ราคาหุ้นย้อนหลัง SIRI
ตาราง ราคาหุ้นย้อนหลัง
1.94/1.51
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.80 | 1.83 unread messages | +0.03 | 1.83 | 1.78 | 62,442,400 | 5.96 | 10.48 | 0.00 |
20/11/67
|
1.84 | 1.80 unread messages | -0.04 | 1.84 | 1.80 | 59,925,200 | 5.86 | 10.65 | 0.00 |
19/11/67
|
1.77 | 1.84 unread messages | +0.08 | 1.84 | 1.76 | 135,889,200 | 5.99 | 10.42 | 0.00 |
18/11/67
|
1.73 | 1.76 unread messages | +0.04 | 1.76 | 1.72 | 50,764,700 | 5.73 | 10.89 | 0.00 |
15/11/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 65,139,800 | 5.60 | 11.15 | 0.00 |
14/11/67
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 51,612,200 | 5.60 | 11.15 | 0.00 |
13/11/67
|
1.75 | 1.73 unread messages | -0.02 | 1.76 | 1.71 | 68,542,300 | 5.38 | 11.08 | 0.00 |
12/11/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 48,114,000 | 5.44 | 10.95 | 0.00 |
11/11/67
|
1.80 | 1.77 unread messages | -0.03 | 1.81 | 1.76 | 41,518,200 | 5.51 | 10.83 | 0.00 |
08/11/67
|
1.81 | 1.80 unread messages | -0.02 | 1.82 | 1.79 | 45,339,700 | 5.60 | 10.65 | 0.00 |
07/11/67
|
1.83 | 1.82 unread messages | 0.00 | 1.84 | 1.81 | 17,860,600 | 5.66 | 10.53 | 0.00 |
06/11/67
|
1.87 | 1.82 unread messages | -0.04 | 1.87 | 1.80 | 68,036,800 | 5.66 | 10.53 | 0.00 |
05/11/67
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 31,025,100 | 5.78 | 10.31 | 0.00 |
04/11/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 29,301,000 | 5.72 | 10.42 | 0.00 |
01/11/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 61,314,800 | 5.75 | 10.37 | 0.00 |
31/10/67
|
1.78 | 1.83 unread messages | +0.06 | 1.83 | 1.78 | 96,609,800 | 5.69 | 10.48 | 0.00 |
30/10/67
|
1.77 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 39,381,400 | 5.50 | 10.83 | 0.00 |
29/10/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 38,856,300 | 5.57 | 10.71 | 0.00 |
28/10/67
|
1.76 | 1.79 unread messages | +0.04 | 1.80 | 1.76 | 48,075,800 | 5.57 | 10.71 | 0.00 |
25/10/67
|
1.75 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 89,598,000 | 5.44 | 10.96 | 0.00 |
24/10/67
|
1.81 | 1.77 unread messages | -0.04 | 1.82 | 1.77 | 134,489,500 | 5.50 | 10.83 | 0.00 |
22/10/67
|
1.84 | 1.81 unread messages | -0.03 | 1.85 | 1.80 | 88,355,000 | 5.63 | 10.60 | 0.00 |
21/10/67
|
1.85 | 1.84 unread messages | -0.02 | 1.89 | 1.84 | 104,703,600 | 5.72 | 10.42 | 0.00 |
18/10/67
|
1.89 | 1.86 unread messages | -0.03 | 1.89 | 1.85 | 125,176,700 | 5.78 | 10.31 | 0.00 |
17/10/67
|
1.93 | 1.89 unread messages | -0.03 | 1.93 | 1.87 | 100,995,000 | 5.88 | 10.15 | 0.00 |
16/10/67
|
1.82 | 1.92 unread messages | +0.10 | 1.92 | 1.82 | 213,735,800 | 5.97 | 9.99 | 0.00 |
15/10/67
|
1.87 | 1.82 unread messages | -0.05 | 1.88 | 1.82 | 100,082,400 | 5.66 | 10.54 | 0.00 |
11/10/67
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 46,314,400 | 5.82 | 10.26 | 0.00 |
10/10/67
|
1.88 | 1.85 unread messages | -0.03 | 1.89 | 1.85 | 67,541,700 | 5.75 | 10.37 | 0.00 |
09/10/67
|
1.88 | 1.88 unread messages | +0.01 | 1.89 | 1.85 | 72,928,000 | 5.85 | 10.20 | 0.00 |
08/10/67
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.84 | 62,328,100 | 5.82 | 10.26 | 0.00 |
07/10/67
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 57,301,100 | 5.82 | 10.26 | 0.00 |
04/10/67
|
1.85 | 1.85 unread messages | -0.01 | 1.86 | 1.81 | 129,465,800 | 5.75 | 10.37 | 0.00 |
03/10/67
|
1.89 | 1.86 unread messages | -0.02 | 1.89 | 1.86 | 86,902,200 | 5.77 | 10.33 | 0.00 |
02/10/67
|
1.91 | 1.88 unread messages | -0.03 | 1.91 | 1.88 | 74,984,200 | 5.84 | 10.22 | 0.00 |
01/10/67
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 58,453,400 | 5.93 | 10.06 | 0.00 |
30/09/67
|
1.91 | 1.91 unread messages | -0.01 | 1.93 | 1.88 | 147,864,900 | 5.93 | 10.06 | 0.00 |
27/09/67
|
1.92 | 1.92 unread messages | 0.00 | 1.94 | 1.90 | 108,744,700 | 5.96 | 10.01 | 0.00 |
26/09/67
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.89 | 197,908,800 | 5.96 | 10.01 | 0.00 |
25/09/67
|
1.87 | 1.93 unread messages | +0.07 | 1.94 | 1.86 | 297,376,400 | 5.99 | 9.95 | 0.00 |
24/09/67
|
1.84 | 1.86 unread messages | +0.02 | 1.88 | 1.83 | 98,661,400 | 5.77 | 10.33 | 0.00 |
23/09/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.81 | 90,165,800 | 5.71 | 10.44 | 0.00 |
20/09/67
|
1.88 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 78,614,700 | 5.74 | 10.39 | 0.00 |
19/09/67
|
1.87 | 1.87 unread messages | 0.00 | 1.89 | 1.85 | 129,790,400 | 5.80 | 10.27 | 0.00 |
18/09/67
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.86 | 53,178,300 | 5.80 | 10.27 | 0.00 |
17/09/67
|
1.88 | 1.86 unread messages | 0.00 | 1.89 | 1.86 | 110,907,200 | 5.77 | 10.33 | 0.00 |
16/09/67
|
1.85 | 1.86 unread messages | +0.02 | 1.87 | 1.84 | 95,775,800 | 5.77 | 10.33 | 0.00 |
13/09/67
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.83 | 114,675,400 | 5.71 | 10.44 | 0.00 |
12/09/67
|
1.81 | 1.84 unread messages | +0.03 | 1.84 | 1.81 | 57,609,700 | 5.71 | 10.44 | 0.00 |
11/09/67
|
1.84 | 1.81 unread messages | -0.02 | 1.84 | 1.79 | 161,078,100 | 5.62 | 10.61 | 0.00 |
10/09/67
|
1.86 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 141,422,000 | 5.68 | 10.50 | 0.00 |
09/09/67
|
1.78 | 1.85 unread messages | +0.07 | 1.85 | 1.78 | 238,105,600 | 5.74 | 10.39 | 0.00 |
06/09/67
|
1.75 | 1.78 unread messages | +0.04 | 1.79 | 1.74 | 152,728,200 | 5.52 | 10.79 | 0.00 |
05/09/67
|
1.73 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 81,478,500 | 5.40 | 11.04 | 0.00 |
04/09/67
|
1.70 | 1.73 unread messages | +0.01 | 1.73 | 1.70 | 44,627,000 | 5.37 | 11.11 | 0.00 |
03/09/67
|
1.68 | 1.72 unread messages | +0.04 | 1.72 | 1.68 | 50,459,500 | 5.34 | 11.17 | 0.00 |
02/09/67
|
1.71 | 1.68 unread messages | -0.03 | 1.71 | 1.68 | 35,623,500 | 5.21 | 11.44 | 0.00 |
30/08/67
|
1.70 | 1.71 unread messages | +0.02 | 1.72 | 1.70 | 90,023,400 | 5.31 | 11.24 | 0.00 |
29/08/67
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 62,165,400 | 5.24 | 11.37 | 0.00 |
28/08/67
|
1.69 | 1.70 unread messages | -0.05 | 1.71 | 1.68 | 113,195,700 | 5.28 | 11.30 | 0.00 |
27/08/67
|
1.76 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 195,371,300 | 5.43 | 10.98 | 0.00 |
26/08/67
|
1.78 | 1.75 unread messages | -0.03 | 1.78 | 1.73 | 193,091,300 | 5.43 | 10.98 | 0.00 |
23/08/67
|
1.74 | 1.78 unread messages | +0.05 | 1.78 | 1.73 | 185,346,400 | 5.52 | 10.80 | 0.00 |
22/08/67
|
1.75 | 1.73 unread messages | 0.00 | 1.76 | 1.72 | 182,815,200 | 5.37 | 11.11 | 0.00 |
21/08/67
|
1.68 | 1.73 unread messages | +0.10 | 1.73 | 1.66 | 271,197,000 | 5.37 | 11.11 | 0.00 |
20/08/67
|
1.61 | 1.63 unread messages | +0.03 | 1.63 | 1.61 | 83,652,000 | 5.06 | 11.79 | 0.00 |
19/08/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.57 | 94,752,500 | 4.97 | 12.01 | 0.00 |
16/08/67
|
1.56 | 1.60 unread messages | +0.06 | 1.61 | 1.55 | 120,843,000 | 4.97 | 12.01 | 0.00 |
15/08/67
|
1.56 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 160,699,000 | 4.78 | 12.48 | 0.00 |
14/08/67
|
1.61 | 1.54 unread messages | -0.05 | 1.65 | 1.51 | 360,273,300 | 4.59 | 12.48 | 0.00 |
13/08/67
|
1.57 | 1.59 unread messages | +0.03 | 1.59 | 1.56 | 69,600,400 | 4.73 | 12.09 | 0.00 |
09/08/67
|
1.62 | 1.56 unread messages | -0.06 | 1.63 | 1.56 | 91,495,900 | 4.65 | 12.32 | 0.00 |
08/08/67
|
1.58 | 1.62 unread messages | +0.05 | 1.62 | 1.57 | 47,247,000 | 4.82 | 11.86 | 0.00 |
07/08/67
|
1.58 | 1.57 unread messages | 0.00 | 1.59 | 1.54 | 72,292,100 | 4.68 | 12.24 | 0.00 |
06/08/67
|
1.59 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 58,057,200 | 4.68 | 12.24 | 0.00 |
05/08/67
|
1.62 | 1.58 unread messages | -0.05 | 1.62 | 1.57 | 95,836,700 | 4.70 | 12.18 | 0.00 |
02/08/67
|
1.65 | 1.63 unread messages | -0.02 | 1.67 | 1.63 | 75,853,400 | 4.85 | 11.80 | 0.00 |
01/08/67
|
1.68 | 1.65 unread messages | -0.03 | 1.69 | 1.63 | 102,059,300 | 4.91 | 11.66 | 0.00 |
31/07/67
|
1.71 | 1.68 unread messages | -0.02 | 1.72 | 1.67 | 65,167,800 | 5.00 | 11.45 | 0.00 |
30/07/67
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 45,287,600 | 5.06 | 11.32 | 0.00 |
26/07/67
|
1.69 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 24,423,800 | 5.06 | 11.32 | 0.00 |
25/07/67
|
1.69 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 14,321,600 | 5.03 | 11.38 | 0.00 |
24/07/67
|
1.71 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 39,700,500 | 5.06 | 11.32 | 0.00 |
23/07/67
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 41,454,100 | 5.09 | 11.25 | 0.00 |
19/07/67
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 31,379,800 | 5.12 | 11.19 | 0.00 |
18/07/67
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 55,662,000 | 5.18 | 11.06 | 0.00 |
17/07/67
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.72 | 46,549,000 | 5.12 | 11.19 | 0.00 |
16/07/67
|
1.71 | 1.73 unread messages | +0.02 | 1.75 | 1.71 | 54,867,600 | 5.15 | 11.12 | 0.00 |
15/07/67
|
1.73 | 1.71 unread messages | -0.03 | 1.73 | 1.69 | 79,653,700 | 5.09 | 11.25 | 0.00 |
12/07/67
|
1.72 | 1.74 unread messages | +0.02 | 1.75 | 1.70 | 98,156,000 | 5.18 | 11.06 | 0.00 |
11/07/67
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.69 | 98,741,900 | 5.12 | 11.19 | 0.00 |
10/07/67
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 30,703,600 | 5.06 | 11.32 | 0.00 |
09/07/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 21,522,000 | 5.03 | 11.38 | 0.00 |
08/07/67
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.67 | 42,235,300 | 5.06 | 11.32 | 0.00 |
05/07/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.67 | 71,728,200 | 5.03 | 11.38 | 0.00 |
04/07/67
|
1.69 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 65,906,000 | 5.05 | 11.33 | 0.00 |
03/07/67
|
1.68 | 1.69 unread messages | +0.02 | 1.70 | 1.67 | 33,983,700 | 5.02 | 11.39 | 0.00 |
02/07/67
|
1.68 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 81,158,600 | 4.96 | 11.53 | 0.00 |
01/07/67
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 30,168,100 | 4.96 | 11.53 | 0.00 |
28/06/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 52,789,100 | 4.96 | 11.53 | 0.00 |
27/06/67
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 44,086,500 | 4.96 | 11.53 | 0.00 |
26/06/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 109,089,500 | 5.05 | 11.33 | 0.00 |
25/06/67
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.65 | 101,869,200 | 5.05 | 11.33 | 0.00 |
24/06/67
|
1.67 | 1.68 unread messages | +0.06 | 1.69 | 1.66 | 155,372,000 | 4.99 | 11.46 | 0.00 |
21/06/67
|
1.59 | 1.62 unread messages | +0.03 | 1.63 | 1.57 | 136,793,900 | 4.81 | 11.89 | 0.00 |
20/06/67
|
1.60 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 53,169,500 | 4.72 | 12.11 | 0.00 |
19/06/67
|
1.61 | 1.59 unread messages | -0.03 | 1.62 | 1.57 | 84,950,300 | 4.72 | 12.11 | 0.00 |
18/06/67
|
1.60 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 86,150,100 | 4.81 | 11.89 | 0.00 |
17/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 60,088,300 | 4.75 | 12.04 | 0.00 |
14/06/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 47,884,700 | 4.72 | 12.11 | 0.00 |
13/06/67
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.58 | 91,186,000 | 4.78 | 11.96 | 0.00 |
12/06/67
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 47,982,400 | 4.81 | 11.89 | 0.00 |
11/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 47,648,200 | 4.75 | 12.04 | 0.00 |
10/06/67
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 40,429,700 | 4.72 | 12.11 | 0.00 |
07/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 34,357,300 | 4.81 | 11.89 | 0.00 |
06/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 100,699,100 | 4.81 | 11.89 | 0.00 |
06/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 100,699,100 | 4.81 | 11.89 | 0.00 |
06/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 100,699,100 | 4.81 | 11.89 | 0.00 |
05/06/67
|
1.61 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 53,786,800 | 4.81 | 11.89 | 0.00 |
04/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 105,231,500 | 4.75 | 12.04 | 0.00 |
31/05/67
|
1.61 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 114,760,800 | 4.72 | 12.11 | 0.00 |
30/05/67
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 37,033,600 | 4.81 | 11.89 | 0.00 |
29/05/67
|
1.62 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 47,257,700 | 4.81 | 11.89 | 0.00 |
28/05/67
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 46,217,300 | 4.78 | 11.96 | 0.00 |
27/05/67
|
1.61 | 1.63 unread messages | +0.02 | 1.63 | 1.61 | 43,209,400 | 4.84 | 11.82 | 0.00 |
24/05/67
|
1.62 | 1.61 unread messages | -0.03 | 1.63 | 1.60 | 188,220,400 | 4.78 | 11.96 | 0.00 |
23/05/67
|
1.66 | 1.64 unread messages | -0.03 | 1.67 | 1.64 | 163,093,700 | 4.87 | 11.74 | 0.00 |
21/05/67
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 26,836,000 | 4.96 | 11.53 | 0.00 |
20/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 78,423,500 | 4.93 | 11.60 | 0.00 |
17/05/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 60,449,500 | 4.96 | 11.53 | 0.00 |
16/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 46,078,100 | 4.96 | 11.53 | 0.00 |
15/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 87,596,800 | 4.72 | 11.60 | 0.00 |
14/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 31,515,700 | 4.74 | 11.53 | 0.00 |
13/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 75,152,700 | 4.72 | 11.60 | 0.00 |
10/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 52,825,200 | 4.74 | 11.53 | 0.00 |
09/05/67
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 72,157,200 | 4.72 | 11.60 | 0.00 |
08/05/67
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 22,488,700 | 4.74 | 11.53 | 0.00 |
07/05/67
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.67 | 70,558,500 | 4.77 | 11.46 | 0.00 |
03/05/67
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 34,980,700 | 4.80 | 11.40 | 0.00 |
02/05/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 41,282,400 | 4.80 | 11.40 | 0.00 |
30/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.68 | 68,422,700 | 4.83 | 11.33 | 0.00 |
29/04/67
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 53,678,300 | 4.83 | 11.33 | 0.00 |
26/04/67
|
1.68 | 1.71 unread messages | +0.02 | 1.71 | 1.68 | 77,441,000 | 4.86 | 11.26 | 0.00 |
25/04/67
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 73,613,200 | 4.80 | 11.40 | 0.00 |
24/04/67
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 45,073,700 | 4.74 | 11.53 | 0.00 |
23/04/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 34,023,900 | 4.74 | 11.53 | 0.00 |
22/04/67
|
1.67 | 1.68 unread messages | +0.01 | 1.69 | 1.67 | 62,355,100 | 4.77 | 11.46 | 0.00 |
19/04/67
|
1.67 | 1.67 unread messages | -0.02 | 1.69 | 1.66 | 100,155,900 | 4.74 | 11.53 | 0.00 |
18/04/67
|
1.71 | 1.69 unread messages | -0.01 | 1.72 | 1.68 | 103,543,900 | 4.80 | 11.40 | 0.00 |
17/04/67
|
1.74 | 1.70 unread messages | -0.05 | 1.74 | 1.70 | 110,634,200 | 4.83 | 11.33 | 0.00 |
11/04/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 71,246,800 | 4.97 | 11.01 | 0.00 |
10/04/67
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 215,746,600 | 5.03 | 10.88 | 0.00 |
09/04/67
|
1.71 | 1.76 unread messages | +0.07 | 1.76 | 1.70 | 305,908,000 | 5.00 | 10.94 | 0.00 |
05/04/67
|
1.66 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 61,057,200 | 4.80 | 11.40 | 0.00 |
04/04/67
|
1.66 | 1.67 unread messages | +0.02 | 1.67 | 1.65 | 117,894,800 | 4.74 | 11.53 | 0.00 |
02/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 76,978,600 | 4.72 | 11.60 | 0.00 |
01/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.67 | 158,984,400 | 4.72 | 11.60 | 0.00 |
29/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 25,319,100 | 4.72 | 11.60 | 0.00 |
28/03/67
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.69 | 87,772,800 | 4.69 | 11.67 | 0.00 |
27/03/67
|
1.70 | 1.73 unread messages | +0.04 | 1.75 | 1.69 | 239,515,300 | 4.77 | 11.47 | 0.00 |
26/03/67
|
1.66 | 1.69 unread messages | +0.02 | 1.69 | 1.65 | 215,622,200 | 4.66 | 11.74 | 0.00 |
25/03/67
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 103,743,500 | 4.61 | 11.88 | 0.00 |
22/03/67
|
1.65 | 1.66 unread messages | +0.01 | 1.68 | 1.65 | 58,220,900 | 4.58 | 11.95 | 0.00 |
21/03/67
|
1.66 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 93,108,900 | 4.55 | 12.02 | 0.00 |
20/03/67
|
1.70 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 185,449,000 | 4.55 | 12.02 | 0.00 |
19/03/67
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 101,002,500 | 4.69 | 11.67 | 0.00 |
18/03/67
|
1.72 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 181,067,500 | 4.74 | 11.53 | 0.00 |
15/03/67
|
1.71 | 1.73 unread messages | -0.09 | 1.79 | 1.70 | 429,993,500 | 4.77 | 11.47 | 0.00 |
14/03/67
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.81 | 222,907,600 | 5.02 | 10.90 | 0.00 |
13/03/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 86,717,600 | 5.07 | 10.78 | 0.00 |
12/03/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 71,582,000 | 5.07 | 10.78 | 0.00 |
11/03/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.80 | 101,942,100 | 5.05 | 10.84 | 0.00 |
08/03/67
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 78,450,500 | 5.02 | 10.90 | 0.00 |
07/03/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.81 | 75,299,300 | 5.04 | 10.85 | 0.00 |
06/03/67
|
1.81 | 1.82 unread messages | +0.01 | 1.84 | 1.79 | 125,150,100 | 5.01 | 10.91 | 0.00 |
05/03/67
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.79 | 96,397,100 | 4.98 | 10.97 | 0.00 |
04/03/67
|
1.83 | 1.80 unread messages | -0.02 | 1.83 | 1.80 | 93,007,500 | 4.96 | 11.04 | 0.00 |
01/03/67
|
1.84 | 1.82 unread messages | -0.02 | 1.85 | 1.81 | 78,769,700 | 5.01 | 10.91 | 0.00 |
29/02/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.82 | 138,122,100 | 5.07 | 10.80 | 0.00 |
28/02/67
|
1.86 | 1.82 unread messages | -0.04 | 1.86 | 1.81 | 242,475,800 | 4.64 | 7.56 | 0.00 |
27/02/67
|
1.83 | 1.86 unread messages | +0.04 | 1.88 | 1.82 | 191,949,700 | 4.74 | 7.40 | 0.00 |
23/02/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.82 | 37,297,500 | 4.64 | 7.56 | 0.00 |
22/02/67
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 46,936,900 | 4.64 | 7.56 | 0.00 |
21/02/67
|
1.80 | 1.80 unread messages | +0.01 | 1.82 | 1.78 | 52,932,000 | 4.59 | 7.65 | 0.00 |
20/02/67
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.79 | 48,768,200 | 4.56 | 7.69 | 0.00 |
19/02/67
|
1.79 | 1.81 unread messages | +0.03 | 1.82 | 1.78 | 79,267,400 | 4.61 | 7.61 | 0.00 |
16/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.78 | 23,597,500 | 4.53 | 7.73 | 0.00 |
15/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 20,624,000 | 4.53 | 7.73 | 0.00 |
14/02/67
|
1.77 | 1.78 unread messages | 0.00 | 1.79 | 1.76 | 29,329,500 | 4.53 | 7.73 | 0.00 |
13/02/67
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 22,852,000 | 4.53 | 7.73 | 0.00 |
12/02/67
|
1.78 | 1.78 unread messages | +0.01 | 1.80 | 1.78 | 52,448,300 | 4.53 | 7.73 | 0.00 |
09/02/67
|
1.76 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 36,299,000 | 4.51 | 7.78 | 0.00 |
08/02/67
|
1.80 | 1.76 unread messages | -0.05 | 1.80 | 1.76 | 95,282,400 | 4.48 | 7.82 | 0.00 |
07/02/67
|
1.82 | 1.81 unread messages | -0.01 | 1.84 | 1.80 | 38,574,300 | 4.61 | 7.61 | 0.00 |
06/02/67
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 70,905,200 | 4.64 | 7.56 | 0.00 |
05/02/67
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.78 | 64,860,000 | 4.58 | 7.65 | 0.00 |
02/02/67
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 40,599,500 | 4.56 | 7.69 | 0.00 |
01/02/67
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 41,718,500 | 4.53 | 7.73 | 0.00 |
31/01/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 83,213,600 | 4.56 | 7.69 | 0.00 |
30/01/67
|
1.77 | 1.79 unread messages | +0.03 | 1.81 | 1.77 | 92,957,000 | 4.56 | 7.69 | 0.00 |
29/01/67
|
1.73 | 1.76 unread messages | +0.02 | 1.78 | 1.73 | 47,925,600 | 4.48 | 7.82 | 0.00 |