ราคาหุ้นย้อนหลัง SHR
ตาราง ราคาหุ้นย้อนหลัง
2.84/1.7
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 11,917,500 | 156.95 | 0.68 | 0.00 |
20/11/67
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 2,684,800 | 156.95 | 0.68 | 0.00 |
19/11/67
|
2.14 | 2.24 unread messages | +0.10 | 2.26 | 2.14 | 5,718,700 | 159.80 | 0.67 | 0.00 |
18/11/67
|
2.08 | 2.14 unread messages | +0.08 | 2.14 | 2.08 | 3,067,300 | 152.67 | 0.70 | 0.00 |
15/11/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 1,847,100 | 146.96 | 0.73 | 0.00 |
14/11/67
|
2.06 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 2,942,500 | 146.96 | 0.73 | 0.00 |
13/11/67
|
2.06 | 2.04 unread messages | -0.04 | 2.12 | 2.04 | 4,503,100 | 145.53 | 0.74 | 0.00 |
12/11/67
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 6,861,200 | 62.93 | 0.72 | 0.00 |
11/11/67
|
2.20 | 2.12 unread messages | -0.06 | 2.22 | 2.12 | 4,835,600 | 64.14 | 0.71 | 0.00 |
08/11/67
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 2,785,600 | 65.96 | 0.69 | 0.00 |
07/11/67
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 4,868,400 | 65.96 | 0.69 | 0.00 |
06/11/67
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 9,003,400 | 66.56 | 0.68 | 0.00 |
05/11/67
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 4,462,100 | 67.77 | 0.67 | 0.00 |
04/11/67
|
2.22 | 2.22 unread messages | +0.02 | 2.28 | 2.22 | 3,786,500 | 67.17 | 0.68 | 0.00 |
01/11/67
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 2,661,500 | 66.56 | 0.68 | 0.00 |
31/10/67
|
2.18 | 2.26 unread messages | +0.08 | 2.26 | 2.16 | 3,534,300 | 68.38 | 0.66 | 0.00 |
30/10/67
|
2.18 | 2.18 unread messages | -0.02 | 2.26 | 2.18 | 5,152,800 | 65.96 | 0.69 | 0.00 |
29/10/67
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 6,232,000 | 66.56 | 0.68 | 0.00 |
28/10/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 2,671,300 | 67.77 | 0.67 | 0.00 |
25/10/67
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 2,117,200 | 68.38 | 0.66 | 0.00 |
24/10/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 4,843,700 | 67.77 | 0.67 | 0.00 |
22/10/67
|
2.28 | 2.28 unread messages | 0.00 | 2.34 | 2.26 | 7,138,400 | 68.98 | 0.66 | 0.00 |
21/10/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 1,893,200 | 68.98 | 0.66 | 0.00 |
18/10/67
|
2.32 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 2,852,900 | 68.98 | 0.66 | 0.00 |
17/10/67
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.28 | 6,441,100 | 70.19 | 0.65 | 0.00 |
16/10/67
|
2.28 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 7,588,000 | 70.19 | 0.65 | 0.00 |
15/10/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 4,509,000 | 68.38 | 0.66 | 0.00 |
11/10/67
|
2.34 | 2.30 unread messages | -0.04 | 2.38 | 2.30 | 4,844,900 | 69.59 | 0.65 | 0.00 |
10/10/67
|
2.30 | 2.34 unread messages | +0.06 | 2.34 | 2.28 | 2,501,400 | 70.80 | 0.64 | 0.00 |
09/10/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 3,660,400 | 68.98 | 0.66 | 0.00 |
08/10/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 2,316,300 | 69.59 | 0.65 | 0.00 |
07/10/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 2,252,300 | 69.59 | 0.65 | 0.00 |
04/10/67
|
2.28 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 8,034,700 | 69.59 | 0.65 | 0.00 |
03/10/67
|
2.38 | 2.26 unread messages | -0.10 | 2.38 | 2.26 | 6,956,200 | 68.38 | 0.66 | 0.00 |
02/10/67
|
2.42 | 2.36 unread messages | -0.06 | 2.44 | 2.34 | 8,708,200 | 71.40 | 0.64 | 0.00 |
01/10/67
|
2.38 | 2.42 unread messages | +0.06 | 2.42 | 2.34 | 7,052,300 | 73.22 | 0.62 | 0.00 |
30/09/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 5,919,600 | 71.40 | 0.64 | 0.00 |
27/09/67
|
2.34 | 2.38 unread messages | +0.04 | 2.48 | 2.34 | 14,190,500 | 72.01 | 0.63 | 0.00 |
26/09/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 4,050,200 | 70.80 | 0.64 | 0.00 |
25/09/67
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 6,093,300 | 72.01 | 0.63 | 0.00 |
24/09/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 3,174,800 | 70.80 | 0.64 | 0.00 |
23/09/67
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 6,066,800 | 70.80 | 0.64 | 0.00 |
20/09/67
|
2.40 | 2.32 unread messages | -0.04 | 2.40 | 2.30 | 9,662,600 | 70.19 | 0.65 | 0.00 |
19/09/67
|
2.36 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 9,928,400 | 71.40 | 0.64 | 0.00 |
18/09/67
|
2.30 | 2.34 unread messages | +0.06 | 2.40 | 2.30 | 15,800,800 | 70.80 | 0.64 | 0.00 |
17/09/67
|
2.28 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 6,275,500 | 68.98 | 0.66 | 0.00 |
16/09/67
|
2.14 | 2.30 unread messages | +0.16 | 2.36 | 2.14 | 32,372,000 | 69.59 | 0.65 | 0.00 |
13/09/67
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 3,391,500 | 64.74 | 0.70 | 0.00 |
12/09/67
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 11,240,900 | 64.14 | 0.71 | 0.00 |
11/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.04 | 9,254,200 | 63.53 | 0.71 | 0.00 |
10/09/67
|
2.16 | 2.12 unread messages | -0.06 | 2.16 | 2.10 | 16,139,700 | 64.14 | 0.71 | 0.00 |
09/09/67
|
2.10 | 2.18 unread messages | +0.08 | 2.18 | 2.08 | 21,728,300 | 65.96 | 0.69 | 0.00 |
06/09/67
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 14,742,900 | 63.53 | 0.71 | 0.00 |
05/09/67
|
2.06 | 2.12 unread messages | +0.06 | 2.14 | 2.06 | 19,319,000 | 64.14 | 0.71 | 0.00 |
04/09/67
|
2.02 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 1,582,400 | 62.32 | 0.73 | 0.00 |
03/09/67
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 1,763,700 | 62.32 | 0.73 | 0.00 |
02/09/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 1,049,700 | 60.51 | 0.75 | 0.00 |
30/08/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 12,910,200 | 61.11 | 0.74 | 0.00 |
29/08/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 2,028,600 | 60.51 | 0.75 | 0.00 |
28/08/67
|
2.10 | 2.02 unread messages | -0.06 | 2.10 | 2.02 | 3,508,600 | 61.11 | 0.74 | 0.00 |
27/08/67
|
2.04 | 2.08 unread messages | +0.06 | 2.08 | 2.00 | 5,902,900 | 62.93 | 0.72 | 0.00 |
26/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.98 | 4,162,100 | 61.11 | 0.74 | 0.00 |
23/08/67
|
1.92 | 2.02 unread messages | +0.11 | 2.06 | 1.92 | 8,204,800 | 61.11 | 0.74 | 0.00 |
22/08/67
|
1.90 | 1.91 unread messages | +0.01 | 1.95 | 1.89 | 3,210,500 | 57.79 | 0.79 | 0.00 |
21/08/67
|
1.86 | 1.90 unread messages | +0.06 | 1.90 | 1.85 | 1,860,300 | 57.48 | 0.79 | 0.00 |
20/08/67
|
1.88 | 1.84 unread messages | -0.03 | 1.89 | 1.82 | 2,375,800 | 55.67 | 0.82 | 0.00 |
19/08/67
|
1.78 | 1.87 unread messages | +0.09 | 1.87 | 1.76 | 4,888,700 | 56.58 | 0.80 | 0.00 |
16/08/67
|
1.72 | 1.78 unread messages | +0.07 | 1.78 | 1.72 | 2,687,800 | 53.85 | 0.84 | 0.00 |
15/08/67
|
1.70 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 1,156,500 | 51.74 | 0.88 | 0.00 |
14/08/67
|
1.71 | 1.71 unread messages | 0.00 | 1.76 | 1.70 | 3,666,900 | 51.74 | 0.88 | 0.00 |
13/08/67
|
1.77 | 1.71 unread messages | -0.06 | 1.78 | 1.71 | 3,737,000 | 51.74 | 0.88 | 0.00 |
09/08/67
|
1.83 | 1.77 unread messages | -0.06 | 1.84 | 1.77 | 5,282,200 | 53.55 | 0.85 | 0.00 |
08/08/67
|
1.83 | 1.83 unread messages | 0.00 | 1.85 | 1.82 | 1,457,100 | 55.37 | 0.82 | 0.00 |
07/08/67
|
1.81 | 1.83 unread messages | +0.02 | 1.85 | 1.81 | 2,391,900 | 55.37 | 0.82 | 0.00 |
06/08/67
|
1.88 | 1.81 unread messages | -0.06 | 1.90 | 1.81 | 3,643,900 | 88.92 | 0.83 | 0.00 |
05/08/67
|
1.94 | 1.87 unread messages | -0.09 | 1.94 | 1.87 | 8,011,000 | 91.87 | 0.80 | 0.00 |
02/08/67
|
1.99 | 1.96 unread messages | -0.03 | 2.00 | 1.96 | 3,995,500 | 96.29 | 0.77 | 0.00 |
01/08/67
|
2.02 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 2,094,100 | 97.76 | 0.75 | 0.00 |
31/07/67
|
1.99 | 2.00 unread messages | +0.03 | 2.02 | 1.99 | 2,958,200 | 98.25 | 0.75 | 0.00 |
30/07/67
|
1.98 | 1.97 unread messages | 0.00 | 2.00 | 1.97 | 2,396,500 | 96.78 | 0.76 | 0.00 |
26/07/67
|
1.98 | 1.97 unread messages | 0.00 | 1.99 | 1.93 | 7,512,500 | 96.78 | 0.76 | 0.00 |
25/07/67
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.97 | 2,438,700 | 96.78 | 0.76 | 0.00 |
24/07/67
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.97 | 4,839,200 | 97.76 | 0.75 | 0.00 |
23/07/67
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 5,539,000 | 96.78 | 0.76 | 0.00 |
19/07/67
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 2,342,600 | 98.25 | 0.75 | 0.00 |
18/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 4,035,100 | 98.25 | 0.75 | 0.00 |
17/07/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.98 | 7,270,700 | 98.25 | 0.75 | 0.00 |
16/07/67
|
2.06 | 2.02 unread messages | -0.02 | 2.10 | 2.02 | 8,031,000 | 99.24 | 0.74 | 0.00 |
15/07/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 4,738,700 | 100.22 | 0.74 | 0.00 |
12/07/67
|
2.04 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 5,453,000 | 103.17 | 0.71 | 0.00 |
11/07/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 3,172,900 | 99.24 | 0.74 | 0.00 |
10/07/67
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 1.99 | 6,780,300 | 98.25 | 0.75 | 0.00 |
09/07/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 3,227,300 | 100.22 | 0.74 | 0.00 |
08/07/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 4,490,900 | 100.22 | 0.74 | 0.00 |
05/07/67
|
2.00 | 2.02 unread messages | +0.03 | 2.04 | 2.00 | 2,612,100 | 99.24 | 0.74 | 0.00 |
04/07/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 2,891,900 | 97.76 | 0.75 | 0.00 |
03/07/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 4,384,900 | 98.25 | 0.75 | 0.00 |
02/07/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 1,764,500 | 99.24 | 0.74 | 0.00 |
01/07/67
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 1,341,400 | 101.20 | 0.73 | 0.00 |
28/06/67
|
2.10 | 2.06 unread messages | -0.02 | 2.12 | 2.04 | 3,369,100 | 101.20 | 0.73 | 0.00 |
27/06/67
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 2,144,800 | 102.18 | 0.72 | 0.00 |
26/06/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 706,700 | 104.15 | 0.71 | 0.00 |
25/06/67
|
2.14 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 2,885,400 | 104.15 | 0.71 | 0.00 |
24/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 1,132,500 | 104.15 | 0.71 | 0.00 |
21/06/67
|
2.04 | 2.12 unread messages | +0.10 | 2.14 | 2.00 | 5,970,800 | 104.15 | 0.71 | 0.00 |
20/06/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 1,438,800 | 99.24 | 0.74 | 0.00 |
19/06/67
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 1.98 | 4,530,200 | 101.20 | 0.73 | 0.00 |
18/06/67
|
1.98 | 2.02 unread messages | +0.05 | 2.06 | 1.98 | 3,307,900 | 99.24 | 0.74 | 0.00 |
17/06/67
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 4,637,200 | 96.78 | 0.76 | 0.00 |
14/06/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 5,045,500 | 98.25 | 0.75 | 0.00 |
13/06/67
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.04 | 2,178,000 | 100.22 | 0.74 | 0.00 |
12/06/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 2,753,400 | 99.24 | 0.74 | 0.00 |
11/06/67
|
2.04 | 2.04 unread messages | +0.02 | 2.10 | 2.04 | 2,777,000 | 100.22 | 0.74 | 0.00 |
10/06/67
|
2.08 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 4,924,200 | 99.24 | 0.74 | 0.00 |
07/06/67
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.04 | 5,114,200 | 101.20 | 0.73 | 0.00 |
06/06/67
|
2.18 | 2.10 unread messages | -0.06 | 2.20 | 2.08 | 6,788,500 | 103.17 | 0.71 | 0.00 |
06/06/67
|
2.18 | 2.10 unread messages | -0.06 | 2.20 | 2.08 | 6,788,500 | 103.17 | 0.71 | 0.00 |
06/06/67
|
2.18 | 2.10 unread messages | -0.06 | 2.20 | 2.08 | 6,788,500 | 103.17 | 0.71 | 0.00 |
05/06/67
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 1,767,100 | 106.11 | 0.69 | 0.00 |
04/06/67
|
2.20 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 4,538,500 | 106.11 | 0.69 | 0.00 |
31/05/67
|
2.20 | 2.18 unread messages | 0.00 | 2.24 | 2.18 | 2,636,100 | 107.10 | 0.69 | 0.00 |
30/05/67
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 2,285,700 | 107.10 | 0.69 | 0.00 |
29/05/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 3,835,500 | 108.08 | 0.68 | 0.00 |
28/05/67
|
2.18 | 2.24 unread messages | +0.06 | 2.26 | 2.16 | 7,080,600 | 110.04 | 0.67 | 0.00 |
27/05/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 2,582,800 | 107.10 | 0.69 | 0.00 |
24/05/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 3,945,100 | 105.13 | 0.70 | 0.00 |
23/05/67
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 6,340,100 | 105.13 | 0.70 | 0.00 |
21/05/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 3,849,600 | 108.08 | 0.68 | 0.00 |
20/05/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 5,800,500 | 108.08 | 0.68 | 0.00 |
17/05/67
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.20 | 5,411,500 | 109.06 | 0.68 | 0.00 |
16/05/67
|
2.24 | 2.18 unread messages | -0.06 | 2.28 | 2.16 | 17,430,900 | 107.10 | 0.69 | 0.00 |
15/05/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 5,361,000 | 110.04 | 0.67 | 0.00 |
14/05/67
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 8,304,500 | 111.03 | 0.66 | 0.00 |
13/05/67
|
2.30 | 2.24 unread messages | -0.06 | 2.34 | 2.22 | 13,352,400 | 110.04 | 0.67 | 0.00 |
10/05/67
|
2.30 | 2.30 unread messages | +0.02 | 2.32 | 2.24 | 7,058,400 | 112.99 | 0.65 | 0.00 |
09/05/67
|
2.40 | 2.28 unread messages | -0.10 | 2.40 | 2.28 | 18,612,200 | 112.01 | 0.66 | 0.00 |
08/05/67
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 2,101,200 | 98.98 | 0.63 | 0.00 |
07/05/67
|
2.42 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 4,509,100 | 98.98 | 0.63 | 0.00 |
03/05/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 3,129,400 | 99.82 | 0.63 | 0.00 |
02/05/67
|
2.44 | 2.40 unread messages | -0.06 | 2.44 | 2.38 | 4,953,900 | 99.82 | 0.63 | 0.00 |
30/04/67
|
2.44 | 2.46 unread messages | +0.04 | 2.48 | 2.40 | 5,926,400 | 102.31 | 0.61 | 0.00 |
29/04/67
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.40 | 3,743,000 | 100.65 | 0.62 | 0.00 |
26/04/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 3,340,000 | 98.98 | 0.63 | 0.00 |
25/04/67
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 2,301,700 | 100.65 | 0.62 | 0.00 |
24/04/67
|
2.44 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 3,829,200 | 98.98 | 0.63 | 0.00 |
23/04/67
|
2.36 | 2.40 unread messages | +0.06 | 2.44 | 2.36 | 6,878,900 | 99.82 | 0.63 | 0.00 |
22/04/67
|
2.34 | 2.34 unread messages | +0.06 | 2.36 | 2.30 | 8,396,100 | 97.32 | 0.64 | 0.00 |
19/04/67
|
2.26 | 2.28 unread messages | -0.12 | 2.36 | 2.26 | 14,642,500 | 94.82 | 0.66 | 0.00 |
18/04/67
|
2.50 | 2.40 unread messages | -0.06 | 2.50 | 2.34 | 21,260,800 | 99.82 | 0.63 | 0.00 |
17/04/67
|
2.58 | 2.46 unread messages | -0.12 | 2.60 | 2.46 | 17,529,100 | 102.31 | 0.61 | 0.00 |
11/04/67
|
2.64 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 9,917,100 | 107.30 | 0.58 | 0.00 |
10/04/67
|
2.70 | 2.66 unread messages | -0.04 | 2.76 | 2.66 | 21,524,100 | 110.63 | 0.56 | 0.00 |
09/04/67
|
2.64 | 2.70 unread messages | +0.06 | 2.72 | 2.58 | 12,528,400 | 112.29 | 0.56 | 0.00 |
05/04/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 4,612,400 | 109.80 | 0.57 | 0.00 |
04/04/67
|
2.60 | 2.64 unread messages | +0.06 | 2.68 | 2.56 | 7,267,000 | 109.80 | 0.57 | 0.00 |
02/04/67
|
2.66 | 2.66 unread messages | +0.02 | 2.70 | 2.62 | 6,375,700 | 110.63 | 0.56 | 0.00 |
01/04/67
|
2.68 | 2.64 unread messages | -0.06 | 2.70 | 2.64 | 5,376,000 | 109.80 | 0.57 | 0.00 |
29/03/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.64 | 6,396,100 | 112.29 | 0.56 | 0.00 |
28/03/67
|
2.70 | 2.72 unread messages | +0.02 | 2.78 | 2.66 | 19,164,500 | 113.12 | 0.55 | 0.00 |
27/03/67
|
2.56 | 2.70 unread messages | +0.14 | 2.70 | 2.56 | 9,791,200 | 112.29 | 0.56 | 0.00 |
26/03/67
|
2.54 | 2.56 unread messages | +0.02 | 2.60 | 2.52 | 5,830,200 | 106.47 | 0.59 | 0.00 |
25/03/67
|
2.64 | 2.54 unread messages | -0.10 | 2.66 | 2.52 | 17,609,900 | 105.64 | 0.59 | 0.00 |
22/03/67
|
2.68 | 2.64 unread messages | -0.04 | 2.72 | 2.64 | 7,708,100 | 109.80 | 0.57 | 0.00 |
21/03/67
|
2.64 | 2.68 unread messages | +0.08 | 2.68 | 2.60 | 10,669,200 | 111.46 | 0.56 | 0.00 |
20/03/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 4,897,100 | 108.13 | 0.58 | 0.00 |
19/03/67
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 5,063,600 | 108.13 | 0.58 | 0.00 |
18/03/67
|
2.70 | 2.64 unread messages | -0.04 | 2.70 | 2.62 | 6,668,600 | 109.80 | 0.57 | 0.00 |
15/03/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 3,517,800 | 111.46 | 0.56 | 0.00 |
14/03/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 4,964,400 | 113.12 | 0.55 | 0.00 |
13/03/67
|
2.70 | 2.74 unread messages | +0.06 | 2.78 | 2.68 | 10,150,200 | 113.96 | 0.55 | 0.00 |
12/03/67
|
2.72 | 2.68 unread messages | -0.02 | 2.74 | 2.66 | 5,103,000 | 111.46 | 0.56 | 0.00 |
11/03/67
|
2.66 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 8,595,500 | 112.29 | 0.56 | 0.00 |
08/03/67
|
2.60 | 2.68 unread messages | +0.14 | 2.76 | 2.60 | 36,576,400 | 111.46 | 0.56 | 0.00 |
07/03/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.46 | 14,268,800 | 105.64 | 0.59 | 0.00 |
06/03/67
|
2.36 | 2.50 unread messages | +0.14 | 2.50 | 2.36 | 9,864,600 | 103.97 | 0.60 | 0.00 |
05/03/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 6,909,900 | 98.15 | 0.64 | 0.00 |
04/03/67
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.34 | 7,586,800 | 98.15 | 0.64 | 0.00 |
01/03/67
|
2.48 | 2.44 unread messages | -0.02 | 2.52 | 2.44 | 4,686,100 | 101.48 | 0.61 | 0.00 |
29/02/67
|
2.54 | 2.46 unread messages | -0.08 | 2.54 | 2.44 | 7,795,800 | 102.31 | 0.61 | 0.00 |
28/02/67
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.50 | 9,718,000 | 105.64 | 0.59 | 0.00 |
27/02/67
|
2.54 | 2.56 unread messages | +0.04 | 2.60 | 2.50 | 11,680,400 | 106.47 | 0.59 | 0.00 |
23/02/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 11,352,700 | 104.81 | 0.60 | 0.00 |
22/02/67
|
2.44 | 2.50 unread messages | +0.12 | 2.54 | 2.42 | 37,129,600 | 103.97 | 0.00 | 0.00 |
21/02/67
|
2.28 | 2.38 unread messages | +0.12 | 2.40 | 2.26 | 10,484,100 | 65.52 | 0.00 | 0.00 |
20/02/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 3,371,400 | 62.22 | 0.00 | 0.00 |
19/02/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 5,832,800 | 62.22 | 0.00 | 0.00 |
16/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 2,822,000 | 63.32 | 0.00 | 0.00 |
15/02/67
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 3,842,400 | 63.32 | 0.00 | 0.00 |
14/02/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 5,944,600 | 63.87 | 0.00 | 0.00 |
13/02/67
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 3,530,100 | 64.97 | 0.00 | 0.00 |
12/02/67
|
2.36 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 2,722,100 | 64.42 | 0.00 | 0.00 |
09/02/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 990,900 | 64.42 | 0.00 | 0.00 |
08/02/67
|
2.40 | 2.34 unread messages | -0.06 | 2.42 | 2.34 | 3,502,400 | 64.42 | 0.00 | 0.00 |
07/02/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.32 | 6,222,300 | 66.07 | 0.00 | 0.00 |
06/02/67
|
2.46 | 2.38 unread messages | -0.08 | 2.46 | 2.36 | 10,029,400 | 65.52 | 0.00 | 0.00 |
05/02/67
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 3,057,600 | 67.73 | 0.00 | 0.00 |
02/02/67
|
2.44 | 2.48 unread messages | +0.08 | 2.50 | 2.42 | 9,474,500 | 68.28 | 0.00 | 0.00 |
01/02/67
|
2.36 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 2,797,300 | 66.07 | 0.00 | 0.00 |
31/01/67
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.38 | 4,981,200 | 66.07 | 0.00 | 0.00 |
30/01/67
|
2.42 | 2.46 unread messages | +0.04 | 2.48 | 2.38 | 6,451,700 | 67.73 | 0.00 | 0.00 |
29/01/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 3,862,200 | 66.62 | 0.00 | 0.00 |