ราคาหุ้นย้อนหลัง SIRI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.36 | 1.37 unread messages | +0.01 | 1.38 | 1.35 | 62,979,800 | 5.59 | 10.87 | - |
29/01/69
|
1.38 | 1.36 unread messages | -0.02 | 1.39 | 1.35 | 118,140,000 | 5.55 | 10.95 | - |
28/01/69
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.36 | 141,956,800 | 5.63 | 10.79 | - |
27/01/69
|
1.37 | 1.39 unread messages | +0.02 | 1.40 | 1.37 | 33,704,400 | 5.67 | 10.72 | - |
26/01/69
|
1.39 | 1.37 unread messages | -0.02 | 1.40 | 1.36 | 48,145,500 | 5.59 | 10.87 | - |
23/01/69
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 53,027,300 | 5.67 | 10.72 | - |
22/01/69
|
1.42 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 80,942,300 | 5.67 | 10.72 | - |
21/01/69
|
1.38 | 1.42 unread messages | +0.05 | 1.42 | 1.38 | 97,220,100 | 5.80 | 10.49 | - |
20/01/69
|
1.36 | 1.37 unread messages | +0.02 | 1.40 | 1.36 | 135,152,800 | 5.59 | 10.87 | - |
19/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 30,335,300 | 5.51 | 11.03 | - |
16/01/69
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 48,888,800 | 5.51 | 11.03 | - |
15/01/69
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 25,503,500 | 5.43 | 11.20 | - |
14/01/69
|
1.31 | 1.33 unread messages | +0.03 | 1.33 | 1.30 | 46,662,300 | 5.43 | 11.20 | - |
13/01/69
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 111,519,600 | 5.31 | 11.46 | - |
12/01/69
|
1.35 | 1.32 unread messages | -0.03 | 1.36 | 1.32 | 71,278,200 | 5.39 | 11.28 | - |
09/01/69
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 13,416,600 | 5.51 | 11.03 | - |
08/01/69
|
1.37 | 1.35 unread messages | -0.02 | 1.38 | 1.35 | 34,872,000 | 5.51 | 11.03 | - |
07/01/69
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.35 | 19,726,400 | 5.59 | 10.87 | - |
06/01/69
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 52,269,500 | 5.55 | 10.95 | - |
05/01/69
|
1.36 | 1.37 unread messages | +0.03 | 1.38 | 1.35 | 67,742,900 | 5.59 | 10.87 | - |