ราคาหุ้นย้อนหลัง SIAM
ตาราง ราคาหุ้นย้อนหลัง
1.47/1.1
52 Week ต่ำสุด/สูงสุด
73
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.13 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 55,600 | -100.00 | 0.88 | 0.00 |
20/11/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.10 | 62,900 | -100.00 | 0.89 | 0.00 |
19/11/67
|
1.10 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 1,800 | -100.00 | 0.89 | 0.00 |
18/11/67
|
1.14 | 1.11 unread messages | -0.01 | 1.14 | 1.09 | 25,000 | -100.00 | 0.90 | 0.00 |
15/11/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.09 | 110,200 | -100.00 | 0.89 | 0.00 |
14/11/67
|
1.10 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 60,200 | -100.00 | 0.89 | 0.00 |
13/11/67
|
1.11 | 1.11 unread messages | -0.02 | 1.12 | 1.10 | 66,000 | -100.00 | 0.90 | 0.00 |
12/11/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 110,200 | -100.00 | 0.88 | 0.00 |
11/11/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 11,900 | -100.00 | 0.88 | 0.00 |
08/11/67
|
1.12 | 1.14 unread messages | +0.04 | 1.14 | 1.12 | 48,800 | -100.00 | 0.88 | 0.00 |
07/11/67
|
1.14 | 1.10 unread messages | -0.04 | 1.14 | 1.10 | 105,200 | -100.00 | 0.91 | 0.00 |
06/11/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 10,600 | -100.00 | 0.88 | 0.00 |
05/11/67
|
1.14 | 1.14 unread messages | -0.03 | 1.15 | 1.13 | 15,300 | -100.00 | 0.88 | 0.00 |
04/11/67
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.13 | 11,700 | -100.00 | 0.85 | 0.00 |
01/11/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 15,000 | -100.00 | 0.86 | 0.00 |
31/10/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.12 | 3,800 | -100.00 | 0.86 | 0.00 |
30/10/67
|
1.13 | 1.16 unread messages | +0.01 | 1.16 | 1.13 | 9,100 | -100.00 | 0.86 | 0.00 |
29/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 3,700 | -100.00 | 0.87 | 0.00 |
28/10/67
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.14 | 7,600 | -100.00 | 0.87 | 0.00 |
25/10/67
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.12 | 45,100 | -100.00 | 0.86 | 0.00 |
24/10/67
|
1.14 | 1.17 unread messages | 0.00 | 1.18 | 1.14 | 5,200 | -100.00 | 0.85 | 0.00 |
22/10/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 300 | -100.00 | 0.85 | 0.00 |
21/10/67
|
1.16 | 1.17 unread messages | -0.02 | 1.17 | 1.10 | 124,900 | -100.00 | 0.85 | 0.00 |
18/10/67
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 1,400 | -100.00 | 0.84 | 0.00 |
17/10/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 38,500 | -100.00 | 0.84 | 0.00 |
16/10/67
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 36,900 | -100.00 | 0.83 | 0.00 |
15/10/67
|
1.18 | 1.19 unread messages | -0.01 | 1.19 | 1.16 | 68,600 | -100.00 | 0.84 | 0.00 |
11/10/67
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 2,300 | -100.00 | 0.83 | 0.00 |
10/10/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 33,400 | -100.00 | 0.84 | 0.00 |
09/10/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 27,300 | -100.00 | 0.85 | 0.00 |
08/10/67
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.13 | 124,300 | -100.00 | 0.85 | 0.00 |
07/10/67
|
1.18 | 1.20 unread messages | 0.00 | 1.20 | 1.16 | 76,000 | -100.00 | 0.83 | 0.00 |
04/10/67
|
1.20 | 1.20 unread messages | -0.02 | 1.24 | 1.16 | 179,300 | -100.00 | 0.83 | 0.00 |
03/10/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.18 | 103,300 | -100.00 | 0.82 | 0.00 |
02/10/67
|
1.22 | 1.22 unread messages | -0.02 | 1.24 | 1.18 | 150,700 | -100.00 | 0.82 | 0.00 |
01/10/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 74,700 | -100.00 | 0.81 | 0.00 |
30/09/67
|
1.27 | 1.23 unread messages | -0.02 | 1.27 | 1.20 | 238,900 | -100.00 | 0.81 | 0.00 |
27/09/67
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.21 | 118,700 | -100.00 | 0.80 | 0.00 |
26/09/67
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 42,700 | -100.00 | 0.81 | 0.00 |
25/09/67
|
1.18 | 1.22 unread messages | +0.04 | 1.26 | 1.17 | 539,100 | -100.00 | 0.82 | 0.00 |
24/09/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 24,900 | -100.00 | 0.85 | 0.00 |
23/09/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 23,100 | -100.00 | 0.85 | 0.00 |
20/09/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 69,100 | -100.00 | 0.85 | 0.00 |
19/09/67
|
1.15 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 111,600 | -100.00 | 0.85 | 0.00 |
18/09/67
|
1.13 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 66,300 | -100.00 | 0.88 | 0.00 |
17/09/67
|
1.15 | 1.15 unread messages | +0.01 | 1.17 | 1.13 | 68,600 | -100.00 | 0.87 | 0.00 |
16/09/67
|
1.16 | 1.14 unread messages | -0.03 | 1.17 | 1.14 | 67,200 | -100.00 | 0.88 | 0.00 |
13/09/67
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 65,200 | -100.00 | 0.85 | 0.00 |
12/09/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 64,200 | -100.00 | 0.87 | 0.00 |
11/09/67
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 95,900 | -100.00 | 0.85 | 0.00 |
10/09/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 54,900 | -100.00 | 0.86 | 0.00 |
09/09/67
|
1.15 | 1.17 unread messages | +0.04 | 1.18 | 1.14 | 175,300 | -100.00 | 0.85 | 0.00 |
06/09/67
|
1.13 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 108,300 | -100.00 | 0.88 | 0.00 |
05/09/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 37,700 | -100.00 | 0.88 | 0.00 |
04/09/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 1,900 | -100.00 | 0.88 | 0.00 |
03/09/67
|
1.12 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 10,300 | -100.00 | 0.88 | 0.00 |
02/09/67
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.12 | 39,100 | -100.00 | 0.88 | 0.00 |
30/08/67
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.12 | 96,000 | -100.00 | 0.87 | 0.00 |
29/08/67
|
1.12 | 1.14 unread messages | +0.02 | 1.15 | 1.10 | 39,700 | -100.00 | 0.88 | 0.00 |
28/08/67
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 50,000 | -100.00 | 0.89 | 0.00 |
27/08/67
|
1.13 | 1.14 unread messages | -0.01 | 1.14 | 1.12 | 56,000 | -100.00 | 0.88 | 0.00 |
26/08/67
|
1.12 | 1.15 unread messages | +0.01 | 1.15 | 1.11 | 107,400 | -100.00 | 0.87 | 0.00 |
23/08/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 196,300 | -100.00 | 0.88 | 0.00 |
22/08/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 73,900 | -100.00 | 0.87 | 0.00 |
21/08/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.11 | 51,900 | -100.00 | 0.87 | 0.00 |
20/08/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.12 | 37,800 | -100.00 | 0.87 | 0.00 |
19/08/67
|
1.12 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 36,400 | -100.00 | 0.87 | 0.00 |
16/08/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 5,300 | -100.00 | 0.87 | 0.00 |
15/08/67
|
1.15 | 1.15 unread messages | -0.02 | 1.15 | 1.13 | 24,500 | -100.00 | 0.87 | 0.00 |
14/08/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 74,700 | -100.00 | 0.85 | 0.00 |
13/08/67
|
1.16 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 10,500 | -100.00 | 0.85 | 0.00 |
09/08/67
|
1.13 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 400 | -100.00 | 0.87 | 0.00 |
08/08/67
|
1.12 | 1.15 unread messages | -0.01 | 1.15 | 1.12 | 45,000 | -100.00 | 0.87 | 0.00 |
07/08/67
|
1.16 | 1.16 unread messages | -0.02 | 1.16 | 1.12 | 46,800 | -100.00 | 0.86 | 0.00 |
06/08/67
|
1.13 | 1.18 unread messages | +0.02 | 1.18 | 1.12 | 43,900 | -100.00 | 0.85 | 0.00 |
05/08/67
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.14 | 25,900 | -100.00 | 0.86 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.85 | 0.00 |
01/08/67
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 43,500 | -100.00 | 0.85 | 0.00 |
31/07/67
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.13 | 61,700 | -100.00 | 0.85 | 0.00 |
30/07/67
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 600 | -100.00 | 0.85 | 0.00 |
26/07/67
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.13 | 21,600 | -100.00 | 0.85 | 0.00 |
25/07/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.13 | 69,200 | -100.00 | 0.85 | 0.00 |
24/07/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 9,700 | -100.00 | 0.85 | 0.00 |
23/07/67
|
1.16 | 1.17 unread messages | -0.02 | 1.17 | 1.15 | 27,200 | -100.00 | 0.85 | 0.00 |
19/07/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 94,700 | -100.00 | 0.84 | 0.00 |
18/07/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 40,000 | -100.00 | 0.85 | 0.00 |
17/07/67
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.18 | 25,900 | -100.00 | 0.84 | 0.00 |
16/07/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 6,600 | -100.00 | 0.83 | 0.00 |
15/07/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 8,200 | -100.00 | 0.84 | 0.00 |
12/07/67
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 82,700 | -100.00 | 0.84 | 0.00 |
11/07/67
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 79,400 | -100.00 | 0.84 | 0.00 |
10/07/67
|
1.17 | 1.19 unread messages | -0.01 | 1.19 | 1.17 | 91,300 | -100.00 | 0.84 | 0.00 |
09/07/67
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 2,600 | -100.00 | 0.83 | 0.00 |
08/07/67
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 12,600 | -100.00 | 0.83 | 0.00 |
05/07/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 26,600 | -100.00 | 0.85 | 0.00 |
04/07/67
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 37,300 | -100.00 | 0.85 | 0.00 |
03/07/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 38,500 | -100.00 | 0.85 | 0.00 |
02/07/67
|
1.16 | 1.18 unread messages | -0.01 | 1.18 | 1.15 | 13,400 | -100.00 | 0.85 | 0.00 |
01/07/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 52,200 | -100.00 | 0.84 | 0.00 |
28/06/67
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 40,700 | -100.00 | 0.84 | 0.00 |
27/06/67
|
1.16 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 24,400 | -100.00 | 0.83 | 0.00 |
26/06/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 37,100 | -100.00 | 0.85 | 0.00 |
25/06/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 23,200 | -100.00 | 0.85 | 0.00 |
24/06/67
|
1.16 | 1.18 unread messages | 0.00 | 1.19 | 1.13 | 128,700 | -100.00 | 0.85 | 0.00 |
21/06/67
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.13 | 57,800 | -100.00 | 0.85 | 0.00 |
20/06/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 37,700 | -100.00 | 0.85 | 0.00 |
19/06/67
|
1.18 | 1.18 unread messages | -0.02 | 1.18 | 1.16 | 20,000 | -100.00 | 0.85 | 0.00 |
18/06/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 22,000 | -100.00 | 0.83 | 0.00 |
17/06/67
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.17 | 114,900 | -100.00 | 0.83 | 0.00 |
14/06/67
|
1.20 | 1.18 unread messages | -0.03 | 1.20 | 1.17 | 54,200 | -100.00 | 0.85 | 0.00 |
13/06/67
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 19,500 | -100.00 | 0.83 | 0.00 |
12/06/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 11,300 | -100.00 | 0.83 | 0.00 |
11/06/67
|
1.18 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 26,000 | -100.00 | 0.83 | 0.00 |
10/06/67
|
1.19 | 1.20 unread messages | -0.02 | 1.20 | 1.18 | 22,700 | -100.00 | 0.83 | 0.00 |
07/06/67
|
1.24 | 1.22 unread messages | +0.01 | 1.24 | 1.20 | 167,500 | -100.00 | 0.82 | 0.00 |
06/06/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 53,700 | -100.00 | 0.83 | 0.00 |
06/06/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 53,700 | -100.00 | 0.83 | 0.00 |
06/06/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 53,700 | -100.00 | 0.83 | 0.00 |
05/06/67
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.19 | 41,800 | -100.00 | 0.81 | 0.00 |
04/06/67
|
1.20 | 1.22 unread messages | -0.02 | 1.24 | 1.18 | 138,500 | -100.00 | 0.82 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.81 | 0.00 |
30/05/67
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 27,300 | -100.00 | 0.81 | 0.00 |
29/05/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 33,300 | -100.00 | 0.81 | 0.00 |
28/05/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 48,000 | -100.00 | 0.81 | 0.00 |
27/05/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.20 | 31,600 | -100.00 | 0.81 | 0.00 |
24/05/67
|
1.23 | 1.25 unread messages | 0.00 | 1.25 | 1.21 | 36,900 | -100.00 | 0.80 | 0.00 |
23/05/67
|
1.23 | 1.25 unread messages | -0.01 | 1.25 | 1.23 | 1,600 | -100.00 | 0.80 | 0.00 |
21/05/67
|
1.22 | 1.26 unread messages | +0.01 | 1.26 | 1.20 | 43,200 | -100.00 | 0.79 | 0.00 |
20/05/67
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 27,000 | -100.00 | 0.80 | 0.00 |
17/05/67
|
1.24 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 51,600 | -100.00 | 0.80 | 0.00 |
16/05/67
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.22 | 32,300 | -100.00 | 0.81 | 0.00 |
15/05/67
|
1.26 | 1.22 unread messages | -0.04 | 1.28 | 1.22 | 75,900 | 20.47 | 0.82 | 0.00 |
14/05/67
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.23 | 93,500 | 21.14 | 0.79 | 0.00 |
13/05/67
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 1,000 | 20.97 | 0.80 | 0.00 |
10/05/67
|
1.23 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 90,400 | 20.97 | 0.80 | 0.00 |
09/05/67
|
1.26 | 1.25 unread messages | -0.01 | 1.28 | 1.25 | 44,600 | 20.97 | 0.80 | 0.00 |
08/05/67
|
1.25 | 1.26 unread messages | 0.00 | 1.28 | 1.22 | 20,000 | 21.14 | 0.79 | 0.00 |
07/05/67
|
1.25 | 1.26 unread messages | +0.01 | 1.30 | 1.25 | 10,000 | 21.14 | 0.79 | 0.00 |
03/05/67
|
1.29 | 1.25 unread messages | -0.02 | 1.29 | 1.25 | 2,900 | 20.97 | 0.80 | 0.00 |
02/05/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 77,600 | 21.31 | 0.79 | 0.00 |
30/04/67
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 3,100 | 21.31 | 0.79 | 0.00 |
29/04/67
|
1.24 | 1.28 unread messages | +0.04 | 1.28 | 1.24 | 157,100 | 21.48 | 0.78 | 0.00 |
26/04/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 37,000 | 20.81 | 0.81 | 0.00 |
25/04/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 10,400 | 20.64 | 0.81 | 0.00 |
24/04/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.22 | 801,400 | 20.64 | 0.81 | 0.00 |
23/04/67
|
1.23 | 1.23 unread messages | 0.00 | 1.26 | 1.22 | 61,600 | 20.64 | 0.81 | 0.00 |
22/04/67
|
1.18 | 1.23 unread messages | +0.05 | 1.23 | 1.18 | 150,700 | 20.64 | 0.81 | 0.00 |
19/04/67
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 267,600 | 19.80 | 0.85 | 0.00 |
18/04/67
|
1.23 | 1.19 unread messages | -0.04 | 1.23 | 1.18 | 280,200 | 19.97 | 0.84 | 0.00 |
17/04/67
|
1.27 | 1.23 unread messages | -0.05 | 1.28 | 1.21 | 319,500 | 20.64 | 0.81 | 0.00 |
11/04/67
|
1.29 | 1.28 unread messages | +0.03 | 1.29 | 1.26 | 8,400 | 21.48 | 0.78 | 0.00 |
10/04/67
|
1.30 | 1.25 unread messages | -0.01 | 1.30 | 1.25 | 13,200 | 20.97 | 0.80 | 0.00 |
09/04/67
|
1.24 | 1.26 unread messages | +0.03 | 1.29 | 1.24 | 209,500 | 21.14 | 0.79 | 0.00 |
05/04/67
|
1.29 | 1.23 unread messages | -0.06 | 1.29 | 1.23 | 90,500 | 20.64 | 0.81 | 0.00 |
04/04/67
|
1.28 | 1.29 unread messages | +0.02 | 1.31 | 1.24 | 206,900 | 21.65 | 0.78 | 0.00 |
02/04/67
|
1.28 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 127,300 | 21.48 | 0.78 | 0.00 |
01/04/67
|
1.29 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 133,100 | 21.65 | 0.78 | 0.00 |
29/03/67
|
1.23 | 1.27 unread messages | +0.03 | 1.30 | 1.23 | 556,000 | 21.31 | 0.79 | 0.00 |
28/03/67
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.23 | 71,600 | 20.81 | 0.81 | 0.00 |
27/03/67
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 136,100 | 20.97 | 0.80 | 0.00 |
26/03/67
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.22 | 640,000 | 20.81 | 0.81 | 0.00 |
25/03/67
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.24 | 174,500 | 21.14 | 0.79 | 0.00 |
22/03/67
|
1.28 | 1.26 unread messages | -0.01 | 1.30 | 1.26 | 347,500 | 21.14 | 0.79 | 0.00 |
21/03/67
|
1.28 | 1.27 unread messages | -0.01 | 1.30 | 1.27 | 239,300 | 21.31 | 0.79 | 0.00 |
20/03/67
|
1.30 | 1.28 unread messages | -0.03 | 1.32 | 1.26 | 500,700 | 21.48 | 0.78 | 0.00 |
19/03/67
|
1.28 | 1.31 unread messages | +0.04 | 1.37 | 1.28 | 2,603,000 | 21.98 | 0.76 | 0.00 |
18/03/67
|
1.35 | 1.27 unread messages | -0.10 | 1.45 | 1.26 | 4,716,700 | 21.31 | 0.79 | 0.00 |
15/03/67
|
1.21 | 1.37 unread messages | +0.16 | 1.47 | 1.21 | 8,007,900 | 22.99 | 0.73 | 0.00 |
14/03/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.16 | 802,600 | 20.30 | 0.83 | 0.00 |
13/03/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 24,600 | 20.30 | 0.83 | 0.00 |
12/03/67
|
1.19 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 123,000 | 20.14 | 0.83 | 0.00 |
11/03/67
|
1.18 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 125,200 | 20.30 | 0.83 | 0.00 |
08/03/67
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 134,300 | 20.14 | 0.83 | 0.00 |
07/03/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 64,200 | 20.47 | 0.82 | 0.00 |
06/03/67
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.16 | 263,500 | 20.14 | 0.83 | 0.00 |
05/03/67
|
1.19 | 1.18 unread messages | -0.01 | 1.21 | 1.17 | 61,000 | 19.80 | 0.85 | 0.00 |
04/03/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 242,600 | 19.97 | 0.84 | 0.00 |
01/03/67
|
1.24 | 1.19 unread messages | -0.07 | 1.25 | 1.18 | 366,500 | 52.30 | 2.52 | 0.00 |
29/02/67
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.22 | 139,800 | 55.37 | 2.38 | 0.00 |
28/02/67
|
1.24 | 1.25 unread messages | +0.01 | 1.27 | 1.24 | 320,500 | 54.93 | 2.40 | 0.00 |
27/02/67
|
1.27 | 1.24 unread messages | -0.05 | 1.29 | 1.24 | 272,700 | 54.49 | 2.42 | 0.00 |
23/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 41,500 | 56.69 | 2.33 | 0.00 |
22/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.32 | 1.28 | 114,700 | 56.69 | 2.33 | 0.00 |
21/02/67
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 260,600 | 56.69 | 2.33 | 0.00 |
20/02/67
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.24 | 212,400 | 55.81 | 2.36 | 0.00 |
19/02/67
|
1.30 | 1.29 unread messages | +0.01 | 1.32 | 1.27 | 151,900 | 56.69 | 2.33 | 0.00 |
16/02/67
|
1.32 | 1.28 unread messages | -0.04 | 1.32 | 1.28 | 313,700 | 56.25 | 2.34 | 0.00 |
15/02/67
|
1.32 | 1.32 unread messages | -0.01 | 1.32 | 1.29 | 300,100 | 58.01 | 2.27 | 0.00 |
14/02/67
|
1.32 | 1.33 unread messages | +0.03 | 1.34 | 1.31 | 34,200 | 58.45 | 2.26 | 0.00 |
13/02/67
|
1.33 | 1.30 unread messages | -0.03 | 1.35 | 1.30 | 369,900 | 57.13 | 2.31 | 0.00 |
12/02/67
|
1.34 | 1.33 unread messages | -0.02 | 1.34 | 1.31 | 139,400 | 58.45 | 2.26 | 0.00 |
09/02/67
|
1.31 | 1.35 unread messages | +0.02 | 1.35 | 1.31 | 232,100 | 59.33 | 2.22 | 0.00 |
08/02/67
|
1.35 | 1.33 unread messages | -0.03 | 1.35 | 1.30 | 365,900 | 58.45 | 2.26 | 0.00 |
07/02/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.33 | 241,100 | 59.77 | 2.21 | 0.00 |
06/02/67
|
1.34 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 58,400 | 60.21 | 2.19 | 0.00 |
05/02/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.32 | 94,500 | 60.21 | 2.19 | 0.00 |
02/02/67
|
1.40 | 1.37 unread messages | -0.01 | 1.40 | 1.34 | 267,700 | 60.21 | 2.19 | 0.00 |
01/02/67
|
1.38 | 1.38 unread messages | -0.02 | 1.41 | 1.37 | 50,300 | 60.65 | 2.17 | 0.00 |
31/01/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 35,600 | 61.52 | 2.14 | 0.00 |
30/01/67
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 27,300 | 61.52 | 2.14 | 0.00 |
29/01/67
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 36,900 | 61.52 | 2.14 | 0.00 |