ราคาหุ้นย้อนหลัง SENA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 50,600 | 6.39 | 6.51 | - |
03/12/68
|
1.71 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 69,000 | 6.39 | 6.51 | - |
02/12/68
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 69,600 | 6.43 | 6.47 | - |
01/12/68
|
1.74 | 1.71 unread messages | -0.05 | 1.74 | 1.71 | 515,600 | 6.39 | 6.51 | - |
28/11/68
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.73 | 49,600 | 6.58 | 6.32 | - |
27/11/68
|
1.74 | 1.77 unread messages | +0.01 | 1.77 | 1.73 | 27,800 | 6.62 | 6.28 | - |
26/11/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.70 | 110,300 | 6.58 | 6.32 | - |
25/11/68
|
1.73 | 1.76 unread messages | +0.02 | 1.77 | 1.70 | 70,300 | 6.58 | 6.32 | - |
24/11/68
|
1.75 | 1.74 unread messages | -0.03 | 1.75 | 1.72 | 111,000 | 6.51 | 6.39 | - |
21/11/68
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.73 | 89,100 | 6.62 | 6.28 | - |
20/11/68
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.73 | 85,000 | 6.66 | 6.25 | - |
19/11/68
|
1.77 | 1.78 unread messages | +0.01 | 1.80 | 1.76 | 43,500 | 6.66 | 6.25 | - |
18/11/68
|
1.75 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 41,700 | 6.62 | 6.28 | - |
17/11/68
|
1.79 | 1.76 unread messages | -0.04 | 1.79 | 1.74 | 135,000 | 6.58 | 6.32 | - |
14/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.74 | 98,700 | 6.12 | 6.18 | - |
13/11/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 95,000 | 6.12 | 6.18 | - |
12/11/68
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.72 | 187,500 | 6.12 | 6.18 | - |
11/11/68
|
1.75 | 1.82 unread messages | +0.03 | 1.82 | 1.75 | 59,200 | 6.19 | 6.11 | - |
10/11/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.74 | 46,200 | 6.08 | 6.21 | - |
07/11/68
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 52,700 | 6.08 | 6.21 | - |
06/11/68
|
1.80 | 1.80 unread messages | -0.01 | 1.81 | 1.72 | 180,100 | 6.12 | 6.18 | - |
05/11/68
|
1.84 | 1.81 unread messages | -0.04 | 1.84 | 1.79 | 125,700 | 6.15 | 6.15 | - |
04/11/68
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.82 | 59,400 | 6.29 | 6.01 | - |
03/11/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 25,700 | 6.36 | 5.95 | - |
31/10/68
|
1.86 | 1.87 unread messages | -0.01 | 1.87 | 1.84 | 74,900 | 6.36 | 5.95 | - |
30/10/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.84 | 22,300 | 6.39 | 5.92 | - |
29/10/68
|
1.83 | 1.87 unread messages | 0.00 | 1.87 | 1.83 | 9,200 | 6.36 | 5.95 | - |
28/10/68
|
1.88 | 1.87 unread messages | +0.01 | 1.88 | 1.82 | 79,100 | 6.36 | 5.95 | - |
27/10/68
|
1.86 | 1.86 unread messages | 0.00 | 1.90 | 1.84 | 93,400 | 6.32 | 5.98 | - |
24/10/68
|
1.88 | 1.86 unread messages | -0.03 | 1.89 | 1.85 | 242,600 | 6.32 | 5.98 | - |
22/10/68
|
1.92 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 47,200 | 6.42 | 5.89 | - |
21/10/68
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 136,500 | 6.46 | 5.85 | - |
20/10/68
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 47,600 | 6.46 | 5.85 | - |
17/10/68
|
1.91 | 1.90 unread messages | -0.03 | 1.93 | 1.90 | 178,200 | 6.46 | 5.85 | - |
16/10/68
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.92 | 32,200 | 6.56 | 5.76 | - |
15/10/68
|
1.93 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 33,100 | 6.56 | 5.76 | - |
14/10/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.92 | 84,400 | 6.59 | 5.73 | - |
10/10/68
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.92 | 55,400 | 6.63 | 5.70 | - |
09/10/68
|
1.93 | 1.95 unread messages | 0.00 | 1.95 | 1.91 | 183,700 | 6.63 | 5.70 | - |
08/10/68
|
1.94 | 1.95 unread messages | -0.01 | 1.95 | 1.93 | 39,700 | 6.63 | 5.70 | - |
07/10/68
|
1.93 | 1.96 unread messages | +0.03 | 1.96 | 1.93 | 202,600 | 6.66 | 5.68 | - |
06/10/68
|
1.93 | 1.93 unread messages | -0.01 | 1.93 | 1.92 | 97,100 | 6.56 | 5.76 | - |
03/10/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 119,400 | 6.59 | 5.73 | - |
02/10/68
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 140,300 | 6.59 | 5.73 | - |
01/10/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 85,500 | 6.59 | 5.73 | - |
30/09/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 99,600 | 6.63 | 5.70 | - |
29/09/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 102,400 | 6.66 | 5.68 | - |
26/09/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 193,700 | 6.63 | 5.70 | - |
25/09/68
|
1.93 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 191,900 | 6.63 | 5.70 | - |
24/09/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 133,100 | 6.63 | 5.70 | - |
23/09/68
|
1.95 | 1.95 unread messages | -0.02 | 1.97 | 1.93 | 454,100 | 6.63 | 5.70 | - |
22/09/68
|
1.96 | 1.97 unread messages | -0.01 | 2.04 | 1.96 | 532,600 | 6.70 | 5.65 | - |
19/09/68
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 259,100 | 6.73 | 5.62 | - |
18/09/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 347,700 | 6.70 | 5.65 | - |
17/09/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 100,700 | 6.66 | 5.68 | - |
16/09/68
|
1.92 | 1.96 unread messages | +0.02 | 1.96 | 1.90 | 233,800 | 6.66 | 5.68 | - |
15/09/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 69,900 | 6.59 | 5.73 | - |
12/09/68
|
1.95 | 1.94 unread messages | 0.00 | 1.97 | 1.92 | 336,600 | 6.59 | 5.73 | - |
11/09/68
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 136,400 | 6.59 | 5.73 | - |
10/09/68
|
1.93 | 1.93 unread messages | -0.01 | 1.93 | 1.91 | 72,200 | 6.56 | 5.76 | - |
09/09/68
|
1.91 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 148,700 | 6.59 | 5.73 | - |
08/09/68
|
1.88 | 1.93 unread messages | +0.05 | 1.94 | 1.88 | 361,700 | 6.56 | 5.76 | - |
05/09/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 114,400 | 6.39 | 5.92 | - |
04/09/68
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 82,300 | 6.36 | 5.95 | - |
03/09/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.83 | 295,400 | 6.36 | 5.95 | - |
02/09/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 77,900 | 6.36 | 5.95 | - |
01/09/68
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 86,500 | 6.36 | 5.95 | - |
29/08/68
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 78,000 | 6.32 | 5.98 | - |
28/08/68
|
1.85 | 1.86 unread messages | -0.01 | 1.86 | 1.84 | 52,200 | 6.32 | 5.98 | - |
27/08/68
|
1.85 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 63,300 | 6.36 | 5.95 | - |
26/08/68
|
1.87 | 1.87 unread messages | -0.01 | 1.87 | 1.85 | 129,500 | 6.36 | 5.95 | - |
22/08/68
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 200,700 | 6.32 | 5.98 | - |
21/08/68
|
1.85 | 1.85 unread messages | -0.01 | 1.86 | 1.83 | 68,700 | 6.29 | 6.01 | - |
20/08/68
|
1.84 | 1.86 unread messages | +0.03 | 1.90 | 1.84 | 218,300 | 6.32 | 5.98 | - |
19/08/68
|
1.83 | 1.83 unread messages | 0.00 | 1.85 | 1.83 | 203,100 | 6.22 | 6.08 | - |
18/08/68
|
1.79 | 1.83 unread messages | +0.04 | 1.83 | 1.79 | 401,600 | 6.22 | 6.08 | - |
15/08/68
|
1.77 | 1.79 unread messages | +0.01 | 1.80 | 1.77 | 229,300 | 6.08 | 6.21 | - |
14/08/68
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.75 | 89,400 | 6.42 | 6.25 | - |
13/08/68
|
1.82 | 1.78 unread messages | 0.00 | 1.82 | 1.75 | 504,800 | 6.42 | 6.25 | - |
08/08/68
|
1.79 | 1.78 unread messages | -0.03 | 1.80 | 1.77 | 118,200 | 6.42 | 6.25 | - |
07/08/68
|
1.79 | 1.81 unread messages | +0.02 | 1.81 | 1.76 | 260,800 | 6.53 | 6.15 | - |
06/08/68
|
1.77 | 1.79 unread messages | +0.01 | 1.80 | 1.77 | 219,500 | 6.45 | 6.21 | - |
05/08/68
|
1.76 | 1.78 unread messages | +0.04 | 1.78 | 1.75 | 36,700 | 6.42 | 6.25 | - |
04/08/68
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.71 | 184,700 | 6.27 | 6.39 | - |
01/08/68
|
1.78 | 1.77 unread messages | -0.03 | 1.82 | 1.72 | 111,300 | 6.38 | 6.28 | - |
31/07/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.76 | 272,700 | 6.49 | 6.18 | - |
30/07/68
|
1.69 | 1.78 unread messages | +0.10 | 1.79 | 1.68 | 527,300 | 6.42 | 6.25 | - |
29/07/68
|
1.68 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 332,300 | 6.06 | 6.62 | - |
25/07/68
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 66,700 | 5.98 | 6.70 | - |
24/07/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.65 | 216,000 | 5.98 | 6.70 | - |
23/07/68
|
1.63 | 1.68 unread messages | +0.04 | 1.68 | 1.63 | 152,300 | 6.06 | 6.62 | - |
22/07/68
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.63 | 140,200 | 5.91 | 6.78 | - |
21/07/68
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 126,700 | 5.98 | 6.70 | - |
18/07/68
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.65 | 188,800 | 6.02 | 6.66 | - |
17/07/68
|
1.65 | 1.67 unread messages | +0.04 | 1.69 | 1.64 | 445,800 | 6.02 | 6.66 | - |
16/07/68
|
1.64 | 1.63 unread messages | -0.01 | 1.66 | 1.63 | 309,700 | 5.88 | 6.82 | - |
15/07/68
|
1.60 | 1.64 unread messages | +0.04 | 1.65 | 1.60 | 534,200 | 5.91 | 6.78 | - |
14/07/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 142,000 | 5.77 | 6.95 | - |
11/07/68
|
1.58 | 1.60 unread messages | 0.00 | 1.64 | 1.58 | 468,500 | 5.77 | 6.95 | - |
09/07/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 47,600 | 5.77 | 6.95 | - |
08/07/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 69,100 | 5.77 | 6.95 | - |
07/07/68
|
1.59 | 1.60 unread messages | -0.01 | 1.60 | 1.54 | 96,200 | 5.77 | 6.95 | - |
04/07/68
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 104,500 | 5.80 | 6.91 | - |
03/07/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 307,100 | 5.80 | 6.91 | - |
02/07/68
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.59 | 99,200 | 5.80 | 6.91 | - |
01/07/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.56 | 100,100 | 5.80 | 6.91 | - |
30/06/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.59 | 31,700 | 5.80 | 6.91 | - |
27/06/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 125,400 | 5.80 | 6.91 | - |
26/06/68
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 112,100 | 5.84 | 6.87 | - |
25/06/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 127,500 | 5.77 | 6.95 | - |
24/06/68
|
1.59 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 72,900 | 5.77 | 6.95 | - |
23/06/68
|
1.61 | 1.58 unread messages | -0.03 | 1.61 | 1.56 | 280,900 | 5.70 | 7.04 | - |
20/06/68
|
1.57 | 1.61 unread messages | +0.02 | 1.61 | 1.57 | 112,000 | 5.80 | 6.91 | - |
19/06/68
|
1.62 | 1.59 unread messages | -0.04 | 1.62 | 1.59 | 289,800 | 5.73 | 7.00 | - |
18/06/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.61 | 179,200 | 5.88 | 6.82 | - |
17/06/68
|
1.62 | 1.63 unread messages | 0.00 | 1.65 | 1.61 | 264,800 | 5.88 | 6.82 | - |
16/06/68
|
1.64 | 1.63 unread messages | -0.02 | 1.66 | 1.62 | 219,100 | 5.88 | 6.82 | - |
13/06/68
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.65 | 135,600 | 5.95 | 6.74 | - |
12/06/68
|
1.66 | 1.65 unread messages | -0.02 | 1.67 | 1.64 | 442,800 | 5.95 | 6.74 | - |
11/06/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 120,000 | 6.02 | 6.66 | - |
10/06/68
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.66 | 239,400 | 6.02 | 6.66 | - |
09/06/68
|
1.67 | 1.69 unread messages | -0.01 | 1.69 | 1.67 | 201,100 | 6.09 | 6.58 | - |
06/06/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 120,500 | 6.13 | 6.54 | - |
05/06/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 460,600 | 6.13 | 6.54 | - |
04/06/68
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.69 | 241,000 | 6.13 | 6.54 | - |
30/05/68
|
1.71 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 71,700 | 6.24 | 6.43 | - |
29/05/68
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.71 | 384,500 | 6.24 | 6.43 | - |
28/05/68
|
1.71 | 1.72 unread messages | -0.01 | 1.73 | 1.71 | 290,600 | 6.20 | 6.47 | - |
27/05/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.70 | 345,000 | 6.24 | 6.43 | - |
26/05/68
|
1.75 | 1.74 unread messages | -0.01 | 1.77 | 1.74 | 490,900 | 6.27 | 6.39 | - |
23/05/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 223,300 | 6.31 | 6.36 | - |
22/05/68
|
1.77 | 1.76 unread messages | -0.03 | 1.78 | 1.72 | 649,500 | 6.35 | 6.32 | - |
21/05/68
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.75 | 606,500 | 6.45 | 6.21 | - |
20/05/68
|
1.80 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 270,500 | 6.38 | 6.28 | - |
19/05/68
|
1.80 | 1.79 unread messages | 0.00 | 1.81 | 1.77 | 159,500 | 6.45 | 6.21 | - |
16/05/68
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.76 | 339,800 | 6.45 | 6.21 | - |
14/05/68
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 267,600 | 6.50 | 6.18 | - |
13/05/68
|
1.82 | 1.81 unread messages | +0.02 | 1.83 | 1.80 | 391,600 | 6.53 | 6.15 | - |
09/05/68
|
1.79 | 1.79 unread messages | -0.13 | 1.79 | 1.76 | 831,100 | 6.46 | 6.21 | - |
09/05/68
|
1.79 | 1.79 unread messages | -0.13 | 1.79 | 1.76 | 831,100 | 6.46 | 6.21 | - |
08/05/68
|
1.91 | 1.92 unread messages | +0.02 | 1.93 | 1.91 | 2,012,300 | 6.93 | 5.79 | - |
07/05/68
|
1.91 | 1.90 unread messages | -0.01 | 1.93 | 1.90 | 1,632,700 | 6.86 | 5.85 | - |
06/05/68
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 360,800 | 6.89 | 5.82 | - |
02/05/68
|
1.90 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 178,300 | 6.93 | 5.79 | - |
30/04/68
|
1.89 | 1.92 unread messages | +0.05 | 1.92 | 1.88 | 79,700 | 6.93 | 5.79 | - |
29/04/68
|
1.88 | 1.87 unread messages | -0.01 | 1.91 | 1.87 | 430,100 | 6.75 | 5.95 | - |
28/04/68
|
1.92 | 1.88 unread messages | -0.05 | 1.93 | 1.88 | 552,100 | 6.79 | 5.92 | - |
25/04/68
|
1.94 | 1.93 unread messages | -0.02 | 1.94 | 1.90 | 447,900 | 6.97 | 5.76 | - |
24/04/68
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.90 | 461,000 | 7.04 | 5.70 | - |
23/04/68
|
1.93 | 1.94 unread messages | +0.02 | 1.94 | 1.92 | 489,600 | 7.00 | 5.73 | - |
22/04/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.88 | 268,900 | 6.93 | 5.79 | - |
21/04/68
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.87 | 531,100 | 6.86 | 5.85 | - |
18/04/68
|
1.87 | 1.91 unread messages | +0.05 | 1.91 | 1.87 | 249,800 | 6.89 | 5.82 | - |
17/04/68
|
1.81 | 1.86 unread messages | +0.05 | 1.86 | 1.81 | 150,100 | 6.71 | 5.98 | - |
16/04/68
|
1.82 | 1.81 unread messages | +0.01 | 1.82 | 1.78 | 343,400 | 6.53 | 6.15 | - |
11/04/68
|
1.83 | 1.80 unread messages | -0.02 | 1.83 | 1.79 | 339,500 | 6.50 | 6.18 | - |
10/04/68
|
1.83 | 1.82 unread messages | +0.01 | 1.83 | 1.81 | 757,400 | 6.57 | 6.11 | - |
09/04/68
|
1.87 | 1.81 unread messages | -0.06 | 1.87 | 1.77 | 1,917,100 | 6.53 | 6.15 | - |
08/04/68
|
1.95 | 1.87 unread messages | -0.09 | 1.95 | 1.85 | 1,652,100 | 6.75 | 5.95 | - |
04/04/68
|
1.98 | 1.96 unread messages | -0.03 | 1.98 | 1.95 | 650,500 | 7.07 | 5.68 | - |
03/04/68
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 558,500 | 7.18 | 5.59 | - |
02/04/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.98 | 550,300 | 7.22 | 5.56 | - |
01/04/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 423,900 | 7.29 | 5.51 | - |
31/03/68
|
2.04 | 2.00 unread messages | -0.08 | 2.04 | 1.98 | 1,160,800 | 7.22 | 5.56 | - |
28/03/68
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 154,000 | 7.51 | 5.35 | - |
27/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 28,800 | 7.65 | 5.25 | - |
26/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 147,100 | 7.65 | 5.25 | - |
25/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 101,100 | 7.65 | 5.25 | - |
24/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 29,100 | 7.65 | 5.25 | - |
21/03/68
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 212,700 | 7.65 | 5.25 | - |
20/03/68
|
2.12 | 2.16 unread messages | +0.02 | 2.18 | 2.10 | 228,100 | 7.80 | 5.15 | - |
19/03/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 180,200 | 7.72 | 5.20 | - |
18/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 249,100 | 7.65 | 5.25 | - |
17/03/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 139,300 | 7.65 | 5.25 | - |
14/03/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 96,200 | 7.65 | 5.25 | - |
13/03/68
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 328,600 | 7.65 | 5.25 | - |
12/03/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 252,900 | 7.58 | 5.30 | - |
11/03/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 21,000 | 7.72 | 5.20 | - |
10/03/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 101,600 | 7.72 | 5.20 | - |
07/03/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 413,100 | 7.72 | 5.20 | - |
06/03/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 90,500 | 7.72 | 5.20 | - |
05/03/68
|
2.08 | 2.14 unread messages | +0.06 | 2.16 | 2.04 | 579,400 | 7.72 | 5.20 | - |
04/03/68
|
2.10 | 2.08 unread messages | -0.06 | 2.12 | 2.08 | 460,800 | 7.51 | 11.26 | - |
03/03/68
|
2.12 | 2.14 unread messages | -0.06 | 2.16 | 2.10 | 795,600 | 7.12 | 10.94 | - |
28/02/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 228,700 | 7.32 | 10.65 | - |
27/02/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 336,700 | 7.32 | 10.65 | - |
26/02/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 465,300 | 7.39 | 10.55 | - |
25/02/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 286,300 | 7.39 | 10.55 | - |
24/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 124,500 | 7.46 | 10.46 | - |
21/02/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 232,300 | 7.46 | 10.46 | - |
20/02/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 264,200 | 7.39 | 10.55 | - |
19/02/68
|
2.18 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 446,000 | 7.32 | 10.65 | - |
18/02/68
|
2.12 | 2.16 unread messages | +0.04 | 2.18 | 2.12 | 267,000 | 7.19 | 10.84 | - |
17/02/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 114,500 | 7.06 | 11.05 | - |
14/02/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 161,500 | 6.99 | 11.15 | - |
13/02/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 349,200 | 6.99 | 11.15 | - |
11/02/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 276,100 | 7.12 | 10.94 | - |
10/02/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 153,300 | 7.12 | 10.94 | - |