ราคาหุ้นย้อนหลัง SHR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.61 | 1.58 unread messages | 0.00 | 1.61 | 1.58 | 1,626,800 | 11.94 | 1.90 | - |
03/12/68
|
1.57 | 1.58 unread messages | +0.02 | 1.59 | 1.56 | 904,600 | 11.94 | 1.90 | - |
02/12/68
|
1.56 | 1.56 unread messages | +0.01 | 1.62 | 1.55 | 5,059,000 | 11.79 | 1.92 | - |
01/12/68
|
1.53 | 1.55 unread messages | +0.04 | 1.56 | 1.51 | 3,675,100 | 11.71 | 1.94 | - |
28/11/68
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.51 | 1,169,700 | 11.41 | 1.99 | - |
27/11/68
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 572,600 | 11.41 | 1.99 | - |
26/11/68
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 1,566,400 | 11.56 | 1.96 | - |
25/11/68
|
1.52 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 1,073,400 | 11.48 | 1.97 | - |
24/11/68
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 1,025,800 | 11.33 | 2.00 | - |
21/11/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.49 | 2,009,400 | 11.48 | 1.97 | - |
20/11/68
|
1.52 | 1.52 unread messages | +0.01 | 1.54 | 1.51 | 2,015,300 | 11.48 | 1.97 | - |
19/11/68
|
1.51 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 1,289,800 | 11.41 | 1.99 | - |
18/11/68
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 1,053,500 | 11.48 | 1.97 | - |
17/11/68
|
1.49 | 1.53 unread messages | +0.03 | 1.56 | 1.49 | 2,544,700 | 11.56 | 1.96 | - |
14/11/68
|
1.51 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 2,103,400 | 11.33 | 2.00 | - |
13/11/68
|
1.54 | 1.52 unread messages | -0.02 | 1.56 | 1.52 | 2,939,600 | 11.48 | 1.97 | - |
12/11/68
|
1.65 | 1.54 unread messages | -0.08 | 1.65 | 1.54 | 5,695,700 | 11.64 | 1.95 | - |
11/11/68
|
1.58 | 1.62 unread messages | +0.03 | 1.62 | 1.58 | 4,160,100 | 19.82 | 1.85 | - |
10/11/68
|
1.56 | 1.59 unread messages | +0.03 | 1.59 | 1.56 | 2,477,000 | 19.46 | 1.89 | - |
07/11/68
|
1.50 | 1.56 unread messages | +0.03 | 1.57 | 1.50 | 2,504,100 | 19.09 | 1.92 | - |
06/11/68
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 670,500 | 18.72 | 1.96 | - |
05/11/68
|
1.51 | 1.50 unread messages | -0.01 | 1.54 | 1.49 | 2,041,700 | 18.36 | 2.00 | - |
04/11/68
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.51 | 1,489,100 | 18.48 | 1.99 | - |
03/11/68
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.51 | 849,400 | 18.60 | 1.97 | - |
31/10/68
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 1,205,300 | 18.72 | 1.96 | - |
30/10/68
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.51 | 1,581,400 | 18.72 | 1.96 | - |
29/10/68
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.54 | 1,579,600 | 18.85 | 1.95 | - |
28/10/68
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.54 | 2,524,800 | 19.21 | 1.91 | - |
27/10/68
|
1.63 | 1.57 unread messages | -0.06 | 1.63 | 1.57 | 5,173,600 | 19.21 | 1.91 | - |
24/10/68
|
1.62 | 1.63 unread messages | +0.05 | 1.63 | 1.60 | 4,097,300 | 19.95 | 1.84 | - |
22/10/68
|
1.59 | 1.58 unread messages | +0.04 | 1.62 | 1.57 | 8,984,400 | 19.33 | 1.90 | - |
21/10/68
|
1.53 | 1.54 unread messages | +0.06 | 1.59 | 1.51 | 9,629,400 | 18.85 | 1.95 | - |
20/10/68
|
1.51 | 1.48 unread messages | -0.02 | 1.52 | 1.47 | 1,861,800 | 18.11 | 2.03 | - |
17/10/68
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.50 | 932,500 | 18.36 | 2.00 | - |
16/10/68
|
1.53 | 1.53 unread messages | +0.03 | 1.53 | 1.51 | 786,000 | 18.72 | 1.96 | - |
15/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 531,300 | 18.36 | 2.00 | - |
14/10/68
|
1.52 | 1.50 unread messages | -0.03 | 1.54 | 1.50 | 5,311,000 | 18.36 | 2.00 | - |
10/10/68
|
1.56 | 1.53 unread messages | -0.03 | 1.56 | 1.53 | 3,049,700 | 18.72 | 1.96 | - |
09/10/68
|
1.57 | 1.56 unread messages | 0.00 | 1.58 | 1.56 | 1,498,300 | 19.09 | 1.92 | - |
08/10/68
|
1.59 | 1.56 unread messages | -0.02 | 1.59 | 1.55 | 1,774,100 | 19.09 | 1.92 | - |
07/10/68
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 1,742,900 | 19.33 | 1.90 | - |
06/10/68
|
1.55 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 1,474,500 | 19.21 | 1.91 | - |
03/10/68
|
1.56 | 1.56 unread messages | -0.02 | 1.57 | 1.55 | 1,301,800 | 19.09 | 1.92 | - |
02/10/68
|
1.54 | 1.58 unread messages | +0.04 | 1.58 | 1.54 | 1,637,500 | 19.33 | 1.90 | - |
01/10/68
|
1.60 | 1.54 unread messages | -0.06 | 1.61 | 1.54 | 4,831,800 | 18.85 | 1.95 | - |
30/09/68
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.60 | 2,744,100 | 19.58 | 1.88 | - |
29/09/68
|
1.62 | 1.63 unread messages | +0.02 | 1.63 | 1.61 | 835,900 | 19.95 | 1.84 | - |
26/09/68
|
1.64 | 1.61 unread messages | -0.03 | 1.64 | 1.61 | 1,702,700 | 19.70 | 1.86 | - |
25/09/68
|
1.61 | 1.64 unread messages | +0.04 | 1.64 | 1.61 | 1,159,300 | 20.07 | 1.83 | - |
24/09/68
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 1,436,500 | 19.58 | 1.88 | - |
23/09/68
|
1.67 | 1.59 unread messages | -0.08 | 1.67 | 1.59 | 4,268,100 | 19.46 | 1.89 | - |
22/09/68
|
1.72 | 1.67 unread messages | -0.04 | 1.72 | 1.67 | 3,687,900 | 20.44 | 1.80 | - |
19/09/68
|
1.71 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 1,870,000 | 20.93 | 1.75 | - |
18/09/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.66 | 8,304,600 | 20.93 | 1.75 | - |
17/09/68
|
1.71 | 1.73 unread messages | +0.02 | 1.76 | 1.70 | 10,501,900 | 21.17 | 1.73 | - |
16/09/68
|
1.67 | 1.71 unread messages | +0.07 | 1.72 | 1.65 | 12,149,700 | 20.93 | 1.75 | - |
15/09/68
|
1.56 | 1.64 unread messages | +0.08 | 1.77 | 1.55 | 45,368,800 | 20.07 | 1.83 | - |
12/09/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 983,200 | 19.09 | 1.92 | - |
11/09/68
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 1,028,200 | 19.09 | 1.92 | - |
10/09/68
|
1.59 | 1.55 unread messages | -0.01 | 1.59 | 1.55 | 2,441,100 | 18.97 | 1.94 | - |
09/09/68
|
1.55 | 1.56 unread messages | +0.03 | 1.57 | 1.55 | 2,972,300 | 19.09 | 1.92 | - |
08/09/68
|
1.51 | 1.53 unread messages | +0.04 | 1.55 | 1.51 | 3,010,400 | 18.72 | 1.96 | - |
05/09/68
|
1.47 | 1.49 unread messages | +0.02 | 1.52 | 1.47 | 1,470,600 | 18.23 | 2.01 | - |
04/09/68
|
1.47 | 1.47 unread messages | +0.01 | 1.50 | 1.46 | 1,926,000 | 17.99 | 2.04 | - |
03/09/68
|
1.49 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 1,261,400 | 17.87 | 2.05 | - |
02/09/68
|
1.47 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 1,214,600 | 17.99 | 2.04 | - |
01/09/68
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.47 | 570,300 | 18.11 | 2.03 | - |
29/08/68
|
1.50 | 1.47 unread messages | -0.03 | 1.51 | 1.47 | 2,061,700 | 17.99 | 2.04 | - |
28/08/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 438,300 | 18.36 | 2.00 | - |
27/08/68
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 355,500 | 18.36 | 2.00 | - |
26/08/68
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 787,300 | 18.36 | 2.00 | - |
22/08/68
|
1.51 | 1.52 unread messages | +0.02 | 1.52 | 1.50 | 314,800 | 18.60 | 1.97 | - |
21/08/68
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 1,798,600 | 18.36 | 2.00 | - |
20/08/68
|
1.47 | 1.52 unread messages | +0.06 | 1.53 | 1.46 | 1,628,100 | 18.60 | 1.97 | - |
19/08/68
|
1.50 | 1.46 unread messages | -0.04 | 1.51 | 1.45 | 3,218,900 | 17.87 | 2.05 | - |
18/08/68
|
1.54 | 1.50 unread messages | -0.04 | 1.54 | 1.50 | 1,694,700 | 18.36 | 2.00 | - |
15/08/68
|
1.55 | 1.54 unread messages | -0.02 | 1.57 | 1.52 | 3,729,900 | 18.85 | 1.95 | - |
14/08/68
|
1.57 | 1.56 unread messages | +0.01 | 1.59 | 1.55 | 4,490,200 | 19.09 | 1.92 | - |
13/08/68
|
1.57 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 1,747,200 | 28.15 | 1.94 | - |
08/08/68
|
1.56 | 1.56 unread messages | +0.01 | 1.57 | 1.54 | 1,101,500 | 28.33 | 1.92 | - |
07/08/68
|
1.54 | 1.55 unread messages | +0.01 | 1.58 | 1.53 | 3,013,000 | 28.15 | 1.94 | - |
06/08/68
|
1.51 | 1.54 unread messages | +0.02 | 1.55 | 1.51 | 3,271,800 | 27.97 | 1.95 | - |
05/08/68
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 1,007,800 | 27.61 | 1.97 | - |
04/08/68
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 1,758,500 | 27.24 | 2.00 | - |
01/08/68
|
1.53 | 1.52 unread messages | 0.00 | 1.54 | 1.52 | 1,283,600 | 27.61 | 1.97 | - |
31/07/68
|
1.56 | 1.52 unread messages | -0.03 | 1.57 | 1.52 | 2,181,200 | 27.61 | 1.97 | - |
30/07/68
|
1.51 | 1.55 unread messages | +0.05 | 1.55 | 1.49 | 3,272,500 | 28.15 | 1.94 | - |
29/07/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 403,900 | 27.24 | 2.00 | - |
25/07/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 982,900 | 27.06 | 2.01 | - |
24/07/68
|
1.51 | 1.50 unread messages | -0.01 | 1.54 | 1.49 | 1,703,600 | 27.24 | 2.00 | - |
23/07/68
|
1.50 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 402,700 | 27.43 | 1.99 | - |
22/07/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.48 | 1,446,900 | 27.06 | 2.01 | - |
21/07/68
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.50 | 1,535,100 | 27.43 | 1.99 | - |
18/07/68
|
1.53 | 1.53 unread messages | +0.01 | 1.54 | 1.51 | 1,148,900 | 27.79 | 1.96 | - |
17/07/68
|
1.50 | 1.52 unread messages | +0.02 | 1.54 | 1.49 | 1,265,200 | 27.61 | 1.97 | - |
16/07/68
|
1.49 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 1,045,600 | 27.24 | 2.00 | - |
15/07/68
|
1.44 | 1.51 unread messages | +0.06 | 1.52 | 1.44 | 3,750,600 | 27.43 | 1.99 | - |
14/07/68
|
1.45 | 1.45 unread messages | +0.03 | 1.46 | 1.42 | 1,808,000 | 26.34 | 2.07 | - |
11/07/68
|
1.39 | 1.42 unread messages | +0.03 | 1.43 | 1.39 | 769,600 | 25.79 | 2.11 | - |
09/07/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 138,000 | 25.25 | 2.16 | - |
08/07/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 936,900 | 25.07 | 2.17 | - |
07/07/68
|
1.42 | 1.39 unread messages | -0.03 | 1.42 | 1.37 | 2,294,000 | 25.25 | 2.16 | - |
04/07/68
|
1.43 | 1.42 unread messages | 0.00 | 1.45 | 1.41 | 1,930,700 | 25.79 | 2.11 | - |
03/07/68
|
1.37 | 1.42 unread messages | +0.05 | 1.43 | 1.37 | 2,210,100 | 25.79 | 2.11 | - |
02/07/68
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 1,978,400 | 24.88 | 2.19 | - |
01/07/68
|
1.34 | 1.37 unread messages | +0.04 | 1.37 | 1.33 | 1,666,500 | 24.88 | 2.19 | - |
30/06/68
|
1.34 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 1,608,100 | 24.16 | 2.26 | - |
27/06/68
|
1.37 | 1.35 unread messages | -0.01 | 1.38 | 1.31 | 3,087,900 | 24.52 | 2.22 | - |
26/06/68
|
1.33 | 1.36 unread messages | +0.01 | 1.39 | 1.33 | 1,543,100 | 24.70 | 2.21 | - |
25/06/68
|
1.31 | 1.35 unread messages | +0.04 | 1.36 | 1.29 | 2,034,400 | 24.52 | 2.22 | - |
24/06/68
|
1.29 | 1.31 unread messages | +0.06 | 1.32 | 1.23 | 6,663,300 | 23.79 | 2.29 | - |
23/06/68
|
1.31 | 1.25 unread messages | -0.09 | 1.32 | 1.23 | 3,917,800 | 22.70 | 2.40 | - |
20/06/68
|
1.36 | 1.34 unread messages | -0.01 | 1.37 | 1.34 | 617,500 | 24.34 | 2.24 | - |
19/06/68
|
1.39 | 1.35 unread messages | -0.04 | 1.39 | 1.35 | 2,285,600 | 24.52 | 2.22 | - |
18/06/68
|
1.41 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 2,065,800 | 25.25 | 2.16 | - |
17/06/68
|
1.47 | 1.41 unread messages | -0.05 | 1.48 | 1.38 | 4,140,300 | 25.61 | 2.13 | - |
16/06/68
|
1.50 | 1.46 unread messages | -0.06 | 1.51 | 1.46 | 1,401,100 | 26.52 | 2.05 | - |
13/06/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.49 | 1,899,400 | 27.61 | 1.97 | - |
12/06/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 822,000 | 27.61 | 1.97 | - |
11/06/68
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 492,200 | 27.61 | 1.97 | - |
10/06/68
|
1.55 | 1.53 unread messages | -0.02 | 1.56 | 1.52 | 2,032,400 | 27.79 | 1.96 | - |
09/06/68
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 574,000 | 28.15 | 1.94 | - |
06/06/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 823,800 | 27.97 | 1.95 | - |
05/06/68
|
1.52 | 1.54 unread messages | +0.03 | 1.55 | 1.52 | 1,092,500 | 27.97 | 1.95 | - |
04/06/68
|
1.55 | 1.51 unread messages | -0.04 | 1.55 | 1.50 | 1,846,400 | 27.43 | 1.99 | - |
30/05/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 1,168,300 | 28.15 | 1.94 | - |
29/05/68
|
1.58 | 1.56 unread messages | 0.00 | 1.58 | 1.56 | 827,400 | 28.33 | 1.92 | - |
28/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.60 | 1.56 | 4,005,100 | 28.33 | 1.92 | - |
27/05/68
|
1.57 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 1,095,400 | 28.33 | 1.92 | - |
26/05/68
|
1.56 | 1.57 unread messages | +0.01 | 1.59 | 1.56 | 1,191,500 | 28.52 | 1.91 | - |
23/05/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 3,558,600 | 28.33 | 1.92 | - |
22/05/68
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.55 | 1,434,300 | 28.33 | 1.92 | - |
21/05/68
|
1.58 | 1.58 unread messages | +0.01 | 1.60 | 1.57 | 1,244,000 | 28.70 | 1.90 | - |
20/05/68
|
1.61 | 1.57 unread messages | -0.04 | 1.62 | 1.57 | 2,361,200 | 28.52 | 1.91 | - |
19/05/68
|
1.59 | 1.61 unread messages | +0.03 | 1.61 | 1.59 | 807,600 | 29.24 | 1.86 | - |
16/05/68
|
1.59 | 1.58 unread messages | -0.01 | 1.63 | 1.58 | 4,376,500 | 28.70 | 1.90 | - |
14/05/68
|
1.69 | 1.66 unread messages | -0.02 | 1.69 | 1.65 | 1,890,800 | 30.15 | 1.81 | - |
13/05/68
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.67 | 1,987,200 | 30.51 | 1.79 | - |
09/05/68
|
1.67 | 1.66 unread messages | +0.06 | 1.68 | 1.64 | 3,430,000 | 30.15 | 1.81 | - |
09/05/68
|
1.67 | 1.66 unread messages | +0.06 | 1.68 | 1.64 | 3,430,000 | 30.15 | 1.81 | - |
08/05/68
|
1.63 | 1.60 unread messages | -0.03 | 1.64 | 1.60 | 1,958,100 | 42.93 | 1.88 | - |
07/05/68
|
1.62 | 1.63 unread messages | +0.03 | 1.65 | 1.61 | 1,512,100 | 43.74 | 1.84 | - |
06/05/68
|
1.69 | 1.60 unread messages | -0.09 | 1.70 | 1.60 | 9,219,500 | 42.93 | 1.88 | - |
02/05/68
|
1.70 | 1.69 unread messages | -0.01 | 1.72 | 1.68 | 3,471,000 | 45.35 | 1.78 | - |
30/04/68
|
1.71 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 2,806,100 | 45.61 | 1.76 | - |
29/04/68
|
1.73 | 1.70 unread messages | -0.04 | 1.74 | 1.70 | 1,785,300 | 45.61 | 1.76 | - |
28/04/68
|
1.78 | 1.74 unread messages | -0.04 | 1.78 | 1.70 | 2,230,700 | 46.69 | 1.72 | - |
25/04/68
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.76 | 1,995,200 | 47.76 | 1.69 | - |
24/04/68
|
1.80 | 1.78 unread messages | -0.04 | 1.82 | 1.78 | 1,229,900 | 47.76 | 1.69 | - |
23/04/68
|
1.80 | 1.82 unread messages | +0.01 | 1.84 | 1.80 | 1,079,100 | 48.83 | 1.65 | - |
22/04/68
|
1.76 | 1.81 unread messages | +0.05 | 1.81 | 1.75 | 719,800 | 48.56 | 1.66 | - |
21/04/68
|
1.84 | 1.76 unread messages | -0.08 | 1.84 | 1.75 | 2,175,200 | 47.22 | 1.70 | - |
18/04/68
|
1.77 | 1.84 unread messages | +0.09 | 1.84 | 1.75 | 4,914,000 | 49.37 | 1.63 | - |
17/04/68
|
1.68 | 1.75 unread messages | +0.05 | 1.76 | 1.68 | 2,843,200 | 46.96 | 1.71 | - |
16/04/68
|
1.61 | 1.70 unread messages | +0.10 | 1.70 | 1.60 | 2,774,600 | 45.61 | 1.76 | - |
11/04/68
|
1.61 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 3,011,300 | 42.93 | 1.88 | - |
10/04/68
|
1.71 | 1.62 unread messages | +0.01 | 1.73 | 1.59 | 14,304,900 | 43.47 | 1.85 | - |
09/04/68
|
1.65 | 1.61 unread messages | -0.08 | 1.68 | 1.57 | 8,705,800 | 43.20 | 1.86 | - |
08/04/68
|
1.70 | 1.69 unread messages | -0.17 | 1.80 | 1.67 | 8,213,200 | 45.35 | 1.78 | - |
04/04/68
|
1.90 | 1.86 unread messages | -0.04 | 1.91 | 1.85 | 4,819,400 | 49.91 | 1.61 | - |
03/04/68
|
1.90 | 1.90 unread messages | -0.05 | 1.94 | 1.90 | 2,280,500 | 50.98 | 1.58 | - |
02/04/68
|
1.97 | 1.95 unread messages | -0.02 | 1.98 | 1.92 | 1,585,000 | 52.32 | 1.54 | - |
01/04/68
|
1.97 | 1.97 unread messages | 0.00 | 1.99 | 1.96 | 1,417,700 | 52.86 | 1.52 | - |
31/03/68
|
1.97 | 1.97 unread messages | -0.05 | 1.99 | 1.94 | 4,384,600 | 52.86 | 1.52 | - |
28/03/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 669,900 | 54.20 | 1.49 | - |
27/03/68
|
1.96 | 2.00 unread messages | +0.03 | 2.04 | 1.96 | 1,906,100 | 53.66 | 1.50 | - |
26/03/68
|
1.96 | 1.97 unread messages | -0.01 | 2.00 | 1.96 | 2,106,600 | 52.86 | 1.52 | - |
25/03/68
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.96 | 6,419,000 | 53.13 | 1.52 | - |
24/03/68
|
2.08 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 3,009,700 | 54.20 | 1.49 | - |
21/03/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 1,118,800 | 56.35 | 1.43 | - |
20/03/68
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 1,860,400 | 56.35 | 1.43 | - |
19/03/68
|
2.12 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 2,562,300 | 56.35 | 1.43 | - |
18/03/68
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.06 | 2,297,000 | 56.88 | 1.42 | - |
17/03/68
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 1,818,300 | 57.42 | 1.40 | - |
14/03/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 2,103,200 | 56.88 | 1.42 | - |
13/03/68
|
2.16 | 2.10 unread messages | -0.10 | 2.18 | 2.10 | 3,578,200 | 56.35 | 1.43 | - |
12/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.12 | 9,517,100 | 59.03 | 1.36 | - |
11/03/68
|
2.08 | 2.20 unread messages | +0.08 | 2.20 | 2.08 | 7,605,600 | 59.03 | 1.36 | - |
10/03/68
|
2.22 | 2.12 unread messages | -0.06 | 2.22 | 2.08 | 7,950,100 | 56.88 | 1.42 | - |
07/03/68
|
2.14 | 2.18 unread messages | +0.02 | 2.20 | 2.10 | 10,864,200 | 58.49 | 1.38 | - |
06/03/68
|
2.00 | 2.16 unread messages | +0.18 | 2.16 | 2.00 | 15,803,500 | 57.96 | 1.39 | - |
05/03/68
|
1.92 | 1.98 unread messages | +0.07 | 1.99 | 1.92 | 4,211,800 | 53.13 | 1.52 | - |
04/03/68
|
1.89 | 1.91 unread messages | 0.00 | 1.95 | 1.89 | 3,196,400 | 51.25 | 1.57 | - |
03/03/68
|
1.94 | 1.91 unread messages | -0.04 | 1.95 | 1.87 | 5,252,500 | 51.25 | 1.57 | - |
28/02/68
|
1.98 | 1.95 unread messages | -0.04 | 1.98 | 1.93 | 5,158,200 | 52.32 | 1.54 | - |
27/02/68
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.96 | 3,331,700 | 141.97 | 0.75 | - |
26/02/68
|
1.94 | 2.02 unread messages | +0.09 | 2.02 | 1.92 | 3,379,800 | 144.11 | 0.74 | - |
25/02/68
|
2.00 | 1.93 unread messages | -0.07 | 2.00 | 1.93 | 3,441,600 | 137.68 | 0.78 | - |
24/02/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 2,165,400 | 142.68 | 0.75 | - |
21/02/68
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.02 | 1,230,500 | 145.53 | 0.74 | - |
20/02/68
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 1,433,900 | 142.68 | 0.75 | - |
19/02/68
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 1,711,600 | 145.53 | 0.74 | - |
18/02/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.02 | 2,331,700 | 148.39 | 0.72 | - |
17/02/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 2,526,400 | 145.53 | 0.74 | - |
14/02/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 2,653,300 | 142.68 | 0.75 | - |
13/02/68
|
1.94 | 2.02 unread messages | +0.05 | 2.06 | 1.94 | 5,524,500 | 144.11 | 0.74 | - |
11/02/68
|
1.86 | 1.97 unread messages | +0.11 | 1.97 | 1.86 | 3,147,900 | 140.54 | 0.76 | - |
10/02/68
|
1.89 | 1.86 unread messages | -0.04 | 1.91 | 1.86 | 2,270,300 | 132.69 | 0.81 | - |