บริษัท แสนสิริ จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
1.47
+0.01 (+0.68%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.29
/
สูงสุด
1.60
1.29
1.60
ราคาปัจจุบัน 1.47 ·
อยู่ที่ 58% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SIRI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 1.46 | 1.47 | +0.01 | +0.68% | 1.47 | 1.44 | 42,428,500 | 5.93 | 8.77 | — |
| 17 ก.ย. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.46 | 1.45 | 9,152,700 | 5.89 | 8.83 | — |
| 16 ก.ย. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.46 | 1.44 | 38,731,100 | 5.85 | 8.89 | — |
| 15 ก.ย. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.46 | 1.44 | 16,474,900 | 5.89 | 8.83 | — |
| 14 ก.ย. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.46 | 1.44 | 27,199,000 | 5.85 | 8.89 | — |
| 11 ก.ย. 69 | 1.48 | 1.46 | -0.01 | -0.68% | 1.48 | 1.45 | 42,740,400 | 5.89 | 8.83 | — |
| 10 ก.ย. 69 | 1.47 | 1.47 | -0.01 | -0.68% | 1.48 | 1.47 | 14,878,200 | 5.93 | 8.77 | — |
| 09 ก.ย. 69 | 1.46 | 1.48 | +0.02 | +1.37% | 1.48 | 1.46 | 22,616,300 | 5.97 | 8.71 | — |
| 08 ก.ย. 69 | 1.47 | 1.46 | 0.00 | 0.00% | 1.47 | 1.45 | 23,776,700 | 5.89 | 8.83 | — |
| 07 ก.ย. 69 | 1.46 | 1.46 | 0.00 | 0.00% | 1.47 | 1.45 | 45,706,100 | 5.89 | 8.83 | — |
| 04 ก.ย. 69 | 1.45 | 1.46 | +0.02 | +1.39% | 1.46 | 1.44 | 30,620,700 | 5.89 | 8.83 | — |
| 03 ก.ย. 69 | 1.44 | 1.44 | 0.00 | 0.00% | 1.45 | 1.43 | 22,646,100 | 5.81 | 8.95 | — |
| 02 ก.ย. 69 | 1.45 | 1.44 | -0.01 | -0.69% | 1.46 | 1.43 | 33,758,100 | 5.81 | 8.95 | — |
| 01 ก.ย. 69 | 1.45 | 1.45 | -0.01 | -0.68% | 1.46 | 1.45 | 25,684,500 | 5.85 | 8.89 | — |
| 31 ส.ค. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.48 | 1.45 | 57,662,200 | 5.89 | 8.83 | — |
| 28 ส.ค. 69 | 1.48 | 1.47 | -0.01 | -0.68% | 1.49 | 1.47 | 21,097,200 | 5.93 | 8.77 | — |
| 27 ส.ค. 69 | 1.47 | 1.48 | -0.04 | -2.63% | 1.49 | 1.46 | 55,651,600 | 5.97 | 8.71 | — |
| 26 ส.ค. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.53 | 1.51 | 51,095,000 | 6.14 | 8.48 | — |
| 25 ส.ค. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.53 | 1.51 | 32,997,800 | 6.14 | 8.48 | — |
| 24 ส.ค. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.53 | 1.51 | 38,203,100 | 6.14 | 8.48 | — |
| 21 ส.ค. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.54 | 1.52 | 54,459,200 | 6.18 | 8.43 | — |
| 20 ส.ค. 69 | 1.53 | 1.53 | +0.01 | +0.66% | 1.54 | 1.52 | 39,786,100 | 6.18 | 8.43 | — |
| 19 ส.ค. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.53 | 1.51 | 33,291,900 | 6.14 | 8.48 | — |
| 18 ส.ค. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.54 | 1.52 | 28,100,100 | 6.18 | 8.43 | — |
| 17 ส.ค. 69 | 1.51 | 1.53 | +0.02 | +1.32% | 1.53 | 1.51 | 39,416,400 | 6.18 | 8.43 | — |
| 14 ส.ค. 69 | 1.53 | 1.51 | -0.02 | -1.31% | 1.53 | 1.50 | 52,321,000 | 6.10 | 8.54 | — |
| 13 ส.ค. 69 | 1.51 | 1.53 | +0.03 | +2.00% | 1.54 | 1.50 | 58,929,900 | 5.89 | 8.43 | — |
| 11 ส.ค. 69 | 1.52 | 1.50 | -0.02 | -1.32% | 1.53 | 1.50 | 59,924,900 | 5.78 | 8.60 | — |
| 10 ส.ค. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.53 | 1.52 | 14,107,600 | 5.85 | 8.48 | — |
| 07 ส.ค. 69 | 1.54 | 1.53 | 0.00 | 0.00% | 1.54 | 1.52 | 18,581,100 | 5.89 | 8.43 | — |
| 06 ส.ค. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.54 | 1.52 | 30,518,500 | 5.89 | 8.43 | — |
| 05 ส.ค. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.54 | 1.52 | 38,728,400 | 5.89 | 8.43 | — |
| 04 ส.ค. 69 | 1.54 | 1.53 | -0.01 | -0.65% | 1.54 | 1.52 | 51,828,900 | 5.89 | 8.43 | — |
| 03 ส.ค. 69 | 1.52 | 1.54 | +0.03 | +1.99% | 1.55 | 1.51 | 96,238,500 | 5.93 | 8.37 | — |
| 31 ก.ค. 69 | 1.52 | 1.51 | -0.01 | -0.66% | 1.53 | 1.51 | 49,418,700 | 5.82 | 8.54 | — |
| 30 ก.ค. 69 | 1.50 | 1.52 | +0.01 | +0.66% | 1.52 | 1.49 | 61,710,000 | 5.85 | 8.48 | — |
| 27 ก.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.51 | 1.48 | 39,637,700 | 5.82 | 8.54 | — |
| 24 ก.ค. 69 | 1.48 | 1.50 | +0.01 | +0.67% | 1.50 | 1.47 | 42,762,700 | 5.78 | 8.60 | — |
| 23 ก.ค. 69 | 1.50 | 1.49 | -0.01 | -0.67% | 1.51 | 1.49 | 33,463,800 | 5.74 | 8.65 | — |
| 22 ก.ค. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.52 | 1.49 | 49,973,500 | 5.78 | 8.60 | — |
| 21 ก.ค. 69 | 1.51 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 74,027,000 | 5.82 | 8.54 | — |
| 20 ก.ค. 69 | 1.51 | 1.50 | 0.00 | 0.00% | 1.52 | 1.50 | 33,908,600 | 5.78 | 8.60 | — |
| 17 ก.ค. 69 | 1.52 | 1.50 | -0.01 | -0.66% | 1.52 | 1.50 | 73,220,900 | 5.78 | 8.60 | — |
| 16 ก.ค. 69 | 1.47 | 1.51 | +0.04 | +2.72% | 1.52 | 1.47 | 129,905,000 | 5.82 | 8.54 | — |
| 15 ก.ค. 69 | 1.46 | 1.47 | +0.01 | +0.68% | 1.48 | 1.46 | 48,943,300 | 5.66 | 8.77 | — |
| 14 ก.ค. 69 | 1.46 | 1.46 | -0.01 | -0.68% | 1.47 | 1.45 | 33,878,300 | 5.62 | 8.83 | — |
| 13 ก.ค. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.47 | 1.46 | 29,340,400 | 5.66 | 8.77 | — |
| 10 ก.ค. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.47 | 1.45 | 19,456,800 | 5.66 | 8.77 | — |
| 09 ก.ค. 69 | 1.44 | 1.47 | +0.04 | +2.80% | 1.47 | 1.43 | 39,397,300 | 5.66 | 8.77 | — |
| 08 ก.ค. 69 | 1.46 | 1.43 | -0.03 | -2.05% | 1.46 | 1.43 | 34,188,200 | 5.51 | 9.02 | — |
| 07 ก.ค. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.47 | 1.44 | 53,710,200 | 5.62 | 8.83 | — |
| 06 ก.ค. 69 | 1.47 | 1.47 | +0.01 | +0.68% | 1.48 | 1.46 | 27,447,700 | 5.66 | 8.77 | — |
| 03 ก.ค. 69 | 1.48 | 1.46 | -0.01 | -0.68% | 1.48 | 1.46 | 54,795,900 | 5.62 | 8.83 | — |
| 02 ก.ค. 69 | 1.46 | 1.47 | +0.02 | +1.38% | 1.48 | 1.44 | 78,433,300 | 5.66 | 8.77 | — |
| 01 ก.ค. 69 | 1.46 | 1.45 | 0.00 | 0.00% | 1.46 | 1.44 | 39,600,800 | 5.59 | 8.89 | — |
| 30 มิ.ย. 69 | 1.45 | 1.45 | 0.00 | 0.00% | 1.46 | 1.44 | 56,785,400 | 5.59 | 8.89 | — |
| 29 มิ.ย. 69 | 1.42 | 1.45 | +0.03 | +2.11% | 1.46 | 1.42 | 84,719,800 | 5.59 | 8.89 | — |
| 26 มิ.ย. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.43 | 1.41 | 15,820,400 | 5.47 | 9.08 | — |
| 25 มิ.ย. 69 | 1.43 | 1.42 | -0.01 | -0.70% | 1.43 | 1.41 | 19,601,100 | 5.47 | 9.08 | — |
| 24 มิ.ย. 69 | 1.42 | 1.43 | +0.02 | +1.42% | 1.43 | 1.41 | 13,635,900 | 5.51 | 9.02 | — |
| 23 มิ.ย. 69 | 1.43 | 1.41 | -0.03 | -2.08% | 1.43 | 1.41 | 22,718,800 | 5.43 | 9.14 | — |
| 22 มิ.ย. 69 | 1.44 | 1.44 | 0.00 | 0.00% | 1.44 | 1.42 | 26,144,600 | 5.55 | 8.95 | — |
| 19 มิ.ย. 69 | 1.43 | 1.44 | +0.01 | +0.70% | 1.44 | 1.42 | 27,211,600 | 5.55 | 8.95 | — |
| 18 มิ.ย. 69 | 1.45 | 1.43 | -0.02 | -1.38% | 1.45 | 1.43 | 15,879,500 | 5.51 | 9.02 | — |
| 17 มิ.ย. 69 | 1.42 | 1.45 | +0.04 | +2.84% | 1.45 | 1.41 | 76,137,600 | 5.59 | 8.89 | — |
| 16 มิ.ย. 69 | 1.41 | 1.41 | -0.01 | -0.70% | 1.42 | 1.40 | 16,770,000 | 5.43 | 9.14 | — |
| 15 มิ.ย. 69 | 1.41 | 1.42 | +0.01 | +0.71% | 1.42 | 1.40 | 24,060,000 | 5.47 | 9.08 | — |
| 12 มิ.ย. 69 | 1.40 | 1.41 | +0.01 | +0.71% | 1.41 | 1.39 | 18,700,000 | 5.43 | 9.14 | — |
| 11 มิ.ย. 69 | 1.39 | 1.40 | +0.01 | +0.72% | 1.40 | 1.39 | 16,740,000 | 5.39 | 9.21 | — |
| 10 มิ.ย. 69 | 1.41 | 1.39 | -0.02 | -1.42% | 1.41 | 1.39 | 20,980,000 | 5.35 | 9.28 | — |
| 09 มิ.ย. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.39 | 17,220,000 | 5.43 | 9.14 | — |
| 08 มิ.ย. 69 | 1.40 | 1.41 | +0.01 | +0.71% | 1.41 | 1.39 | 36,770,000 | 5.43 | 9.14 | — |
| 05 มิ.ย. 69 | 1.41 | 1.40 | 0.00 | 0.00% | 1.42 | 1.40 | 26,630,000 | 5.39 | 9.21 | — |
| 04 มิ.ย. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.42 | 1.40 | 31,610,000 | 5.37 | 9.25 | — |
| 02 มิ.ย. 69 | 1.41 | 1.41 | -0.02 | -1.40% | 1.42 | 1.40 | 79,560,000 | 5.41 | 9.18 | — |
| 29 พ.ค. 69 | 1.42 | 1.43 | +0.01 | +0.70% | 1.43 | 1.42 | 11,670,000 | 5.49 | 9.05 | — |
| 28 พ.ค. 69 | 1.43 | 1.42 | -0.02 | -1.39% | 1.44 | 1.42 | 12,040,000 | 5.45 | 9.12 | — |
| 27 พ.ค. 69 | 1.44 | 1.44 | 0.00 | 0.00% | 1.44 | 1.42 | 26,800,000 | 5.52 | 8.99 | — |
| 26 พ.ค. 69 | 1.44 | 1.44 | +0.01 | +0.70% | 1.45 | 1.43 | 35,770,000 | 5.52 | 8.99 | — |
| 25 พ.ค. 69 | 1.43 | 1.43 | 0.00 | 0.00% | 1.44 | 1.43 | 17,980,000 | 5.49 | 9.05 | — |
| 22 พ.ค. 69 | 1.42 | 1.43 | +0.01 | +0.70% | 1.43 | 1.42 | 20,720,000 | 5.49 | 9.05 | — |
| 21 พ.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.43 | 1.41 | 24,280,000 | 5.45 | 9.12 | — |
| 20 พ.ค. 69 | 1.40 | 1.42 | +0.02 | +1.43% | 1.42 | 1.40 | 15,270,000 | 5.45 | 9.12 | — |
| 19 พ.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.42 | 1.40 | 25,700,000 | 5.37 | 9.25 | — |
| 18 พ.ค. 69 | 1.42 | 1.40 | -0.02 | -1.41% | 1.42 | 1.40 | 24,810,000 | 5.37 | 9.25 | — |
| 15 พ.ค. 69 | 1.44 | 1.42 | 0.00 | 0.00% | 1.44 | 1.40 | 35,850,000 | 5.45 | 9.12 | — |
| 14 พ.ค. 69 | 1.40 | 1.42 | +0.02 | +1.43% | 1.42 | 1.40 | 50,591,900 | 5.51 | 9.12 | — |
| 13 พ.ค. 69 | 1.42 | 1.40 | -0.01 | -0.71% | 1.42 | 1.40 | 27,411,500 | 5.43 | 9.25 | — |
| 12 พ.ค. 69 | 1.42 | 1.41 | 0.00 | 0.00% | 1.42 | 1.40 | 17,043,700 | 5.47 | 9.18 | — |
| 11 พ.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.42 | 1.40 | 18,469,700 | 5.47 | 9.18 | — |
| 08 พ.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.42 | 1.41 | 10,216,600 | 5.47 | 9.18 | — |
| 07 พ.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.43 | 1.39 | 49,049,700 | 5.47 | 9.18 | — |
| 06 พ.ค. 69 | 1.40 | 1.41 | +0.01 | +0.71% | 1.41 | 1.39 | 21,831,400 | 5.47 | 9.19 | — |
| 05 พ.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.41 | 1.39 | 35,032,300 | 5.43 | 9.25 | — |
| 30 เม.ย. 69 | 1.40 | 1.40 | +0.01 | +0.72% | 1.40 | 1.38 | 33,603,100 | 5.43 | 9.25 | — |
| 29 เม.ย. 69 | 1.40 | 1.39 | -0.01 | -0.71% | 1.41 | 1.39 | 33,763,100 | 5.39 | 9.32 | — |
| 28 เม.ย. 69 | 1.41 | 1.40 | +0.01 | +0.72% | 1.41 | 1.39 | 25,267,200 | 5.43 | 9.25 | — |
| 27 เม.ย. 69 | 1.41 | 1.39 | -0.02 | -1.42% | 1.41 | 1.39 | 26,271,400 | 5.39 | 9.32 | — |
| 24 เม.ย. 69 | 1.40 | 1.41 | +0.01 | +0.71% | 1.41 | 1.39 | 15,349,600 | 5.47 | 9.19 | — |
| 23 เม.ย. 69 | 1.42 | 1.40 | -0.01 | -0.71% | 1.42 | 1.39 | 28,124,800 | 5.43 | 9.25 | — |
| 22 เม.ย. 69 | 1.42 | 1.41 | -0.01 | -0.70% | 1.42 | 1.41 | 8,397,800 | 5.47 | 9.19 | — |
| 21 เม.ย. 69 | 1.41 | 1.42 | +0.01 | +0.71% | 1.43 | 1.40 | 17,928,000 | 5.51 | 9.12 | — |
| 20 เม.ย. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.39 | 18,115,400 | 5.47 | 9.19 | — |
| 17 เม.ย. 69 | 1.43 | 1.41 | -0.02 | -1.40% | 1.43 | 1.40 | 24,920,800 | 5.47 | 9.19 | — |
| 10 เม.ย. 69 | 1.40 | 1.42 | +0.02 | +1.43% | 1.42 | 1.39 | 37,167,000 | 5.51 | 9.12 | — |
| 09 เม.ย. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.38 | 37,632,900 | 5.43 | 9.25 | — |
| 08 เม.ย. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.42 | 1.39 | 65,795,500 | 5.43 | 9.25 | — |
| 07 เม.ย. 69 | 1.39 | 1.40 | 0.00 | 0.00% | 1.41 | 1.37 | 66,023,500 | 5.42 | 9.26 | — |
| 03 เม.ย. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.38 | 30,529,000 | 5.42 | 9.26 | — |
| 02 เม.ย. 69 | 1.39 | 1.40 | 0.00 | 0.00% | 1.41 | 1.38 | 35,753,500 | 5.42 | 9.26 | — |
| 01 เม.ย. 69 | 1.37 | 1.40 | +0.04 | +2.94% | 1.40 | 1.36 | 77,257,300 | 5.42 | 9.26 | — |
| 31 มี.ค. 69 | 1.35 | 1.36 | +0.02 | +1.49% | 1.36 | 1.33 | 34,849,000 | 5.27 | 9.53 | — |
| 30 มี.ค. 69 | 1.35 | 1.34 | -0.02 | -1.47% | 1.36 | 1.33 | 91,959,400 | 5.19 | 9.67 | — |
| 27 มี.ค. 69 | 1.37 | 1.36 | 0.00 | 0.00% | 1.38 | 1.36 | 29,673,000 | 5.27 | 9.53 | — |
| 26 มี.ค. 69 | 1.38 | 1.36 | -0.03 | -2.16% | 1.39 | 1.35 | 74,536,300 | 5.27 | 9.53 | — |
| 25 มี.ค. 69 | 1.38 | 1.39 | +0.02 | +1.46% | 1.39 | 1.37 | 37,721,200 | 5.39 | 9.33 | — |
| 24 มี.ค. 69 | 1.40 | 1.37 | +0.02 | +1.48% | 1.40 | 1.36 | 71,199,900 | 5.31 | 9.46 | — |
| 23 มี.ค. 69 | 1.39 | 1.35 | -0.08 | -5.59% | 1.40 | 1.35 | 105,278,400 | 5.23 | 9.60 | — |
| 20 มี.ค. 69 | 1.39 | 1.43 | +0.04 | +2.88% | 1.43 | 1.38 | 130,541,300 | 5.54 | 9.06 | — |
| 19 มี.ค. 69 | 1.44 | 1.39 | -0.05 | -3.47% | 1.44 | 1.39 | 113,407,200 | 5.39 | 9.33 | — |
| 18 มี.ค. 69 | 1.44 | 1.44 | 0.00 | 0.00% | 1.44 | 1.42 | 43,908,900 | 5.58 | 9.00 | — |
| 17 มี.ค. 69 | 1.44 | 1.44 | -0.07 | -4.64% | 1.45 | 1.42 | 76,932,600 | 5.58 | 9.00 | — |
| 16 มี.ค. 69 | 1.52 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 92,776,200 | 5.85 | 8.58 | — |
| 13 มี.ค. 69 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 1.49 | 89,076,800 | 5.85 | 8.58 | — |
| 12 มี.ค. 69 | 1.50 | 1.51 | +0.02 | +1.34% | 1.51 | 1.48 | 68,752,400 | 5.85 | 8.58 | — |
| 11 มี.ค. 69 | 1.52 | 1.49 | 0.00 | 0.00% | 1.52 | 1.49 | 54,936,800 | 5.77 | 8.70 | — |
| 10 มี.ค. 69 | 1.48 | 1.49 | +0.04 | +2.76% | 1.51 | 1.48 | 119,420,100 | 5.77 | 8.70 | — |
| 09 มี.ค. 69 | 1.45 | 1.45 | -0.05 | -3.33% | 1.48 | 1.42 | 132,400,700 | 5.62 | 8.94 | — |
| 06 มี.ค. 69 | 1.48 | 1.50 | +0.02 | +1.35% | 1.50 | 1.45 | 65,615,800 | 5.81 | 8.64 | — |
| 05 มี.ค. 69 | 1.48 | 1.48 | +0.05 | +3.50% | 1.49 | 1.46 | 92,720,900 | 5.72 | 8.78 | — |
| 04 มี.ค. 69 | 1.44 | 1.43 | -0.07 | -4.67% | 1.45 | 1.39 | 230,845,700 | 5.53 | 9.08 | — |
| 02 มี.ค. 69 | 1.50 | 1.50 | -0.06 | -3.85% | 1.55 | 1.50 | 162,935,600 | 5.80 | 8.66 | — |
| 27 ก.พ. 69 | 1.57 | 1.56 | -0.01 | -0.64% | 1.58 | 1.54 | 106,534,200 | 6.03 | 8.33 | — |
| 26 ก.พ. 69 | 1.58 | 1.57 | -0.01 | -0.63% | 1.60 | 1.57 | 61,394,900 | 6.41 | 9.48 | — |
| 25 ก.พ. 69 | 1.59 | 1.58 | 0.00 | 0.00% | 1.60 | 1.57 | 148,588,200 | 6.45 | 9.42 | — |
| 24 ก.พ. 69 | 1.56 | 1.58 | +0.02 | +1.28% | 1.58 | 1.55 | 77,740,900 | 6.45 | 9.42 | — |
| 23 ก.พ. 69 | 1.57 | 1.56 | -0.01 | -0.64% | 1.60 | 1.54 | 148,611,900 | 6.37 | 9.54 | — |
| 20 ก.พ. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.59 | 1.55 | 201,357,800 | 6.41 | 9.48 | — |
| 19 ก.พ. 69 | 1.53 | 1.57 | +0.05 | +3.29% | 1.58 | 1.53 | 216,189,500 | 6.41 | 9.48 | — |
| 18 ก.พ. 69 | 1.48 | 1.52 | +0.04 | +2.70% | 1.54 | 1.48 | 146,285,700 | 6.21 | 9.79 | — |
| 17 ก.พ. 69 | 1.47 | 1.48 | +0.02 | +1.37% | 1.49 | 1.44 | 94,925,800 | 6.04 | 10.06 | — |
| 16 ก.พ. 69 | 1.46 | 1.46 | 0.00 | 0.00% | 1.49 | 1.46 | 52,875,000 | 5.96 | 10.20 | — |
| 13 ก.พ. 69 | 1.46 | 1.46 | -0.01 | -0.68% | 1.47 | 1.44 | 69,952,600 | 5.96 | 10.20 | — |
| 12 ก.พ. 69 | 1.44 | 1.47 | +0.04 | +2.80% | 1.48 | 1.44 | 116,043,400 | 6.00 | 10.13 | — |
| 11 ก.พ. 69 | 1.43 | 1.43 | 0.00 | 0.00% | 1.45 | 1.43 | 82,010,200 | 5.84 | 10.41 | — |
| 10 ก.พ. 69 | 1.43 | 1.43 | +0.01 | +0.70% | 1.44 | 1.41 | 53,290,900 | 5.84 | 10.41 | — |
| 09 ก.พ. 69 | 1.40 | 1.42 | +0.04 | +2.90% | 1.43 | 1.39 | 152,263,400 | 5.80 | 10.48 | — |
| 06 ก.พ. 69 | 1.39 | 1.38 | -0.01 | -0.72% | 1.40 | 1.38 | 23,034,000 | 5.64 | 10.79 | — |
| 05 ก.พ. 69 | 1.38 | 1.39 | 0.00 | 0.00% | 1.40 | 1.38 | 26,841,200 | 5.68 | 10.71 | — |
| 04 ก.พ. 69 | 1.39 | 1.39 | 0.00 | 0.00% | 1.39 | 1.37 | 27,951,200 | 5.67 | 10.72 | — |
| 03 ก.พ. 69 | 1.37 | 1.39 | +0.02 | +1.46% | 1.39 | 1.37 | 35,330,700 | 5.67 | 10.72 | — |
| 02 ก.พ. 69 | 1.39 | 1.37 | 0.00 | 0.00% | 1.39 | 1.35 | 49,568,500 | 5.59 | 10.87 | — |
| 30 ม.ค. 69 | 1.36 | 1.37 | +0.01 | +0.74% | 1.38 | 1.35 | 62,979,800 | 5.59 | 10.87 | — |
| 29 ม.ค. 69 | 1.38 | 1.36 | -0.02 | -1.45% | 1.39 | 1.35 | 118,140,000 | 5.55 | 10.95 | — |
| 28 ม.ค. 69 | 1.39 | 1.38 | -0.01 | -0.72% | 1.40 | 1.36 | 141,956,800 | 5.63 | 10.79 | — |
| 27 ม.ค. 69 | 1.37 | 1.39 | +0.02 | +1.46% | 1.40 | 1.37 | 33,704,400 | 5.67 | 10.72 | — |
| 26 ม.ค. 69 | 1.39 | 1.37 | -0.02 | -1.44% | 1.40 | 1.36 | 48,145,500 | 5.59 | 10.87 | — |
| 23 ม.ค. 69 | 1.39 | 1.39 | 0.00 | 0.00% | 1.40 | 1.37 | 53,027,300 | 5.67 | 10.72 | — |
| 22 ม.ค. 69 | 1.42 | 1.39 | -0.03 | -2.11% | 1.43 | 1.39 | 80,942,300 | 5.67 | 10.72 | — |
| 21 ม.ค. 69 | 1.38 | 1.42 | +0.05 | +3.65% | 1.42 | 1.38 | 97,220,100 | 5.80 | 10.49 | — |
| 20 ม.ค. 69 | 1.36 | 1.37 | +0.02 | +1.48% | 1.40 | 1.36 | 135,152,800 | 5.59 | 10.87 | — |
| 19 ม.ค. 69 | 1.35 | 1.35 | 0.00 | 0.00% | 1.36 | 1.34 | 30,335,300 | 5.51 | 11.03 | — |
| 16 ม.ค. 69 | 1.33 | 1.35 | +0.02 | +1.50% | 1.36 | 1.33 | 48,888,800 | 5.51 | 11.03 | — |
| 15 ม.ค. 69 | 1.32 | 1.33 | 0.00 | 0.00% | 1.34 | 1.32 | 25,503,500 | 5.43 | 11.20 | — |
| 14 ม.ค. 69 | 1.31 | 1.33 | +0.03 | +2.31% | 1.33 | 1.30 | 46,662,300 | 5.43 | 11.20 | — |
| 13 ม.ค. 69 | 1.32 | 1.30 | -0.02 | -1.52% | 1.33 | 1.29 | 111,519,600 | 5.31 | 11.46 | — |
| 12 ม.ค. 69 | 1.35 | 1.32 | -0.03 | -2.22% | 1.36 | 1.32 | 71,278,200 | 5.39 | 11.28 | — |
| 09 ม.ค. 69 | 1.36 | 1.35 | 0.00 | 0.00% | 1.36 | 1.35 | 13,416,600 | 5.51 | 11.03 | — |
| 08 ม.ค. 69 | 1.37 | 1.35 | -0.02 | -1.46% | 1.38 | 1.35 | 34,872,000 | 5.51 | 11.03 | — |
| 07 ม.ค. 69 | 1.36 | 1.37 | +0.01 | +0.74% | 1.37 | 1.35 | 19,726,400 | 5.59 | 10.87 | — |
| 06 ม.ค. 69 | 1.37 | 1.36 | -0.01 | -0.73% | 1.37 | 1.35 | 52,269,500 | 5.55 | 10.95 | — |
| 05 ม.ค. 69 | 1.36 | 1.37 | +0.03 | +2.24% | 1.38 | 1.35 | 67,742,900 | 5.59 | 10.87 | — |
| 30 ธ.ค. 68 | 1.35 | 1.34 | 0.00 | 0.00% | 1.36 | 1.33 | 67,653,200 | 5.47 | 11.12 | — |
| 29 ธ.ค. 68 | 1.35 | 1.34 | -0.01 | -0.74% | 1.36 | 1.34 | 27,868,900 | 5.47 | 11.12 | — |
| 26 ธ.ค. 68 | 1.36 | 1.35 | -0.01 | -0.74% | 1.37 | 1.35 | 19,925,900 | 5.51 | 11.04 | — |
| 25 ธ.ค. 68 | 1.36 | 1.36 | +0.01 | +0.74% | 1.37 | 1.35 | 15,214,400 | 5.55 | 10.95 | — |
| 24 ธ.ค. 68 | 1.36 | 1.35 | -0.01 | -0.74% | 1.37 | 1.35 | 32,995,200 | 5.51 | 11.04 | — |
| 23 ธ.ค. 68 | 1.34 | 1.36 | +0.02 | +1.49% | 1.37 | 1.34 | 49,247,500 | 5.55 | 10.95 | — |
| 22 ธ.ค. 68 | 1.35 | 1.34 | 0.00 | 0.00% | 1.35 | 1.33 | 13,784,300 | 5.47 | 11.12 | — |
| 19 ธ.ค. 68 | 1.34 | 1.34 | -0.01 | -0.74% | 1.35 | 1.33 | 30,818,200 | 5.47 | 11.12 | — |
| 18 ธ.ค. 68 | 1.37 | 1.35 | -0.02 | -1.46% | 1.37 | 1.33 | 69,309,400 | 5.51 | 11.04 | — |
| 17 ธ.ค. 68 | 1.36 | 1.37 | +0.01 | +0.74% | 1.38 | 1.36 | 45,238,900 | 5.59 | 10.87 | — |
| 16 ธ.ค. 68 | 1.33 | 1.36 | +0.03 | +2.26% | 1.37 | 1.32 | 122,029,300 | 5.55 | 10.95 | — |
| 15 ธ.ค. 68 | 1.33 | 1.33 | +0.01 | +0.76% | 1.34 | 1.32 | 39,527,700 | 5.43 | 11.20 | — |
| 12 ธ.ค. 68 | 1.31 | 1.32 | 0.00 | 0.00% | 1.33 | 1.31 | 31,488,000 | 5.39 | 11.29 | — |
| 11 ธ.ค. 68 | 1.32 | 1.32 | +0.01 | +0.76% | 1.33 | 1.31 | 21,206,700 | 5.39 | 11.29 | — |
| 09 ธ.ค. 68 | 1.34 | 1.31 | -0.03 | -2.24% | 1.35 | 1.31 | 90,508,300 | 5.35 | 11.37 | — |
| 08 ธ.ค. 68 | 1.34 | 1.34 | -0.01 | -0.74% | 1.35 | 1.31 | 166,704,800 | 5.47 | 11.12 | — |
| 04 ธ.ค. 68 | 1.34 | 1.35 | +0.01 | +0.75% | 1.35 | 1.31 | 146,802,900 | 5.51 | 11.04 | — |
| 03 ธ.ค. 68 | 1.32 | 1.34 | +0.02 | +1.52% | 1.34 | 1.30 | 231,084,300 | 5.47 | 11.12 | — |
| 02 ธ.ค. 68 | 1.31 | 1.32 | +0.01 | +0.76% | 1.32 | 1.29 | 247,465,700 | 5.39 | 11.29 | — |
| 01 ธ.ค. 68 | 1.40 | 1.31 | -0.10 | -7.09% | 1.41 | 1.29 | 475,420,800 | 5.35 | 11.37 | — |
| 28 พ.ย. 68 | 1.38 | 1.41 | +0.04 | +2.92% | 1.41 | 1.38 | 39,872,900 | 5.75 | 10.57 | — |
| 27 พ.ย. 68 | 1.40 | 1.37 | -0.03 | -2.14% | 1.42 | 1.36 | 40,391,500 | 5.59 | 10.87 | — |
| 26 พ.ย. 68 | 1.42 | 1.40 | -0.01 | -0.71% | 1.42 | 1.39 | 57,736,300 | 5.71 | 10.64 | — |
| 25 พ.ย. 68 | 1.36 | 1.41 | +0.05 | +3.68% | 1.42 | 1.36 | 64,967,800 | 5.75 | 10.57 | — |
| 24 พ.ย. 68 | 1.32 | 1.36 | +0.04 | +3.03% | 1.38 | 1.32 | 88,040,000 | 5.55 | 10.95 | — |