 | 0.00 | - |
17/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 82,600 | -100.00 | 0.00 | - |
16/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 173,300 | -100.00 | 0.00 | - |
13/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 251,800 | -100.00 | 0.00 | - |
12/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 382,800 | -100.00 | 0.00 | - |
11/06/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 30,100 | -100.00 | 0.00 | - |
10/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 469,200 | -100.00 | 0.00 | - |
09/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 568,500 | -100.00 | 0.00 | - |
06/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 870,600 | -100.00 | 0.00 | - |
05/06/68
|
0.22 | 0.22 unread messages | +0.01 | 0.24 | 0.22 | 1,575,900 | -100.00 | 0.00 | - |
04/06/68
|
0.22 | 0.21 unread messages | -0.02 | 0.24 | 0.21 | 1,275,400 | -100.00 | 0.00 | - |
30/05/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,177,400 | -100.00 | 0.00 | - |
29/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 410,200 | -100.00 | 0.00 | - |
28/05/68
|
0.22 | 0.22 unread messages | +0.01 | 0.25 | 0.21 | 4,279,900 | -100.00 | 0.00 | - |
27/05/68
|
0.21 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,484,000 | -100.00 | 0.00 | - |
26/05/68
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 911,200 | -100.00 | 0.00 | - |
23/05/68
|
0.20 | 0.22 unread messages | +0.02 | 0.26 | 0.20 | 7,484,100 | -100.00 | 0.00 | - |
22/05/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 154,300 | -100.00 | 0.00 | - |
21/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 57,200 | -100.00 | 0.00 | - |
20/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 123,200 | -100.00 | 0.00 | - |
19/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 207,900 | -100.00 | 0.00 | - |
16/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 242,300 | -100.00 | 0.00 | - |
14/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 257,000 | -100.00 | 0.00 | - |
13/05/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 391,200 | -100.00 | 0.00 | - |
09/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 539,700 | -100.00 | 0.00 | - |
09/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 539,700 | -100.00 | 0.00 | - |
08/05/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 342,400 | -100.00 | 0.00 | - |
07/05/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 238,300 | -100.00 | 0.00 | - |
06/05/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 163,600 | -100.00 | 0.00 | - |
02/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 261,700 | -100.00 | 0.00 | - |
30/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 435,000 | -100.00 | 0.00 | - |
29/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 475,200 | -100.00 | 0.00 | - |
28/04/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 45,500 | -100.00 | 0.00 | - |
25/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 38,200 | -100.00 | 0.00 | - |
24/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 110,700 | -100.00 | 0.00 | - |
23/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 684,600 | -100.00 | 0.00 | - |
22/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 364,100 | -100.00 | 0.00 | - |
21/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 279,300 | -100.00 | 0.00 | - |
18/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 160,900 | -100.00 | 0.00 | - |
17/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 505,600 | -100.00 | 0.00 | - |
16/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 421,900 | -100.00 | 0.00 | - |
11/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,032,200 | -100.00 | 0.00 | - |
10/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 167,200 | -100.00 | 0.00 | - |
09/04/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 650,400 | -100.00 | 0.00 | - |
08/04/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.17 | 1,249,200 | -100.00 | 0.00 | - |
04/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 380,300 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 152,400 | -100.00 | 0.00 | - |
02/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 106,600 | -100.00 | 0.00 | - |
01/04/68
|
0.19 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 84,900 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 122,600 | -100.00 | 0.00 | - |
28/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 273,000 | -100.00 | 0.00 | - |
27/03/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 254,700 | -100.00 | 0.00 | - |
26/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 227,300 | -100.00 | 0.00 | - |
25/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 530,500 | -100.00 | 0.00 | - |
24/03/68
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 571,100 | -100.00 | 0.00 | - |
21/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 951,700 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 142,500 | -100.00 | 0.00 | - |
19/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 419,000 | -100.00 | 0.00 | - |
18/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 111,400 | -100.00 | 0.00 | - |
17/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 251,400 | -100.00 | 0.00 | - |
14/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 288,500 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 152,400 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 421,800 | -100.00 | 0.00 | - |
11/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 586,500 | -100.00 | 0.00 | - |
10/03/68
|
0.18 | 0.17 unread messages | -0.02 | 0.18 | 0.16 | 812,700 | -100.00 | 0.00 | - |
07/03/68
|
0.17 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 509,000 | -100.00 | 0.00 | - |
06/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 304,600 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.17 unread messages | -0.02 | 0.18 | 0.17 | 336,300 | -100.00 | 0.00 | - |
04/03/68
|
0.17 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 628,800 | -100.00 | 0.00 | - |
03/03/68
|
0.21 | 0.17 unread messages | -0.04 | 0.21 | 0.17 | 2,908,300 | -100.00 | 0.00 | - |
28/02/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,021,000 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 137,100 | -100.00 | 0.00 | - |
26/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 150,800 | -100.00 | 0.00 | - |
25/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 586,700 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 242,500 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 179,200 | -100.00 | 0.00 | - |
20/02/68
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 615,100 | -100.00 | 0.00 | - |
19/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 336,400 | -100.00 | 0.00 | - |
18/02/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 175,000 | -100.00 | 0.00 | - |
17/02/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 158,200 | -100.00 | 0.00 | - |
14/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 295,000 | -100.00 | 0.00 | - |
13/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 490,800 | -100.00 | 0.00 | - |
11/02/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 108,800 | -100.00 | 0.00 | - |
10/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 48,600 | -100.00 | 0.00 | - |