ราคาหุ้นย้อนหลัง SIRI
ตาราง ราคาหุ้นย้อนหลัง
2.1/1.49
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.67 | 71,728,200 | 5.03 | 11.38 | 0.00 |
04/07/67
|
1.69 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 65,906,000 | 5.05 | 11.33 | 0.00 |
03/07/67
|
1.68 | 1.69 unread messages | +0.02 | 1.70 | 1.67 | 33,983,700 | 5.02 | 11.39 | 0.00 |
02/07/67
|
1.68 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 81,158,600 | 4.96 | 11.53 | 0.00 |
01/07/67
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 30,168,100 | 4.96 | 11.53 | 0.00 |
28/06/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 52,789,100 | 4.96 | 11.53 | 0.00 |
27/06/67
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 44,086,500 | 4.96 | 11.53 | 0.00 |
26/06/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 109,089,500 | 5.05 | 11.33 | 0.00 |
25/06/67
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.65 | 101,869,200 | 5.05 | 11.33 | 0.00 |
24/06/67
|
1.67 | 1.68 unread messages | +0.06 | 1.69 | 1.66 | 155,372,000 | 4.99 | 11.46 | 0.00 |
21/06/67
|
1.59 | 1.62 unread messages | +0.03 | 1.63 | 1.57 | 136,793,900 | 4.81 | 11.89 | 0.00 |
20/06/67
|
1.60 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 53,169,500 | 4.72 | 12.11 | 0.00 |
19/06/67
|
1.61 | 1.59 unread messages | -0.03 | 1.62 | 1.57 | 84,950,300 | 4.72 | 12.11 | 0.00 |
18/06/67
|
1.60 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 86,150,100 | 4.81 | 11.89 | 0.00 |
17/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 60,088,300 | 4.75 | 12.04 | 0.00 |
14/06/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 47,884,700 | 4.72 | 12.11 | 0.00 |
13/06/67
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.58 | 91,186,000 | 4.78 | 11.96 | 0.00 |
12/06/67
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 47,982,400 | 4.81 | 11.89 | 0.00 |
11/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 47,648,200 | 4.75 | 12.04 | 0.00 |
10/06/67
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 40,429,700 | 4.72 | 12.11 | 0.00 |
07/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 34,357,300 | 4.81 | 11.89 | 0.00 |
06/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 100,699,100 | 4.81 | 11.89 | 0.00 |
06/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 100,699,100 | 4.81 | 11.89 | 0.00 |
06/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 100,699,100 | 4.81 | 11.89 | 0.00 |
05/06/67
|
1.61 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 53,786,800 | 4.81 | 11.89 | 0.00 |
04/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 105,231,500 | 4.75 | 12.04 | 0.00 |
31/05/67
|
1.61 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 114,760,800 | 4.72 | 12.11 | 0.00 |
30/05/67
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 37,033,600 | 4.81 | 11.89 | 0.00 |
29/05/67
|
1.62 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 47,257,700 | 4.81 | 11.89 | 0.00 |
28/05/67
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 46,217,300 | 4.78 | 11.96 | 0.00 |
27/05/67
|
1.61 | 1.63 unread messages | +0.02 | 1.63 | 1.61 | 43,209,400 | 4.84 | 11.82 | 0.00 |
24/05/67
|
1.62 | 1.61 unread messages | -0.03 | 1.63 | 1.60 | 188,220,400 | 4.78 | 11.96 | 0.00 |
23/05/67
|
1.66 | 1.64 unread messages | -0.03 | 1.67 | 1.64 | 163,093,700 | 4.87 | 11.74 | 0.00 |
21/05/67
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 26,836,000 | 4.96 | 11.53 | 0.00 |
20/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 78,423,500 | 4.93 | 11.60 | 0.00 |
17/05/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 60,449,500 | 4.96 | 11.53 | 0.00 |
16/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 46,078,100 | 4.96 | 11.53 | 0.00 |
15/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 87,596,800 | 4.72 | 11.60 | 0.00 |
14/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 31,515,700 | 4.74 | 11.53 | 0.00 |
13/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 75,152,700 | 4.72 | 11.60 | 0.00 |
10/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 52,825,200 | 4.74 | 11.53 | 0.00 |
09/05/67
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 72,157,200 | 4.72 | 11.60 | 0.00 |
08/05/67
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 22,488,700 | 4.74 | 11.53 | 0.00 |
07/05/67
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.67 | 70,558,500 | 4.77 | 11.46 | 0.00 |
03/05/67
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 34,980,700 | 4.80 | 11.40 | 0.00 |
02/05/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 41,282,400 | 4.80 | 11.40 | 0.00 |
30/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.68 | 68,422,700 | 4.83 | 11.33 | 0.00 |
29/04/67
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 53,678,300 | 4.83 | 11.33 | 0.00 |
26/04/67
|
1.68 | 1.71 unread messages | +0.02 | 1.71 | 1.68 | 77,441,000 | 4.86 | 11.26 | 0.00 |
25/04/67
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 73,613,200 | 4.80 | 11.40 | 0.00 |
24/04/67
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 45,073,700 | 4.74 | 11.53 | 0.00 |
23/04/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 34,023,900 | 4.74 | 11.53 | 0.00 |
22/04/67
|
1.67 | 1.68 unread messages | +0.01 | 1.69 | 1.67 | 62,355,100 | 4.77 | 11.46 | 0.00 |
19/04/67
|
1.67 | 1.67 unread messages | -0.02 | 1.69 | 1.66 | 100,155,900 | 4.74 | 11.53 | 0.00 |
18/04/67
|
1.71 | 1.69 unread messages | -0.01 | 1.72 | 1.68 | 103,543,900 | 4.80 | 11.40 | 0.00 |
17/04/67
|
1.74 | 1.70 unread messages | -0.05 | 1.74 | 1.70 | 110,634,200 | 4.83 | 11.33 | 0.00 |
11/04/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 71,246,800 | 4.97 | 11.01 | 0.00 |
10/04/67
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 215,746,600 | 5.03 | 10.88 | 0.00 |
09/04/67
|
1.71 | 1.76 unread messages | +0.07 | 1.76 | 1.70 | 305,908,000 | 5.00 | 10.94 | 0.00 |
05/04/67
|
1.66 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 61,057,200 | 4.80 | 11.40 | 0.00 |
04/04/67
|
1.66 | 1.67 unread messages | +0.02 | 1.67 | 1.65 | 117,894,800 | 4.74 | 11.53 | 0.00 |
02/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 76,978,600 | 4.72 | 11.60 | 0.00 |
01/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.67 | 158,984,400 | 4.72 | 11.60 | 0.00 |
29/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 25,319,100 | 4.72 | 11.60 | 0.00 |
28/03/67
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.69 | 87,772,800 | 4.69 | 11.67 | 0.00 |
27/03/67
|
1.70 | 1.73 unread messages | +0.04 | 1.75 | 1.69 | 239,515,300 | 4.77 | 11.47 | 0.00 |
26/03/67
|
1.66 | 1.69 unread messages | +0.02 | 1.69 | 1.65 | 215,622,200 | 4.66 | 11.74 | 0.00 |
25/03/67
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 103,743,500 | 4.61 | 11.88 | 0.00 |
22/03/67
|
1.65 | 1.66 unread messages | +0.01 | 1.68 | 1.65 | 58,220,900 | 4.58 | 11.95 | 0.00 |
21/03/67
|
1.66 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 93,108,900 | 4.55 | 12.02 | 0.00 |
20/03/67
|
1.70 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 185,449,000 | 4.55 | 12.02 | 0.00 |
19/03/67
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 101,002,500 | 4.69 | 11.67 | 0.00 |
18/03/67
|
1.72 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 181,067,500 | 4.74 | 11.53 | 0.00 |
15/03/67
|
1.71 | 1.73 unread messages | -0.09 | 1.79 | 1.70 | 429,993,500 | 4.77 | 11.47 | 0.00 |
14/03/67
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.81 | 222,907,600 | 5.02 | 10.90 | 0.00 |
13/03/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 86,717,600 | 5.07 | 10.78 | 0.00 |
12/03/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 71,582,000 | 5.07 | 10.78 | 0.00 |
11/03/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.80 | 101,942,100 | 5.05 | 10.84 | 0.00 |
08/03/67
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 78,450,500 | 5.02 | 10.90 | 0.00 |
07/03/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.81 | 75,299,300 | 5.04 | 10.85 | 0.00 |
06/03/67
|
1.81 | 1.82 unread messages | +0.01 | 1.84 | 1.79 | 125,150,100 | 5.01 | 10.91 | 0.00 |
05/03/67
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.79 | 96,397,100 | 4.98 | 10.97 | 0.00 |
04/03/67
|
1.83 | 1.80 unread messages | -0.02 | 1.83 | 1.80 | 93,007,500 | 4.96 | 11.04 | 0.00 |
01/03/67
|
1.84 | 1.82 unread messages | -0.02 | 1.85 | 1.81 | 78,769,700 | 5.01 | 10.91 | 0.00 |
29/02/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.82 | 138,122,100 | 5.07 | 10.80 | 0.00 |
28/02/67
|
1.86 | 1.82 unread messages | -0.04 | 1.86 | 1.81 | 242,475,800 | 4.64 | 7.56 | 0.00 |
27/02/67
|
1.83 | 1.86 unread messages | +0.04 | 1.88 | 1.82 | 191,949,700 | 4.74 | 7.40 | 0.00 |
23/02/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.82 | 37,297,500 | 4.64 | 7.56 | 0.00 |
22/02/67
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 46,936,900 | 4.64 | 7.56 | 0.00 |
21/02/67
|
1.80 | 1.80 unread messages | +0.01 | 1.82 | 1.78 | 52,932,000 | 4.59 | 7.65 | 0.00 |
20/02/67
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.79 | 48,768,200 | 4.56 | 7.69 | 0.00 |
19/02/67
|
1.79 | 1.81 unread messages | +0.03 | 1.82 | 1.78 | 79,267,400 | 4.61 | 7.61 | 0.00 |
16/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.78 | 23,597,500 | 4.53 | 7.73 | 0.00 |
15/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 20,624,000 | 4.53 | 7.73 | 0.00 |
14/02/67
|
1.77 | 1.78 unread messages | 0.00 | 1.79 | 1.76 | 29,329,500 | 4.53 | 7.73 | 0.00 |
13/02/67
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 22,852,000 | 4.53 | 7.73 | 0.00 |
12/02/67
|
1.78 | 1.78 unread messages | +0.01 | 1.80 | 1.78 | 52,448,300 | 4.53 | 7.73 | 0.00 |
09/02/67
|
1.76 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 36,299,000 | 4.51 | 7.78 | 0.00 |
08/02/67
|
1.80 | 1.76 unread messages | -0.05 | 1.80 | 1.76 | 95,282,400 | 4.48 | 7.82 | 0.00 |
07/02/67
|
1.82 | 1.81 unread messages | -0.01 | 1.84 | 1.80 | 38,574,300 | 4.61 | 7.61 | 0.00 |
06/02/67
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 70,905,200 | 4.64 | 7.56 | 0.00 |
05/02/67
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.78 | 64,860,000 | 4.58 | 7.65 | 0.00 |
02/02/67
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 40,599,500 | 4.56 | 7.69 | 0.00 |
01/02/67
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 41,718,500 | 4.53 | 7.73 | 0.00 |
31/01/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 83,213,600 | 4.56 | 7.69 | 0.00 |
30/01/67
|
1.77 | 1.79 unread messages | +0.03 | 1.81 | 1.77 | 92,957,000 | 4.56 | 7.69 | 0.00 |
29/01/67
|
1.73 | 1.76 unread messages | +0.02 | 1.78 | 1.73 | 47,925,600 | 4.48 | 7.82 | 0.00 |
26/01/67
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 39,188,700 | 4.43 | 7.91 | 0.00 |
25/01/67
|
1.73 | 1.75 unread messages | -0.01 | 1.76 | 1.73 | 28,592,400 | 4.46 | 7.87 | 0.00 |
24/01/67
|
1.70 | 1.76 unread messages | +0.05 | 1.76 | 1.70 | 68,054,700 | 4.48 | 7.82 | 0.00 |
23/01/67
|
1.75 | 1.71 unread messages | -0.03 | 1.76 | 1.70 | 65,902,800 | 4.36 | 8.05 | 0.00 |
22/01/67
|
1.74 | 1.74 unread messages | 0.00 | 1.77 | 1.74 | 40,303,900 | 4.43 | 7.91 | 0.00 |
18/01/67
|
1.74 | 1.75 unread messages | +0.02 | 1.77 | 1.72 | 45,353,400 | 4.46 | 7.87 | 0.00 |
17/01/67
|
1.79 | 1.73 unread messages | -0.05 | 1.79 | 1.73 | 105,252,900 | 4.41 | 7.96 | 0.00 |
16/01/67
|
1.81 | 1.78 unread messages | -0.03 | 1.81 | 1.78 | 45,359,600 | 4.53 | 7.73 | 0.00 |
15/01/67
|
1.78 | 1.81 unread messages | +0.04 | 1.81 | 1.77 | 66,949,800 | 4.61 | 7.61 | 0.00 |
12/01/67
|
1.79 | 1.77 unread messages | -0.02 | 1.80 | 1.76 | 90,184,100 | 4.51 | 7.78 | 0.00 |
11/01/67
|
1.83 | 1.79 unread messages | -0.03 | 1.83 | 1.78 | 104,138,300 | 4.56 | 7.69 | 0.00 |
10/01/67
|
1.85 | 1.82 unread messages | -0.03 | 1.86 | 1.82 | 104,062,700 | 4.64 | 7.56 | 0.00 |
09/01/67
|
1.87 | 1.85 unread messages | -0.01 | 1.87 | 1.84 | 41,493,300 | 4.71 | 7.44 | 0.00 |
08/01/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.84 | 90,430,600 | 4.74 | 7.40 | 0.00 |
05/01/67
|
1.87 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 120,350,100 | 4.68 | 7.49 | 0.00 |
04/01/67
|
1.84 | 1.88 unread messages | +0.03 | 1.88 | 1.83 | 137,900,500 | 4.73 | 7.41 | 0.00 |
03/01/67
|
1.81 | 1.85 unread messages | +0.06 | 1.87 | 1.81 | 311,377,500 | 4.66 | 7.53 | 0.00 |
02/01/67
|
1.78 | 1.79 unread messages | +0.02 | 1.81 | 1.77 | 82,335,800 | 4.50 | 7.79 | 0.00 |
28/12/66
|
1.75 | 1.77 unread messages | +0.02 | 1.78 | 1.75 | 58,754,800 | 4.45 | 7.87 | 0.00 |
27/12/66
|
1.77 | 1.75 unread messages | -0.01 | 1.79 | 1.75 | 98,358,100 | 4.40 | 7.96 | 0.00 |
26/12/66
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 26,789,400 | 4.43 | 7.92 | 0.00 |
25/12/66
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 27,003,200 | 4.43 | 7.92 | 0.00 |
25/12/66
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 27,003,200 | 4.43 | 7.92 | 0.00 |
22/12/66
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 39,405,500 | 4.40 | 7.96 | 0.00 |
22/12/66
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 39,405,500 | 4.40 | 7.96 | 0.00 |
21/12/66
|
1.71 | 1.74 unread messages | +0.02 | 1.75 | 1.71 | 74,870,900 | 4.38 | 8.01 | 0.00 |
20/12/66
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 34,112,100 | 4.33 | 8.10 | 0.00 |
19/12/66
|
1.71 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 28,475,700 | 4.33 | 8.10 | 0.00 |
18/12/66
|
1.69 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 54,139,900 | 4.33 | 8.10 | 0.00 |
15/12/66
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 63,158,900 | 4.28 | 8.20 | 0.00 |
14/12/66
|
1.66 | 1.70 unread messages | +0.05 | 1.71 | 1.65 | 63,503,100 | 4.28 | 8.20 | 0.00 |
13/12/66
|
1.63 | 1.65 unread messages | +0.01 | 1.66 | 1.62 | 34,386,800 | 4.15 | 8.45 | 0.00 |
12/12/66
|
1.68 | 1.64 unread messages | -0.03 | 1.68 | 1.63 | 71,588,900 | 4.13 | 8.50 | 0.00 |
08/12/66
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.67 | 32,697,000 | 4.20 | 8.34 | 0.00 |
07/12/66
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 24,600,400 | 4.25 | 8.25 | 0.00 |
06/12/66
|
1.69 | 1.70 unread messages | +0.02 | 1.71 | 1.67 | 38,950,900 | 4.28 | 8.20 | 0.00 |
04/12/66
|
1.68 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 44,031,600 | 4.23 | 8.30 | 0.00 |
01/12/66
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.65 | 49,856,600 | 4.20 | 8.35 | 0.00 |
30/11/66
|
1.73 | 1.67 unread messages | -0.06 | 1.73 | 1.67 | 111,640,100 | 4.20 | 8.35 | 0.00 |
29/11/66
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.70 | 56,066,100 | 4.35 | 8.06 | 0.00 |
28/11/66
|
1.70 | 1.72 unread messages | +0.03 | 1.73 | 1.69 | 60,559,000 | 4.33 | 8.11 | 0.00 |
27/11/66
|
1.68 | 1.69 unread messages | +0.01 | 1.71 | 1.66 | 73,495,600 | 4.25 | 8.25 | 0.00 |
24/11/66
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.66 | 44,189,100 | 4.23 | 8.30 | 0.00 |
23/11/66
|
1.69 | 1.68 unread messages | -0.01 | 1.71 | 1.68 | 89,159,600 | 4.23 | 8.30 | 0.00 |
22/11/66
|
1.68 | 1.69 unread messages | +0.02 | 1.69 | 1.67 | 41,103,700 | 4.25 | 8.25 | 0.00 |
21/11/66
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 93,562,300 | 4.20 | 8.35 | 0.00 |
20/11/66
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.65 | 34,068,400 | 4.20 | 8.35 | 0.00 |
17/11/66
|
1.67 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 50,699,300 | 4.20 | 8.35 | 0.00 |
16/11/66
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 61,330,800 | 4.23 | 8.30 | 0.00 |
15/11/66
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 70,563,800 | 4.23 | 8.30 | 0.00 |
14/11/66
|
1.64 | 1.66 unread messages | +0.03 | 1.66 | 1.64 | 80,369,700 | 4.18 | 8.40 | 0.00 |
13/11/66
|
1.61 | 1.63 unread messages | +0.03 | 1.64 | 1.59 | 99,490,300 | 4.29 | 8.55 | 0.00 |
10/11/66
|
1.61 | 1.60 unread messages | -0.03 | 1.63 | 1.60 | 53,748,100 | 4.21 | 8.71 | 0.00 |
09/11/66
|
1.61 | 1.63 unread messages | +0.02 | 1.63 | 1.59 | 76,102,000 | 4.29 | 8.55 | 0.00 |
08/11/66
|
1.61 | 1.61 unread messages | 0.00 | 1.64 | 1.60 | 54,934,600 | 4.24 | 8.66 | 0.00 |
07/11/66
|
1.64 | 1.61 unread messages | -0.03 | 1.65 | 1.61 | 57,591,900 | 4.24 | 8.66 | 0.00 |
06/11/66
|
1.62 | 1.64 unread messages | +0.02 | 1.65 | 1.62 | 90,352,600 | 4.32 | 8.50 | 0.00 |
03/11/66
|
1.63 | 1.62 unread messages | +0.01 | 1.64 | 1.61 | 76,192,900 | 4.26 | 8.61 | 0.00 |
02/11/66
|
1.57 | 1.61 unread messages | +0.07 | 1.62 | 1.57 | 110,546,400 | 4.24 | 8.66 | 0.00 |
01/11/66
|
1.54 | 1.54 unread messages | +0.01 | 1.57 | 1.53 | 83,632,600 | 4.05 | 9.05 | 0.00 |
31/10/66
|
1.56 | 1.53 unread messages | -0.02 | 1.56 | 1.51 | 72,878,200 | 4.03 | 9.11 | 0.00 |
30/10/66
|
1.53 | 1.55 unread messages | -0.01 | 1.56 | 1.53 | 49,366,200 | 4.08 | 9.00 | 0.00 |
27/10/66
|
1.53 | 1.56 unread messages | +0.03 | 1.57 | 1.49 | 130,997,100 | 4.10 | 8.94 | 0.00 |
26/10/66
|
1.57 | 1.53 unread messages | -0.04 | 1.57 | 1.53 | 115,817,000 | 4.03 | 9.11 | 0.00 |
25/10/66
|
1.55 | 1.57 unread messages | +0.03 | 1.60 | 1.55 | 115,703,200 | 4.13 | 8.88 | 0.00 |
24/10/66
|
1.56 | 1.54 unread messages | -0.03 | 1.58 | 1.54 | 106,034,800 | 4.05 | 9.05 | 0.00 |
20/10/66
|
1.62 | 1.57 unread messages | -0.06 | 1.63 | 1.56 | 220,392,300 | 4.13 | 8.88 | 0.00 |
19/10/66
|
1.63 | 1.63 unread messages | -0.02 | 1.64 | 1.62 | 49,992,600 | 4.29 | 8.55 | 0.00 |
18/10/66
|
1.65 | 1.65 unread messages | -0.01 | 1.65 | 1.62 | 185,713,900 | 4.34 | 8.45 | 0.00 |
17/10/66
|
1.65 | 1.66 unread messages | +0.01 | 1.67 | 1.64 | 40,394,300 | 4.37 | 8.40 | 0.00 |
16/10/66
|
1.68 | 1.65 unread messages | -0.03 | 1.69 | 1.61 | 286,894,000 | 4.34 | 8.45 | 0.00 |
12/10/66
|
1.70 | 1.68 unread messages | -0.01 | 1.71 | 1.67 | 105,764,100 | 4.42 | 8.30 | 0.00 |
11/10/66
|
1.64 | 1.69 unread messages | +0.05 | 1.70 | 1.63 | 234,042,900 | 4.45 | 8.25 | 0.00 |
10/10/66
|
1.66 | 1.64 unread messages | -0.01 | 1.67 | 1.63 | 175,033,300 | 4.32 | 8.50 | 0.00 |
09/10/66
|
1.62 | 1.65 unread messages | +0.03 | 1.65 | 1.60 | 145,700,100 | 4.34 | 8.45 | 0.00 |
06/10/66
|
1.65 | 1.62 unread messages | -0.02 | 1.66 | 1.62 | 214,986,800 | 4.26 | 8.61 | 0.00 |
05/10/66
|
1.69 | 1.64 unread messages | -0.05 | 1.70 | 1.64 | 267,044,100 | 4.32 | 8.50 | 0.00 |
04/10/66
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.65 | 198,279,000 | 4.45 | 8.25 | 0.00 |
03/10/66
|
1.69 | 1.69 unread messages | -0.02 | 1.71 | 1.66 | 269,521,200 | 4.45 | 8.25 | 0.00 |
02/10/66
|
1.70 | 1.71 unread messages | +0.02 | 1.72 | 1.66 | 193,441,900 | 4.50 | 8.16 | 0.00 |
29/09/66
|
1.72 | 1.69 unread messages | -0.03 | 1.73 | 1.69 | 204,653,978 | 4.52 | 8.11 | 0.00 |
28/09/66
|
1.75 | 1.72 unread messages | -0.03 | 1.76 | 1.72 | 176,387,654 | 4.60 | 7.97 | 0.00 |
27/09/66
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 171,255,285 | 4.60 | 7.97 | 0.00 |
26/09/66
|
1.78 | 1.75 unread messages | -0.04 | 1.82 | 1.74 | 334,957,224 | 4.71 | 7.79 | 0.00 |
25/09/66
|
1.83 | 1.79 unread messages | -0.04 | 1.84 | 1.79 | 130,218,006 | 4.81 | 7.62 | 0.00 |
21/09/66
|
1.79 | 1.81 unread messages | +0.01 | 1.82 | 1.79 | 243,687,515 | 4.73 | 7.75 | 0.00 |
20/09/66
|
1.85 | 1.80 unread messages | -0.04 | 1.85 | 1.79 | 437,173,100 | 4.73 | 7.75 | 0.00 |
19/09/66
|
1.85 | 1.84 unread messages | -0.01 | 1.88 | 1.84 | 189,038,100 | 4.84 | 7.58 | 0.00 |
18/09/66
|
1.89 | 1.85 unread messages | -0.04 | 1.89 | 1.84 | 145,113,600 | 4.87 | 7.54 | 0.00 |
15/09/66
|
1.91 | 1.89 unread messages | -0.01 | 1.91 | 1.88 | 116,812,128 | 5.00 | 7.34 | 0.00 |
14/09/66
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 167,589,367 | 5.00 | 7.34 | 0.00 |
13/09/66
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 189,467,829 | 5.00 | 7.34 | 0.00 |
12/09/66
|
1.95 | 1.90 unread messages | -0.04 | 1.96 | 1.89 | 368,008,536 | 5.10 | 7.19 | 0.00 |
11/09/66
|
1.97 | 1.94 unread messages | -0.03 | 1.98 | 1.94 | 208,209,464 | 5.18 | 7.08 | 0.00 |