ราคาหุ้นย้อนหลัง SIAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.72 | 0.71 unread messages | -0.01 | 0.78 | 0.70 | 418,600 | 135.69 | 0.00 | - |
03/12/68
|
0.71 | 0.72 unread messages | -0.03 | 0.73 | 0.71 | 314,100 | 137.61 | 0.00 | - |
02/12/68
|
0.69 | 0.75 unread messages | +0.06 | 0.85 | 0.69 | 2,023,100 | 143.34 | 0.00 | - |
01/12/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.66 | 133,100 | 131.87 | 0.00 | - |
28/11/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 3,800 | 133.78 | 0.00 | - |
27/11/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.67 | 116,700 | 131.87 | 0.00 | - |
26/11/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 57,500 | 131.87 | 0.00 | - |
25/11/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 71,200 | 133.78 | 0.00 | - |
24/11/68
|
0.72 | 0.72 unread messages | -0.02 | 0.72 | 0.70 | 34,000 | 137.61 | 0.00 | - |
21/11/68
|
0.74 | 0.74 unread messages | -0.02 | 0.74 | 0.70 | 158,400 | 141.43 | 0.00 | - |
20/11/68
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 28,800 | 145.25 | 0.00 | - |
19/11/68
|
0.73 | 0.76 unread messages | +0.01 | 0.76 | 0.72 | 85,700 | 145.25 | 0.00 | - |
18/11/68
|
0.75 | 0.75 unread messages | +0.03 | 0.75 | 0.75 | 1,100 | 143.34 | 0.00 | - |
17/11/68
|
0.75 | 0.72 unread messages | -0.04 | 0.77 | 0.72 | 55,200 | 137.61 | 0.00 | - |
14/11/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 400 | 103.97 | 0.00 | - |
13/11/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 8,700 | 103.97 | 0.00 | - |
12/11/68
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 27,300 | 102.61 | 0.00 | - |
11/11/68
|
0.76 | 0.74 unread messages | -0.03 | 0.76 | 0.73 | 52,700 | 101.24 | 0.00 | - |
10/11/68
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 700 | 105.34 | 0.00 | - |
07/11/68
|
0.77 | 0.76 unread messages | -0.03 | 0.77 | 0.74 | 44,500 | 103.97 | 0.00 | - |
06/11/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 600 | 108.08 | 0.00 | - |
05/11/68
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.79 | 2,200 | 108.08 | 0.00 | - |
04/11/68
|
0.77 | 0.80 unread messages | +0.01 | 0.80 | 0.75 | 44,600 | 109.45 | 0.00 | - |
03/11/68
|
0.79 | 0.79 unread messages | -0.02 | 0.79 | 0.77 | 2,900 | 108.08 | 0.00 | - |
31/10/68
|
0.78 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 3,700 | 110.82 | 0.00 | - |
30/10/68
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 65,600 | 108.08 | 0.00 | - |
29/10/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 24,600 | 105.34 | 0.00 | - |
28/10/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 85,100 | 106.71 | 0.00 | - |
27/10/68
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.75 | 32,600 | 106.71 | 0.00 | - |
24/10/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.75 | 72,800 | 106.71 | 0.00 | - |
22/10/68
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.77 | 49,400 | 108.08 | 0.00 | - |
21/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 27,500 | 109.45 | 0.00 | - |
20/10/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 11,600 | 109.45 | 0.00 | - |
17/10/68
|
0.79 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 63,300 | 108.08 | 0.00 | - |
16/10/68
|
0.81 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 151,600 | 109.45 | 0.00 | - |
15/10/68
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 79,500 | 108.08 | 0.00 | - |
14/10/68
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.79 | 152,700 | 110.82 | 0.00 | - |
10/10/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 95,400 | 113.55 | 0.00 | - |
09/10/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 113,100 | 113.55 | 0.00 | - |
08/10/68
|
0.85 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 154,700 | 113.55 | 0.00 | - |
07/10/68
|
0.83 | 0.84 unread messages | +0.01 | 0.90 | 0.81 | 942,500 | 114.92 | 0.00 | - |
06/10/68
|
0.88 | 0.83 unread messages | -0.05 | 0.90 | 0.82 | 440,400 | 113.55 | 0.00 | - |
03/10/68
|
0.94 | 0.88 unread messages | -0.06 | 0.96 | 0.88 | 866,500 | 120.39 | 0.00 | - |
02/10/68
|
0.92 | 0.94 unread messages | +0.02 | 0.97 | 0.91 | 1,396,200 | 128.60 | 0.00 | - |
01/10/68
|
0.95 | 0.92 unread messages | -0.01 | 0.98 | 0.90 | 1,208,100 | 125.86 | 0.00 | - |
30/09/68
|
0.95 | 0.93 unread messages | -0.01 | 1.07 | 0.93 | 3,855,000 | 127.23 | 0.00 | - |
29/09/68
|
1.18 | 0.94 unread messages | -0.14 | 1.26 | 0.94 | 10,142,600 | 128.60 | 0.00 | - |
26/09/68
|
0.83 | 1.08 unread messages | +0.25 | 1.08 | 0.83 | 4,706,100 | 147.75 | 0.00 | - |
25/09/68
|
0.75 | 0.83 unread messages | +0.06 | 0.88 | 0.75 | 379,000 | 113.55 | 0.00 | - |
24/09/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.74 | 37,600 | 105.34 | 0.00 | - |
23/09/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 64,400 | 105.34 | 0.00 | - |
22/09/68
|
0.76 | 0.78 unread messages | +0.01 | 0.78 | 0.74 | 41,500 | 106.71 | 0.00 | - |
19/09/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 41,400 | 105.34 | 0.00 | - |
18/09/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 200 | 102.61 | 0.00 | - |
17/09/68
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 61,400 | 102.61 | 0.00 | - |
16/09/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 21,600 | 102.61 | 0.00 | - |
15/09/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 65,400 | 102.61 | 0.00 | - |
12/09/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 39,300 | 102.61 | 0.00 | - |
11/09/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 13,000 | 101.24 | 0.00 | - |
10/09/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 9,000 | 101.24 | 0.00 | - |
09/09/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.70 | 49,400 | 101.24 | 0.00 | - |
08/09/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 5,700 | 101.24 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 101.24 | 0.00 | - |
04/09/68
|
0.71 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 13,700 | 101.24 | 0.00 | - |
03/09/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.70 | 19,300 | 101.24 | 0.00 | - |
02/09/68
|
0.72 | 0.72 unread messages | -0.02 | 0.73 | 0.70 | 87,800 | 98.50 | 0.00 | - |
01/09/68
|
0.73 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 9,400 | 101.24 | 0.00 | - |
29/08/68
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.71 | 64,800 | 102.61 | 0.00 | - |
28/08/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 6,000 | 101.24 | 0.00 | - |
27/08/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 6,000 | 101.24 | 0.00 | - |
26/08/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 74,600 | 101.24 | 0.00 | - |
22/08/68
|
0.73 | 0.76 unread messages | +0.02 | 0.76 | 0.71 | 43,500 | 103.97 | 0.00 | - |
21/08/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 1,600 | 101.24 | 0.00 | - |
20/08/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 1,300 | 101.24 | 0.00 | - |
19/08/68
|
0.73 | 0.74 unread messages | -0.01 | 0.74 | 0.71 | 28,800 | 101.24 | 0.00 | - |
18/08/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 30,400 | 102.61 | 0.00 | - |
15/08/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 9,400 | 102.61 | 0.00 | - |
14/08/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.70 | 8,600 | -100.00 | 0.00 | - |
13/08/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.69 | 28,300 | -100.00 | 0.00 | - |
08/08/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.69 | 10,100 | -100.00 | 0.00 | - |
07/08/68
|
0.69 | 0.72 unread messages | -0.01 | 0.72 | 0.68 | 13,000 | -100.00 | 0.00 | - |
06/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.68 | 19,300 | -100.00 | 0.00 | - |
05/08/68
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 3,400 | -100.00 | 0.00 | - |
04/08/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 10,400 | -100.00 | 0.00 | - |
01/08/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 300 | -100.00 | 0.00 | - |
31/07/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 4,300 | -100.00 | 0.00 | - |
30/07/68
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.65 | 136,200 | -100.00 | 0.00 | - |
29/07/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 17,300 | -100.00 | 0.00 | - |
25/07/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 2,200 | -100.00 | 0.00 | - |
24/07/68
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 2,500 | -100.00 | 0.00 | - |
23/07/68
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 10,900 | -100.00 | 0.00 | - |
22/07/68
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.69 | 24,800 | -100.00 | 0.00 | - |
21/07/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.70 | 5,900 | -100.00 | 0.00 | - |
18/07/68
|
0.71 | 0.74 unread messages | +0.01 | 0.74 | 0.70 | 44,400 | -100.00 | 0.00 | - |
17/07/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 41,400 | -100.00 | 0.00 | - |
16/07/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 24,100 | -100.00 | 0.00 | - |
15/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 12,100 | -100.00 | 0.00 | - |
14/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 900 | -100.00 | 0.00 | - |
11/07/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 1,100 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 5,500 | -100.00 | 0.00 | - |
07/07/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 5,800 | -100.00 | 0.00 | - |
04/07/68
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 2,200 | -100.00 | 0.00 | - |
03/07/68
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 34,300 | -100.00 | 0.00 | - |
02/07/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 1,400 | -100.00 | 0.00 | - |
01/07/68
|
0.70 | 0.70 unread messages | -0.02 | 0.70 | 0.70 | 11,600 | -100.00 | 0.00 | - |
30/06/68
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.67 | 55,800 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 195,500 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 2,600 | -100.00 | 0.00 | - |
23/06/68
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 9,200 | -100.00 | 0.00 | - |
20/06/68
|
0.63 | 0.67 unread messages | -0.01 | 0.67 | 0.62 | 35,800 | -100.00 | 0.00 | - |
19/06/68
|
0.65 | 0.68 unread messages | -0.01 | 0.68 | 0.63 | 64,000 | -100.00 | 0.00 | - |
18/06/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 120,800 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.68 | 0.69 unread messages | -0.01 | 0.69 | 0.68 | 34,600 | -100.00 | 0.00 | - |
13/06/68
|
0.69 | 0.70 unread messages | -0.02 | 0.70 | 0.68 | 37,500 | -100.00 | 0.00 | - |
12/06/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.68 | 14,500 | -100.00 | 0.00 | - |
11/06/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 34,900 | -100.00 | 0.00 | - |
10/06/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.70 | 1,000 | -100.00 | 0.00 | - |
09/06/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 120,400 | -100.00 | 0.00 | - |
06/06/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 55,300 | -100.00 | 0.00 | - |
05/06/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.66 | 3,400 | -100.00 | 0.00 | - |
04/06/68
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.65 | 51,600 | -100.00 | 0.00 | - |
30/05/68
|
0.67 | 0.68 unread messages | -0.04 | 0.71 | 0.65 | 32,500 | -100.00 | 0.00 | - |
29/05/68
|
0.70 | 0.72 unread messages | +0.03 | 0.72 | 0.69 | 26,300 | -100.00 | 0.00 | - |
28/05/68
|
0.69 | 0.69 unread messages | -0.02 | 0.70 | 0.69 | 18,600 | -100.00 | 0.00 | - |
27/05/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 3,600 | -100.00 | 0.00 | - |
26/05/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.67 | 64,000 | -100.00 | 0.00 | - |
23/05/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 17,300 | -100.00 | 0.00 | - |
22/05/68
|
0.74 | 0.71 unread messages | -0.05 | 0.74 | 0.65 | 215,200 | -100.00 | 0.00 | - |
21/05/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 1,300 | -100.00 | 0.00 | - |
20/05/68
|
0.72 | 0.76 unread messages | -0.01 | 0.76 | 0.71 | 11,600 | -100.00 | 0.00 | - |
19/05/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.69 | 16,600 | -100.00 | 0.00 | - |
16/05/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 17,700 | -100.00 | 0.00 | - |
14/05/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.70 | 23,900 | -100.00 | 0.00 | - |
13/05/68
|
0.70 | 0.72 unread messages | +0.03 | 0.72 | 0.70 | 69,500 | -100.00 | 0.00 | - |
09/05/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 31,700 | -100.00 | 0.00 | - |
09/05/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 31,700 | -100.00 | 0.00 | - |
08/05/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 93,200 | -100.00 | 0.00 | - |
07/05/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 6,300 | -100.00 | 0.00 | - |
06/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 1,000 | -100.00 | 0.00 | - |
02/05/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 25,700 | -100.00 | 0.00 | - |
30/04/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 23,600 | -100.00 | 0.00 | - |
29/04/68
|
0.76 | 0.71 unread messages | -0.04 | 0.76 | 0.67 | 122,900 | -100.00 | 0.00 | - |
28/04/68
|
0.71 | 0.75 unread messages | +0.01 | 0.75 | 0.71 | 2,200 | -100.00 | 0.00 | - |
25/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 3,700 | -100.00 | 0.00 | - |
24/04/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.70 | 5,500 | -100.00 | 0.00 | - |
23/04/68
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 20,800 | -100.00 | 0.00 | - |
22/04/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 26,700 | -100.00 | 0.00 | - |
21/04/68
|
0.75 | 0.71 unread messages | +0.01 | 0.75 | 0.68 | 31,300 | -100.00 | 0.00 | - |
18/04/68
|
0.72 | 0.70 unread messages | -0.02 | 0.80 | 0.68 | 136,200 | -100.00 | 0.00 | - |
17/04/68
|
0.69 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 4,600 | -100.00 | 0.00 | - |
16/04/68
|
0.69 | 0.72 unread messages | +0.03 | 0.72 | 0.67 | 73,700 | -100.00 | 0.00 | - |
11/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 9,900 | -100.00 | 0.00 | - |
10/04/68
|
0.74 | 0.70 unread messages | +0.04 | 0.74 | 0.70 | 15,900 | -100.00 | 0.00 | - |
09/04/68
|
0.63 | 0.66 unread messages | -0.03 | 0.66 | 0.62 | 117,500 | -100.00 | 0.00 | - |
08/04/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.65 | 47,200 | -100.00 | 0.00 | - |
04/04/68
|
0.69 | 0.70 unread messages | -0.01 | 0.70 | 0.68 | 39,500 | -100.00 | 0.00 | - |
03/04/68
|
0.71 | 0.71 unread messages | -0.02 | 0.71 | 0.69 | 53,500 | -100.00 | 0.00 | - |
02/04/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 43,900 | -100.00 | 0.00 | - |
01/04/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 12,600 | -100.00 | 0.00 | - |
31/03/68
|
0.70 | 0.72 unread messages | +0.02 | 0.74 | 0.69 | 41,000 | -100.00 | 0.00 | - |
28/03/68
|
0.75 | 0.70 unread messages | -0.05 | 0.75 | 0.70 | 59,100 | -100.00 | 0.00 | - |
27/03/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 62,500 | -100.00 | 0.00 | - |
26/03/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 143,800 | -100.00 | 0.00 | - |
25/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 31,700 | -100.00 | 0.00 | - |
24/03/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.75 | 33,400 | -100.00 | 0.00 | - |
21/03/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 41,200 | -100.00 | 0.00 | - |
20/03/68
|
0.80 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 46,000 | -100.00 | 0.00 | - |
19/03/68
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 16,100 | -100.00 | 0.00 | - |
18/03/68
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 129,000 | -100.00 | 0.00 | - |
17/03/68
|
0.73 | 0.78 unread messages | +0.04 | 0.80 | 0.73 | 127,300 | -100.00 | 0.00 | - |
14/03/68
|
0.73 | 0.74 unread messages | -0.01 | 0.77 | 0.72 | 366,200 | -100.00 | 0.00 | - |
13/03/68
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 9,100 | -100.00 | 0.00 | - |
12/03/68
|
0.76 | 0.75 unread messages | -0.02 | 0.76 | 0.72 | 181,300 | -100.00 | 0.00 | - |
11/03/68
|
0.77 | 0.77 unread messages | -0.02 | 0.78 | 0.75 | 137,000 | -100.00 | 0.00 | - |
10/03/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 44,400 | -100.00 | 0.00 | - |
07/03/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.75 | 124,200 | -100.00 | 0.00 | - |
06/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 12,000 | -100.00 | 0.00 | - |
05/03/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 86,900 | -100.00 | 0.00 | - |
04/03/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 16,200 | -100.00 | 0.00 | - |
03/03/68
|
0.82 | 0.82 unread messages | -0.02 | 0.83 | 0.80 | 142,800 | -100.00 | 0.00 | - |
28/02/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 10,400 | -100.00 | 0.00 | - |
27/02/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 10,500 | -100.00 | 1.19 | - |
26/02/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 21,800 | -100.00 | 1.19 | - |
25/02/68
|
0.88 | 0.84 unread messages | 0.00 | 0.88 | 0.80 | 138,800 | -100.00 | 1.19 | - |
24/02/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 28,600 | -100.00 | 1.19 | - |
21/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 11,500 | -100.00 | 1.18 | - |
20/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 3,300 | -100.00 | 1.18 | - |
19/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 29,700 | -100.00 | 1.18 | - |
18/02/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 18,900 | -100.00 | 1.18 | - |
17/02/68
|
0.83 | 0.84 unread messages | -0.01 | 0.84 | 0.83 | 6,700 | -100.00 | 1.19 | - |
14/02/68
|
0.85 | 0.85 unread messages | -0.02 | 0.85 | 0.83 | 225,900 | -100.00 | 1.18 | - |
13/02/68
|
0.83 | 0.87 unread messages | -0.01 | 0.87 | 0.83 | 234,000 | -100.00 | 1.15 | - |
11/02/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 5,900 | -100.00 | 1.14 | - |
10/02/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.88 | 100 | -100.00 | 1.14 | - |