ราคาหุ้นย้อนหลัง SIRI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.31 | 146,802,900 | 5.51 | 11.04 | - |
03/12/68
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 231,084,300 | 5.47 | 11.12 | - |
02/12/68
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 247,465,700 | 5.39 | 11.29 | - |
01/12/68
|
1.40 | 1.31 unread messages | -0.10 | 1.41 | 1.29 | 475,420,800 | 5.35 | 11.37 | - |
28/11/68
|
1.38 | 1.41 unread messages | +0.04 | 1.41 | 1.38 | 39,872,900 | 5.75 | 10.57 | - |
27/11/68
|
1.40 | 1.37 unread messages | -0.03 | 1.42 | 1.36 | 40,391,500 | 5.59 | 10.87 | - |
26/11/68
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 57,736,300 | 5.71 | 10.64 | - |
25/11/68
|
1.36 | 1.41 unread messages | +0.05 | 1.42 | 1.36 | 64,967,800 | 5.75 | 10.57 | - |
24/11/68
|
1.32 | 1.36 unread messages | +0.04 | 1.38 | 1.32 | 88,040,000 | 5.55 | 10.95 | - |
21/11/68
|
1.31 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 60,188,900 | 5.39 | 11.29 | - |
20/11/68
|
1.33 | 1.33 unread messages | +0.01 | 1.34 | 1.31 | 63,306,600 | 5.43 | 11.20 | - |
19/11/68
|
1.32 | 1.32 unread messages | -0.01 | 1.32 | 1.31 | 55,534,300 | 5.39 | 11.29 | - |
18/11/68
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 22,699,200 | 5.43 | 11.20 | - |
17/11/68
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.31 | 46,212,300 | 5.43 | 11.20 | - |
14/11/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 11,438,200 | 5.43 | 11.20 | - |
13/11/68
|
1.35 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 22,956,700 | 5.06 | 11.20 | - |
12/11/68
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 29,695,800 | 5.14 | 11.04 | - |
11/11/68
|
1.33 | 1.35 unread messages | +0.03 | 1.35 | 1.32 | 20,081,100 | 5.14 | 11.04 | - |
10/11/68
|
1.32 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 28,027,100 | 5.03 | 11.29 | - |
07/11/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 14,608,900 | 5.06 | 11.20 | - |
06/11/68
|
1.33 | 1.33 unread messages | +0.01 | 1.34 | 1.30 | 30,059,800 | 5.06 | 11.20 | - |
05/11/68
|
1.36 | 1.32 unread messages | -0.04 | 1.36 | 1.30 | 66,830,200 | 5.03 | 11.29 | - |
04/11/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 38,971,700 | 5.18 | 10.96 | - |
03/11/68
|
1.40 | 1.36 unread messages | -0.04 | 1.41 | 1.35 | 48,999,300 | 5.18 | 10.96 | - |
31/10/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 13,615,600 | 5.33 | 10.64 | - |
30/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 9,298,500 | 5.37 | 10.57 | - |
29/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 17,349,600 | 5.37 | 10.57 | - |
28/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 27,932,100 | 5.37 | 10.57 | - |
27/10/68
|
1.42 | 1.41 unread messages | 0.00 | 1.44 | 1.41 | 30,189,200 | 5.37 | 10.57 | - |
24/10/68
|
1.41 | 1.41 unread messages | -0.01 | 1.44 | 1.41 | 32,980,400 | 5.37 | 10.57 | - |
22/10/68
|
1.39 | 1.42 unread messages | +0.04 | 1.44 | 1.39 | 56,937,300 | 5.41 | 10.49 | - |
21/10/68
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 31,196,800 | 5.25 | 10.80 | - |
20/10/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 27,484,800 | 5.33 | 10.64 | - |
17/10/68
|
1.41 | 1.39 unread messages | -0.03 | 1.41 | 1.36 | 105,038,100 | 5.29 | 10.72 | - |
16/10/68
|
1.42 | 1.42 unread messages | +0.02 | 1.45 | 1.40 | 72,670,900 | 5.41 | 10.49 | - |
15/10/68
|
1.44 | 1.40 unread messages | -0.03 | 1.46 | 1.40 | 89,643,000 | 5.33 | 10.64 | - |
14/10/68
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.43 | 27,719,200 | 5.45 | 10.42 | - |
10/10/68
|
1.45 | 1.44 unread messages | -0.02 | 1.46 | 1.44 | 21,873,500 | 5.48 | 10.35 | - |
09/10/68
|
1.46 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 15,708,400 | 5.56 | 10.20 | - |
08/10/68
|
1.44 | 1.45 unread messages | +0.01 | 1.47 | 1.44 | 28,925,100 | 5.52 | 10.28 | - |
07/10/68
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 41,376,200 | 5.48 | 10.35 | - |
06/10/68
|
1.47 | 1.43 unread messages | -0.02 | 1.47 | 1.42 | 27,250,300 | 5.44 | 10.43 | - |
03/10/68
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.44 | 40,124,300 | 5.52 | 10.28 | - |
02/10/68
|
1.44 | 1.46 unread messages | +0.02 | 1.47 | 1.44 | 30,539,000 | 5.56 | 10.21 | - |
01/10/68
|
1.46 | 1.44 unread messages | -0.02 | 1.47 | 1.44 | 54,478,000 | 5.48 | 10.35 | - |
30/09/68
|
1.48 | 1.46 unread messages | -0.03 | 1.49 | 1.46 | 80,671,500 | 5.56 | 10.21 | - |
29/09/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 49,085,000 | 5.67 | 10.01 | - |
26/09/68
|
1.50 | 1.48 unread messages | -0.02 | 1.51 | 1.47 | 43,374,900 | 5.63 | 10.07 | - |
25/09/68
|
1.47 | 1.50 unread messages | +0.03 | 1.51 | 1.46 | 36,066,900 | 5.71 | 9.94 | - |
24/09/68
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.45 | 20,377,900 | 5.59 | 10.14 | - |
23/09/68
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 41,353,100 | 5.56 | 10.21 | - |
22/09/68
|
1.52 | 1.48 unread messages | -0.04 | 1.53 | 1.48 | 64,020,000 | 5.63 | 10.07 | - |
19/09/68
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.49 | 54,976,200 | 5.78 | 9.81 | - |
18/09/68
|
1.57 | 1.52 unread messages | -0.05 | 1.57 | 1.52 | 91,327,700 | 5.78 | 9.81 | - |
17/09/68
|
1.56 | 1.57 unread messages | +0.02 | 1.58 | 1.54 | 94,522,600 | 5.97 | 9.50 | - |
16/09/68
|
1.50 | 1.55 unread messages | +0.05 | 1.56 | 1.50 | 180,869,400 | 5.90 | 9.62 | - |
15/09/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 16,982,900 | 5.71 | 9.94 | - |
12/09/68
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.48 | 31,043,400 | 5.67 | 10.01 | - |
11/09/68
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 68,176,300 | 5.71 | 9.94 | - |
10/09/68
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 36,171,000 | 5.63 | 10.07 | - |
09/09/68
|
1.48 | 1.48 unread messages | +0.01 | 1.50 | 1.46 | 114,694,700 | 5.63 | 10.07 | - |
08/09/68
|
1.47 | 1.47 unread messages | -0.01 | 1.50 | 1.46 | 102,442,400 | 5.59 | 10.14 | - |
05/09/68
|
1.44 | 1.48 unread messages | +0.05 | 1.48 | 1.42 | 65,976,600 | 5.63 | 10.07 | - |
04/09/68
|
1.42 | 1.43 unread messages | +0.02 | 1.49 | 1.41 | 143,447,500 | 5.44 | 10.43 | - |
03/09/68
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.41 | 121,685,500 | 5.36 | 10.58 | - |
02/09/68
|
1.48 | 1.45 unread messages | -0.02 | 1.50 | 1.44 | 109,031,400 | 5.51 | 10.29 | - |
01/09/68
|
1.43 | 1.47 unread messages | +0.03 | 1.48 | 1.42 | 58,249,500 | 5.59 | 10.15 | - |
29/08/68
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.43 | 25,507,100 | 5.48 | 10.36 | - |
28/08/68
|
1.43 | 1.45 unread messages | -0.06 | 1.45 | 1.43 | 48,871,400 | 5.51 | 10.29 | - |
27/08/68
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 49,818,000 | 5.74 | 9.88 | - |
26/08/68
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 63,599,500 | 5.74 | 9.88 | - |
22/08/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 36,073,400 | 5.70 | 9.95 | - |
21/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 33,381,300 | 5.74 | 9.88 | - |
20/08/68
|
1.48 | 1.51 unread messages | +0.03 | 1.51 | 1.47 | 55,669,900 | 5.74 | 9.88 | - |
19/08/68
|
1.50 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 49,732,800 | 5.63 | 10.08 | - |
18/08/68
|
1.54 | 1.50 unread messages | -0.04 | 1.54 | 1.49 | 41,495,600 | 5.70 | 9.95 | - |
15/08/68
|
1.54 | 1.54 unread messages | +0.01 | 1.55 | 1.51 | 43,468,800 | 5.86 | 9.69 | - |
14/08/68
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.51 | 47,234,700 | 5.61 | 9.75 | - |
13/08/68
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.49 | 36,656,500 | 5.61 | 9.75 | - |
08/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 15,380,200 | 5.53 | 9.88 | - |
07/08/68
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.49 | 35,565,700 | 5.53 | 9.88 | - |
06/08/68
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.49 | 41,933,800 | 5.57 | 9.81 | - |
05/08/68
|
1.46 | 1.51 unread messages | +0.05 | 1.52 | 1.44 | 145,967,400 | 5.53 | 9.89 | - |
04/08/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.44 | 46,445,000 | 5.35 | 10.23 | - |
01/08/68
|
1.50 | 1.48 unread messages | 0.00 | 1.52 | 1.47 | 43,533,800 | 5.42 | 10.09 | - |
31/07/68
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.47 | 43,669,700 | 5.42 | 10.09 | - |
30/07/68
|
1.45 | 1.50 unread messages | +0.06 | 1.51 | 1.45 | 85,125,600 | 5.49 | 9.95 | - |
29/07/68
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.42 | 39,384,300 | 5.27 | 10.37 | - |
25/07/68
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.42 | 15,944,900 | 5.27 | 10.37 | - |
24/07/68
|
1.47 | 1.43 unread messages | -0.03 | 1.48 | 1.43 | 40,366,700 | 5.24 | 10.44 | - |
23/07/68
|
1.44 | 1.46 unread messages | +0.03 | 1.47 | 1.43 | 21,131,100 | 5.35 | 10.23 | - |
22/07/68
|
1.46 | 1.43 unread messages | -0.02 | 1.48 | 1.43 | 36,867,300 | 5.24 | 10.44 | - |
21/07/68
|
1.47 | 1.45 unread messages | -0.01 | 1.48 | 1.44 | 25,158,200 | 5.31 | 10.30 | - |
18/07/68
|
1.47 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 21,681,000 | 5.35 | 10.23 | - |
17/07/68
|
1.43 | 1.47 unread messages | +0.04 | 1.47 | 1.41 | 48,011,800 | 5.38 | 10.16 | - |
16/07/68
|
1.46 | 1.43 unread messages | -0.01 | 1.46 | 1.41 | 54,812,800 | 5.24 | 10.44 | - |
15/07/68
|
1.36 | 1.44 unread messages | +0.08 | 1.45 | 1.36 | 102,916,100 | 5.27 | 10.37 | - |
14/07/68
|
1.33 | 1.36 unread messages | +0.04 | 1.36 | 1.33 | 30,494,700 | 4.98 | 10.98 | - |
11/07/68
|
1.32 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 14,642,600 | 4.83 | 11.31 | - |
09/07/68
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 16,315,500 | 4.80 | 11.40 | - |
08/07/68
|
1.31 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 9,333,400 | 4.83 | 11.31 | - |
07/07/68
|
1.35 | 1.32 unread messages | -0.04 | 1.35 | 1.31 | 20,858,400 | 4.83 | 11.31 | - |
04/07/68
|
1.32 | 1.36 unread messages | +0.05 | 1.38 | 1.32 | 52,498,600 | 4.98 | 10.98 | - |
03/07/68
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 23,207,800 | 4.80 | 11.40 | - |
02/07/68
|
1.27 | 1.34 unread messages | +0.06 | 1.34 | 1.26 | 60,207,300 | 4.91 | 11.14 | - |
01/07/68
|
1.26 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 36,799,600 | 4.69 | 11.67 | - |
30/06/68
|
1.23 | 1.28 unread messages | +0.06 | 1.28 | 1.21 | 36,907,900 | 4.69 | 11.67 | - |
27/06/68
|
1.26 | 1.22 unread messages | -0.04 | 1.27 | 1.22 | 35,845,600 | 4.47 | 12.24 | - |
26/06/68
|
1.26 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 40,141,900 | 4.61 | 11.85 | - |
25/06/68
|
1.20 | 1.28 unread messages | +0.09 | 1.28 | 1.19 | 125,499,900 | 4.69 | 11.67 | - |
24/06/68
|
1.16 | 1.19 unread messages | +0.04 | 1.19 | 1.13 | 66,355,400 | 4.36 | 12.55 | - |
23/06/68
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.11 | 92,028,919 | 4.21 | 12.98 | - |
20/06/68
|
1.19 | 1.17 unread messages | -0.02 | 1.21 | 1.17 | 116,184,900 | 4.28 | 12.76 | - |
19/06/68
|
1.21 | 1.19 unread messages | -0.03 | 1.21 | 1.17 | 78,101,800 | 4.36 | 12.55 | - |
18/06/68
|
1.25 | 1.22 unread messages | -0.03 | 1.26 | 1.22 | 30,815,800 | 4.47 | 12.24 | - |
17/06/68
|
1.20 | 1.25 unread messages | +0.07 | 1.25 | 1.19 | 61,561,600 | 4.58 | 11.95 | - |
16/06/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.16 | 50,160,400 | 4.32 | 12.65 | - |
13/06/68
|
1.19 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 48,385,400 | 4.39 | 12.44 | - |
12/06/68
|
1.24 | 1.20 unread messages | -0.04 | 1.25 | 1.18 | 136,505,700 | 4.39 | 12.44 | - |
11/06/68
|
1.30 | 1.24 unread messages | -0.04 | 1.30 | 1.24 | 61,196,300 | 4.54 | 12.04 | - |
10/06/68
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 52,787,400 | 4.69 | 11.67 | - |
09/06/68
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.27 | 32,377,100 | 4.65 | 11.76 | - |
06/06/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 22,715,400 | 4.72 | 11.58 | - |
05/06/68
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 34,505,700 | 4.76 | 11.49 | - |
04/06/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 22,973,800 | 4.83 | 11.31 | - |
30/05/68
|
1.32 | 1.34 unread messages | +0.01 | 1.34 | 1.31 | 38,738,400 | 4.91 | 11.14 | - |
29/05/68
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 21,510,600 | 4.87 | 11.23 | - |
28/05/68
|
1.33 | 1.34 unread messages | +0.02 | 1.35 | 1.33 | 32,232,700 | 4.91 | 11.14 | - |
27/05/68
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 28,756,800 | 4.83 | 11.31 | - |
26/05/68
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.30 | 10,451,800 | 4.80 | 11.40 | - |
23/05/68
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 12,749,200 | 4.87 | 11.23 | - |
22/05/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 19,126,700 | 4.83 | 11.31 | - |
21/05/68
|
1.35 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 31,236,600 | 4.87 | 11.23 | - |
20/05/68
|
1.34 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 30,800,100 | 4.94 | 11.06 | - |
19/05/68
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 9,266,900 | 4.87 | 11.23 | - |
16/05/68
|
1.34 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 37,834,400 | 4.91 | 11.14 | - |
14/05/68
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 19,556,800 | 4.57 | 10.82 | - |
13/05/68
|
1.37 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 43,540,100 | 4.57 | 10.82 | - |
09/05/68
|
1.34 | 1.37 unread messages | +0.03 | 1.37 | 1.33 | 23,128,600 | 4.54 | 10.90 | - |
09/05/68
|
1.34 | 1.37 unread messages | +0.03 | 1.37 | 1.33 | 23,128,600 | 4.54 | 10.90 | - |
08/05/68
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 29,912,800 | 4.44 | 11.15 | - |
07/05/68
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 79,324,200 | 4.47 | 11.06 | - |
06/05/68
|
1.39 | 1.33 unread messages | -0.06 | 1.39 | 1.33 | 88,072,400 | 4.40 | 11.23 | - |
02/05/68
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 19,531,300 | 4.60 | 10.74 | - |
30/04/68
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 39,944,400 | 4.60 | 10.74 | - |
29/04/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 13,162,700 | 4.64 | 10.67 | - |
28/04/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 17,233,500 | 4.67 | 10.59 | - |
25/04/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 51,378,600 | 4.64 | 10.67 | - |
24/04/68
|
1.45 | 1.41 unread messages | -0.04 | 1.46 | 1.40 | 61,729,900 | 4.67 | 10.59 | - |
23/04/68
|
1.47 | 1.45 unread messages | -0.01 | 1.50 | 1.45 | 42,232,400 | 4.80 | 10.30 | - |
22/04/68
|
1.45 | 1.46 unread messages | +0.01 | 1.48 | 1.44 | 36,135,800 | 4.83 | 10.23 | - |
21/04/68
|
1.46 | 1.45 unread messages | 0.00 | 1.48 | 1.44 | 21,480,300 | 4.80 | 10.30 | - |
18/04/68
|
1.45 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 13,141,900 | 4.80 | 10.30 | - |
17/04/68
|
1.48 | 1.45 unread messages | -0.02 | 1.48 | 1.43 | 25,564,900 | 4.80 | 10.30 | - |
16/04/68
|
1.42 | 1.47 unread messages | +0.05 | 1.47 | 1.39 | 25,402,700 | 4.87 | 10.16 | - |
11/04/68
|
1.45 | 1.42 unread messages | -0.03 | 1.45 | 1.40 | 15,276,100 | 4.70 | 10.52 | - |
10/04/68
|
1.44 | 1.45 unread messages | +0.06 | 1.45 | 1.39 | 68,328,500 | 4.80 | 10.30 | - |
09/04/68
|
1.32 | 1.39 unread messages | +0.05 | 1.40 | 1.32 | 38,255,800 | 4.60 | 10.74 | - |
08/04/68
|
1.30 | 1.34 unread messages | -0.07 | 1.36 | 1.28 | 80,876,700 | 4.44 | 11.15 | - |
04/04/68
|
1.45 | 1.41 unread messages | -0.05 | 1.45 | 1.41 | 61,145,700 | 4.67 | 10.59 | - |
03/04/68
|
1.45 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 34,692,600 | 4.83 | 10.23 | - |
02/04/68
|
1.43 | 1.46 unread messages | +0.03 | 1.48 | 1.43 | 45,978,000 | 4.83 | 10.23 | - |
01/04/68
|
1.42 | 1.43 unread messages | +0.01 | 1.46 | 1.42 | 92,680,800 | 4.73 | 10.45 | - |
31/03/68
|
1.40 | 1.42 unread messages | -0.14 | 1.50 | 1.40 | 211,233,600 | 4.70 | 10.52 | - |
28/03/68
|
1.59 | 1.56 unread messages | -0.03 | 1.59 | 1.56 | 23,715,200 | 5.17 | 9.58 | - |
27/03/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 12,271,600 | 5.26 | 9.39 | - |
26/03/68
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.57 | 22,330,900 | 5.26 | 9.39 | - |
25/03/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.58 | 111,233,200 | 5.23 | 9.45 | - |
24/03/68
|
1.61 | 1.60 unread messages | -0.02 | 1.62 | 1.58 | 53,957,200 | 5.30 | 9.34 | - |
21/03/68
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 65,205,900 | 5.36 | 9.22 | - |
20/03/68
|
1.62 | 1.64 unread messages | +0.03 | 1.66 | 1.61 | 116,539,900 | 5.43 | 9.11 | - |
19/03/68
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 40,080,900 | 5.33 | 9.28 | - |
18/03/68
|
1.63 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 26,466,200 | 5.33 | 9.28 | - |
17/03/68
|
1.61 | 1.62 unread messages | -0.07 | 1.63 | 1.61 | 83,859,000 | 5.36 | 9.22 | - |
14/03/68
|
1.66 | 1.69 unread messages | +0.03 | 1.70 | 1.66 | 71,372,300 | 5.60 | 8.84 | - |
13/03/68
|
1.69 | 1.66 unread messages | -0.03 | 1.70 | 1.66 | 60,271,000 | 5.50 | 9.00 | - |
12/03/68
|
1.71 | 1.69 unread messages | -0.02 | 1.71 | 1.69 | 37,836,600 | 5.60 | 8.84 | - |
11/03/68
|
1.70 | 1.71 unread messages | +0.02 | 1.71 | 1.67 | 46,990,700 | 5.66 | 8.74 | - |
10/03/68
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 60,210,000 | 5.60 | 8.84 | - |
07/03/68
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.68 | 30,659,700 | 5.63 | 8.79 | - |
06/03/68
|
1.70 | 1.68 unread messages | -0.02 | 1.71 | 1.68 | 33,060,400 | 5.56 | 8.89 | - |
05/03/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 43,427,900 | 5.62 | 8.79 | - |
04/03/68
|
1.66 | 1.69 unread messages | +0.02 | 1.70 | 1.66 | 45,351,700 | 5.59 | 8.85 | - |
03/03/68
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 28,912,100 | 5.52 | 11.42 | - |
28/02/68
|
1.66 | 1.67 unread messages | -0.01 | 1.68 | 1.65 | 48,613,600 | 5.47 | 11.42 | - |
27/02/68
|
1.71 | 1.68 unread messages | -0.03 | 1.72 | 1.68 | 35,614,000 | 5.50 | 11.36 | - |
26/02/68
|
1.67 | 1.71 unread messages | +0.04 | 1.72 | 1.66 | 74,705,000 | 5.60 | 11.16 | - |
25/02/68
|
1.67 | 1.67 unread messages | -0.02 | 1.68 | 1.66 | 41,634,100 | 5.47 | 11.42 | - |
24/02/68
|
1.69 | 1.69 unread messages | -0.02 | 1.69 | 1.66 | 44,578,900 | 5.53 | 11.29 | - |
21/02/68
|
1.65 | 1.71 unread messages | +0.05 | 1.71 | 1.64 | 73,981,400 | 5.60 | 11.16 | - |
20/02/68
|
1.70 | 1.66 unread messages | -0.04 | 1.70 | 1.65 | 66,105,100 | 5.43 | 11.49 | - |
19/02/68
|
1.67 | 1.70 unread messages | +0.07 | 1.71 | 1.65 | 89,754,000 | 5.56 | 11.22 | - |
18/02/68
|
1.63 | 1.63 unread messages | 0.00 | 1.65 | 1.63 | 42,455,600 | 5.33 | 11.70 | - |
17/02/68
|
1.61 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 33,372,400 | 5.33 | 11.70 | - |
14/02/68
|
1.62 | 1.63 unread messages | +0.02 | 1.64 | 1.60 | 42,458,700 | 5.33 | 11.70 | - |
13/02/68
|
1.60 | 1.61 unread messages | +0.01 | 1.62 | 1.59 | 44,146,200 | 5.27 | 11.85 | - |
11/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.64 | 1.58 | 143,930,100 | 5.24 | 11.92 | - |
10/02/68
|
1.67 | 1.60 unread messages | -0.07 | 1.69 | 1.60 | 96,887,100 | 5.24 | 11.92 | - |