ราคาหุ้นย้อนหลัง SIAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.69 | 0.61 unread messages | -0.09 | 0.70 | 0.61 | 100,800 | 116.58 | 0.00 | - |
29/01/69
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 15,600 | 133.78 | 0.00 | - |
28/01/69
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 2,600 | 131.87 | 0.00 | - |
27/01/69
|
0.65 | 0.69 unread messages | +0.04 | 0.69 | 0.65 | 8,500 | 131.87 | 0.00 | - |
26/01/69
|
0.68 | 0.65 unread messages | -0.04 | 0.68 | 0.65 | 32,000 | 124.23 | 0.00 | - |
23/01/69
|
0.66 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 37,400 | 131.87 | 0.00 | - |
22/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 800 | 129.96 | 0.00 | - |
21/01/69
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 40,200 | 129.96 | 0.00 | - |
20/01/69
|
0.65 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 82,500 | 129.96 | 0.00 | - |
19/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 20,200 | 126.14 | 0.00 | - |
16/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.63 | 114,800 | 126.14 | 0.00 | - |
15/01/69
|
0.68 | 0.66 unread messages | -0.03 | 0.68 | 0.62 | 251,600 | 126.14 | 0.00 | - |
14/01/69
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 2,900 | 131.87 | 0.00 | - |
13/01/69
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.66 | 124,500 | 131.87 | 0.00 | - |
12/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 13,700 | 133.78 | 0.00 | - |
09/01/69
|
0.70 | 0.70 unread messages | +0.02 | 0.72 | 0.68 | 70,900 | 133.78 | 0.00 | - |
08/01/69
|
0.71 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 23,300 | 129.96 | 0.00 | - |
07/01/69
|
0.70 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 45,200 | 131.87 | 0.00 | - |
06/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 400 | 137.61 | 0.00 | - |
05/01/69
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 8,100 | 135.69 | 0.00 | - |