ราคาหุ้นย้อนหลัง SHR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.65 | 2,635,200 | 12.62 | 1.80 | - |
29/01/69
|
1.69 | 1.68 unread messages | -0.02 | 1.69 | 1.65 | 1,892,100 | 12.69 | 1.79 | - |
28/01/69
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.66 | 2,616,100 | 12.84 | 1.76 | - |
27/01/69
|
1.64 | 1.68 unread messages | +0.04 | 1.70 | 1.64 | 2,409,900 | 12.69 | 1.79 | - |
26/01/69
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.62 | 2,305,700 | 12.39 | 1.83 | - |
23/01/69
|
1.65 | 1.67 unread messages | +0.01 | 1.72 | 1.65 | 4,383,700 | 12.62 | 1.80 | - |
22/01/69
|
1.72 | 1.66 unread messages | -0.02 | 1.72 | 1.65 | 2,464,900 | 12.54 | 1.81 | - |
21/01/69
|
1.67 | 1.68 unread messages | 0.00 | 1.70 | 1.65 | 2,024,400 | 12.69 | 1.79 | - |
20/01/69
|
1.68 | 1.68 unread messages | -0.01 | 1.71 | 1.67 | 3,033,400 | 12.69 | 1.79 | - |
19/01/69
|
1.69 | 1.69 unread messages | +0.01 | 1.70 | 1.66 | 1,839,700 | 12.77 | 1.78 | - |
16/01/69
|
1.65 | 1.68 unread messages | +0.06 | 1.69 | 1.62 | 2,338,100 | 12.69 | 1.79 | - |
15/01/69
|
1.60 | 1.62 unread messages | +0.03 | 1.68 | 1.60 | 3,060,100 | 12.24 | 1.85 | - |
14/01/69
|
1.63 | 1.59 unread messages | -0.02 | 1.64 | 1.59 | 2,356,200 | 12.01 | 1.89 | - |
13/01/69
|
1.66 | 1.61 unread messages | -0.06 | 1.67 | 1.60 | 3,321,900 | 12.16 | 1.86 | - |
12/01/69
|
1.66 | 1.67 unread messages | -0.02 | 1.71 | 1.66 | 1,590,700 | 12.62 | 1.80 | - |
09/01/69
|
1.65 | 1.69 unread messages | +0.05 | 1.70 | 1.64 | 1,746,400 | 12.77 | 1.78 | - |
08/01/69
|
1.70 | 1.64 unread messages | -0.06 | 1.71 | 1.64 | 3,254,900 | 12.39 | 1.83 | - |
07/01/69
|
1.69 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 1,112,200 | 12.84 | 1.76 | - |
06/01/69
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 900,800 | 12.84 | 1.76 | - |
05/01/69
|
1.71 | 1.71 unread messages | 0.00 | 1.74 | 1.71 | 1,432,100 | 12.92 | 1.75 | - |