ราคาหุ้นย้อนหลัง SENA
ตาราง ราคาหุ้นย้อนหลัง
3.02/2.2
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.28 | 2.26 unread messages | -0.04 | 2.28 | 2.24 | 510,600 | 7.52 | 10.36 | 0.00 |
21/11/67
|
2.32 | 2.30 unread messages | -0.04 | 2.32 | 2.22 | 1,065,400 | 7.65 | 10.18 | 0.00 |
20/11/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 301,100 | 7.79 | 10.01 | 0.00 |
19/11/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 135,900 | 7.72 | 10.10 | 0.00 |
18/11/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 102,500 | 7.72 | 10.10 | 0.00 |
15/11/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 327,600 | 7.72 | 10.10 | 0.00 |
14/11/67
|
2.30 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 186,400 | 8.75 | 10.18 | 0.00 |
13/11/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 202,900 | 8.60 | 10.36 | 0.00 |
12/11/67
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.26 | 243,700 | 8.68 | 10.27 | 0.00 |
11/11/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 394,300 | 8.83 | 10.10 | 0.00 |
08/11/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 159,000 | 8.83 | 10.10 | 0.00 |
07/11/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 175,900 | 8.83 | 10.10 | 0.00 |
06/11/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 367,100 | 8.83 | 10.10 | 0.00 |
05/11/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 150,400 | 8.91 | 10.01 | 0.00 |
04/11/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 96,000 | 8.98 | 9.92 | 0.00 |
01/11/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 197,100 | 8.91 | 10.01 | 0.00 |
31/10/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 175,300 | 8.91 | 10.01 | 0.00 |
30/10/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 169,700 | 8.91 | 10.01 | 0.00 |
29/10/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 498,700 | 8.91 | 10.01 | 0.00 |
28/10/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 249,900 | 8.91 | 10.01 | 0.00 |
25/10/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 84,900 | 8.98 | 9.92 | 0.00 |
24/10/67
|
2.34 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 657,200 | 8.98 | 9.92 | 0.00 |
22/10/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 430,500 | 9.06 | 9.84 | 0.00 |
21/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 453,200 | 9.13 | 9.76 | 0.00 |
18/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 485,400 | 9.13 | 9.76 | 0.00 |
17/10/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 391,500 | 9.13 | 9.76 | 0.00 |
16/10/67
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.32 | 544,700 | 9.13 | 9.76 | 0.00 |
15/10/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 524,400 | 8.98 | 9.92 | 0.00 |
11/10/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 189,900 | 9.06 | 9.84 | 0.00 |
10/10/67
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 284,800 | 9.06 | 9.84 | 0.00 |
09/10/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 179,600 | 9.06 | 9.84 | 0.00 |
08/10/67
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 170,400 | 9.06 | 9.84 | 0.00 |
07/10/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 815,800 | 9.06 | 9.84 | 0.00 |
04/10/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 344,000 | 8.98 | 9.92 | 0.00 |
03/10/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 1,319,300 | 8.98 | 9.92 | 0.00 |
02/10/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 368,900 | 9.06 | 9.84 | 0.00 |
01/10/67
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 572,000 | 9.21 | 9.68 | 0.00 |
30/09/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 563,600 | 9.06 | 9.84 | 0.00 |
27/09/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 701,100 | 9.21 | 9.68 | 0.00 |
26/09/67
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 975,600 | 9.13 | 9.76 | 0.00 |
25/09/67
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 522,500 | 9.36 | 9.52 | 0.00 |
24/09/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 250,400 | 9.29 | 9.60 | 0.00 |
23/09/67
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.40 | 671,300 | 9.29 | 9.60 | 0.00 |
20/09/67
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 630,200 | 9.36 | 9.52 | 0.00 |
19/09/67
|
2.42 | 2.48 unread messages | +0.04 | 2.48 | 2.42 | 1,119,900 | 9.44 | 9.44 | 0.00 |
18/09/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 549,900 | 9.29 | 9.60 | 0.00 |
17/09/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 551,300 | 9.29 | 9.60 | 0.00 |
16/09/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 1,448,600 | 9.29 | 9.60 | 0.00 |
13/09/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 1,146,500 | 9.13 | 9.76 | 0.00 |
12/09/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 307,400 | 9.06 | 9.84 | 0.00 |
11/09/67
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 510,100 | 9.13 | 9.76 | 0.00 |
10/09/67
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.38 | 715,700 | 9.21 | 9.68 | 0.00 |
09/09/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 468,400 | 9.29 | 9.60 | 0.00 |
06/09/67
|
2.34 | 2.42 unread messages | +0.08 | 2.42 | 2.32 | 1,804,900 | 9.21 | 9.68 | 0.00 |
05/09/67
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.28 | 2,130,900 | 8.91 | 10.01 | 0.00 |
04/09/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 621,000 | 8.83 | 10.10 | 0.00 |
03/09/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 582,300 | 8.83 | 10.10 | 0.00 |
02/09/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 320,300 | 8.83 | 10.10 | 0.00 |
30/08/67
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 112,800 | 8.83 | 10.10 | 0.00 |
29/08/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 196,600 | 8.75 | 10.18 | 0.00 |
28/08/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 345,900 | 8.83 | 10.10 | 0.00 |
27/08/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 284,200 | 8.91 | 10.01 | 0.00 |
26/08/67
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 514,900 | 8.91 | 10.01 | 0.00 |
23/08/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 942,900 | 8.75 | 10.18 | 0.00 |
22/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 213,400 | 8.68 | 10.27 | 0.00 |
21/08/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 231,900 | 8.68 | 10.27 | 0.00 |
20/08/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 299,500 | 8.68 | 10.27 | 0.00 |
19/08/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.22 | 275,200 | 8.75 | 10.18 | 0.00 |
16/08/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 139,800 | 8.60 | 10.36 | 0.00 |
15/08/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 1,274,600 | 8.60 | 10.36 | 0.00 |
14/08/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 86,400 | 7.56 | 10.36 | 0.00 |
13/08/67
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 649,300 | 7.62 | 10.27 | 0.00 |
09/08/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 167,800 | 7.56 | 10.36 | 0.00 |
08/08/67
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 110,800 | 7.56 | 10.36 | 0.00 |
07/08/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 103,600 | 7.49 | 10.46 | 0.00 |
06/08/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 613,100 | 7.42 | 10.55 | 0.00 |
05/08/67
|
2.24 | 2.24 unread messages | -0.04 | 2.26 | 2.20 | 867,100 | 7.49 | 10.46 | 0.00 |
02/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 378,400 | 7.62 | 10.27 | 0.00 |
01/08/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 397,400 | 7.56 | 10.36 | 0.00 |
31/07/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 167,500 | 7.56 | 10.36 | 0.00 |
30/07/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 562,700 | 7.56 | 10.36 | 0.00 |
26/07/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 335,500 | 7.49 | 10.46 | 0.00 |
25/07/67
|
2.26 | 2.22 unread messages | -0.08 | 2.28 | 2.22 | 306,000 | 7.42 | 10.55 | 0.00 |
24/07/67
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.24 | 648,600 | 7.69 | 10.18 | 0.00 |
23/07/67
|
2.34 | 2.30 unread messages | -0.04 | 2.36 | 2.28 | 402,200 | 7.69 | 10.18 | 0.00 |
19/07/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 114,400 | 7.82 | 10.01 | 0.00 |
18/07/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 213,600 | 7.89 | 9.92 | 0.00 |
17/07/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 325,500 | 7.89 | 9.92 | 0.00 |
16/07/67
|
2.38 | 2.36 unread messages | -0.02 | 2.42 | 2.34 | 234,000 | 7.89 | 9.92 | 0.00 |
15/07/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 103,000 | 7.96 | 9.84 | 0.00 |
12/07/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.30 | 1,079,000 | 8.02 | 9.76 | 0.00 |
11/07/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 299,900 | 8.09 | 9.68 | 0.00 |
10/07/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 60,700 | 8.09 | 9.68 | 0.00 |
09/07/67
|
2.42 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 394,300 | 8.09 | 9.68 | 0.00 |
08/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 229,000 | 8.02 | 9.76 | 0.00 |
05/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 252,500 | 8.02 | 9.76 | 0.00 |
04/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 246,800 | 8.02 | 9.76 | 0.00 |
03/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 232,100 | 8.02 | 9.76 | 0.00 |
02/07/67
|
2.40 | 2.40 unread messages | -0.02 | 2.46 | 2.38 | 495,700 | 8.02 | 9.76 | 0.00 |
01/07/67
|
2.46 | 2.42 unread messages | -0.06 | 2.46 | 2.40 | 118,200 | 8.09 | 9.68 | 0.00 |
28/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.38 | 452,300 | 8.29 | 9.44 | 0.00 |
27/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 127,600 | 8.29 | 9.44 | 0.00 |
26/06/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 220,300 | 8.36 | 9.37 | 0.00 |
25/06/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 193,600 | 8.43 | 9.29 | 0.00 |
24/06/67
|
2.44 | 2.48 unread messages | +0.04 | 2.50 | 2.44 | 634,800 | 8.29 | 9.44 | 0.00 |
21/06/67
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.36 | 155,700 | 8.16 | 9.60 | 0.00 |
20/06/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 144,800 | 7.96 | 9.84 | 0.00 |
19/06/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.30 | 596,400 | 7.89 | 9.92 | 0.00 |
18/06/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 261,500 | 7.96 | 9.84 | 0.00 |
17/06/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.32 | 355,600 | 7.96 | 9.84 | 0.00 |
14/06/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 98,600 | 8.09 | 9.68 | 0.00 |
13/06/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 197,300 | 8.16 | 9.60 | 0.00 |
12/06/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 333,000 | 8.16 | 9.60 | 0.00 |
11/06/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 456,900 | 8.16 | 9.60 | 0.00 |
10/06/67
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 896,300 | 8.09 | 9.68 | 0.00 |
07/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 238,000 | 8.23 | 9.52 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 1,251,900 | 8.16 | 9.60 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 1,251,900 | 8.16 | 9.60 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 1,251,900 | 8.16 | 9.60 | 0.00 |
05/06/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 409,500 | 8.36 | 9.37 | 0.00 |
04/06/67
|
2.52 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 1,166,900 | 8.36 | 9.37 | 0.00 |
31/05/67
|
2.52 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 189,900 | 8.49 | 9.22 | 0.00 |
30/05/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.50 | 856,600 | 8.56 | 9.15 | 0.00 |
29/05/67
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 273,800 | 8.63 | 9.08 | 0.00 |
28/05/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 284,300 | 8.63 | 9.08 | 0.00 |
27/05/67
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 375,300 | 8.63 | 9.08 | 0.00 |
24/05/67
|
2.52 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 303,500 | 8.63 | 9.08 | 0.00 |
23/05/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 450,700 | 8.49 | 9.22 | 0.00 |
21/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 342,500 | 8.43 | 9.29 | 0.00 |
20/05/67
|
2.58 | 2.50 unread messages | -0.10 | 2.60 | 2.50 | 1,653,000 | 8.36 | 9.37 | 0.00 |
17/05/67
|
2.66 | 2.60 unread messages | -0.06 | 2.68 | 2.60 | 1,373,000 | 8.69 | 9.01 | 0.00 |
16/05/67
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 819,500 | 8.89 | 8.81 | 0.00 |
15/05/67
|
2.66 | 2.62 unread messages | -0.06 | 2.68 | 2.62 | 1,035,900 | 9.29 | 8.94 | 0.00 |
14/05/67
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 1,240,700 | 9.50 | 8.74 | 0.00 |
13/05/67
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 1,156,400 | 9.43 | 8.81 | 0.00 |
10/05/67
|
2.68 | 2.66 unread messages | -0.36 | 2.72 | 2.64 | 3,928,800 | 9.43 | 8.81 | 0.00 |
09/05/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 6,174,200 | 10.71 | 7.76 | 0.00 |
08/05/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 4,007,800 | 10.64 | 7.81 | 0.00 |
07/05/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 2,962,900 | 10.57 | 7.86 | 0.00 |
03/05/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 2,127,000 | 10.57 | 7.86 | 0.00 |
02/05/67
|
2.88 | 2.98 unread messages | +0.08 | 2.98 | 2.88 | 3,844,100 | 10.57 | 7.86 | 0.00 |
30/04/67
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 1,729,200 | 10.28 | 8.08 | 0.00 |
29/04/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 1,281,100 | 10.21 | 8.13 | 0.00 |
26/04/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 835,100 | 10.14 | 8.19 | 0.00 |
25/04/67
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 1,674,500 | 10.07 | 8.25 | 0.00 |
24/04/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 560,200 | 10.07 | 8.25 | 0.00 |
23/04/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 1,057,000 | 10.07 | 8.25 | 0.00 |
22/04/67
|
2.78 | 2.82 unread messages | +0.06 | 2.82 | 2.78 | 474,700 | 10.00 | 8.31 | 0.00 |
19/04/67
|
2.82 | 2.76 unread messages | -0.08 | 2.82 | 2.76 | 1,516,100 | 9.79 | 8.49 | 0.00 |
18/04/67
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 1,109,100 | 10.07 | 8.25 | 0.00 |
17/04/67
|
2.82 | 2.82 unread messages | -0.04 | 2.84 | 2.78 | 1,409,200 | 10.00 | 8.31 | 0.00 |
11/04/67
|
2.86 | 2.86 unread messages | +0.02 | 2.88 | 2.82 | 850,000 | 10.14 | 8.19 | 0.00 |
10/04/67
|
2.80 | 2.84 unread messages | +0.04 | 2.86 | 2.80 | 894,800 | 10.07 | 8.25 | 0.00 |
09/04/67
|
2.76 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 1,338,700 | 9.93 | 8.36 | 0.00 |
05/04/67
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 1,087,100 | 9.86 | 8.42 | 0.00 |
04/04/67
|
2.86 | 2.80 unread messages | -0.08 | 2.88 | 2.78 | 1,910,800 | 9.93 | 8.36 | 0.00 |
02/04/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 414,500 | 10.21 | 8.13 | 0.00 |
01/04/67
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 1,095,800 | 10.21 | 8.13 | 0.00 |
29/03/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 709,800 | 10.14 | 8.19 | 0.00 |
28/03/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 406,400 | 10.14 | 8.19 | 0.00 |
27/03/67
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 261,000 | 10.07 | 8.25 | 0.00 |
26/03/67
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 818,700 | 10.07 | 8.25 | 0.00 |
25/03/67
|
2.80 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 531,500 | 10.07 | 8.25 | 0.00 |
22/03/67
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 497,000 | 10.00 | 8.31 | 0.00 |
21/03/67
|
2.78 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 1,517,400 | 9.93 | 8.36 | 0.00 |
20/03/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 957,500 | 10.00 | 8.31 | 0.00 |
19/03/67
|
2.86 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 1,021,500 | 10.00 | 8.31 | 0.00 |
18/03/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 1,619,100 | 10.14 | 8.19 | 0.00 |
15/03/67
|
2.82 | 2.88 unread messages | +0.04 | 2.90 | 2.80 | 1,604,500 | 10.21 | 8.13 | 0.00 |
14/03/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 937,600 | 10.07 | 8.25 | 0.00 |
13/03/67
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 864,900 | 10.00 | 8.31 | 0.00 |
12/03/67
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 1,546,600 | 10.00 | 8.31 | 0.00 |
11/03/67
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.78 | 1,526,900 | 10.07 | 8.25 | 0.00 |
08/03/67
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.76 | 2,871,900 | 9.93 | 8.36 | 0.00 |
07/03/67
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.68 | 1,876,700 | 9.79 | 8.49 | 0.00 |
06/03/67
|
2.66 | 2.72 unread messages | +0.06 | 2.74 | 2.64 | 1,730,800 | 9.65 | 8.61 | 0.00 |
05/03/67
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 1,184,600 | 9.43 | 8.80 | 0.00 |
04/03/67
|
2.64 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 1,675,800 | 9.43 | 8.80 | 0.00 |
01/03/67
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 1,578,400 | 9.29 | 8.94 | 0.00 |
29/02/67
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.60 | 2,354,600 | 9.36 | 8.87 | 0.00 |
28/02/67
|
2.56 | 2.68 unread messages | +0.22 | 2.68 | 2.54 | 4,984,900 | 9.50 | 7.66 | 0.00 |
27/02/67
|
2.38 | 2.46 unread messages | +0.06 | 2.46 | 2.38 | 790,000 | 7.48 | 8.34 | 0.00 |
23/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 271,300 | 7.30 | 8.55 | 0.00 |
22/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 148,000 | 7.30 | 8.55 | 0.00 |
21/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 371,700 | 7.30 | 8.55 | 0.00 |
20/02/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 305,800 | 7.30 | 8.55 | 0.00 |
19/02/67
|
2.38 | 2.40 unread messages | -0.02 | 2.40 | 2.38 | 279,500 | 7.30 | 8.55 | 0.00 |
16/02/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 122,900 | 7.36 | 8.48 | 0.00 |
15/02/67
|
2.42 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 369,600 | 7.30 | 8.55 | 0.00 |
14/02/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 131,300 | 7.42 | 8.41 | 0.00 |
13/02/67
|
2.44 | 2.44 unread messages | -0.02 | 2.44 | 2.42 | 164,600 | 7.42 | 8.41 | 0.00 |
12/02/67
|
2.44 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 198,900 | 7.48 | 8.34 | 0.00 |
09/02/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 349,400 | 7.54 | 8.28 | 0.00 |
08/02/67
|
2.44 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 311,100 | 7.48 | 8.34 | 0.00 |
07/02/67
|
2.40 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 914,300 | 7.54 | 8.28 | 0.00 |
06/02/67
|
2.38 | 2.42 unread messages | +0.06 | 2.42 | 2.36 | 481,900 | 7.36 | 8.48 | 0.00 |
05/02/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 631,800 | 7.18 | 8.70 | 0.00 |
02/02/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 939,800 | 7.18 | 8.70 | 0.00 |
01/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 558,900 | 7.18 | 8.70 | 0.00 |
31/01/67
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 947,100 | 7.11 | 8.77 | 0.00 |
30/01/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 177,800 | 7.24 | 8.62 | 0.00 |
29/01/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 184,200 | 7.24 | 8.62 | 0.00 |