ราคาหุ้นย้อนหลัง SENA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 160,200 | 6.32 | 6.58 | - |
29/01/69
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 23,400 | 6.28 | 6.62 | - |
28/01/69
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 181,700 | 6.32 | 6.58 | - |
27/01/69
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.67 | 271,400 | 6.32 | 6.58 | - |
26/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 105,300 | 6.36 | 6.54 | - |
23/01/69
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 101,700 | 6.36 | 6.54 | - |
22/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 195,000 | 6.39 | 6.51 | - |
21/01/69
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 83,700 | 6.36 | 6.54 | - |
20/01/69
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 62,300 | 6.32 | 6.58 | - |
19/01/69
|
1.67 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 101,400 | 6.32 | 6.58 | - |
16/01/69
|
1.67 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 68,100 | 6.32 | 6.58 | - |
15/01/69
|
1.66 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 77,800 | 6.28 | 6.62 | - |
14/01/69
|
1.65 | 1.67 unread messages | -0.01 | 1.67 | 1.65 | 132,200 | 6.25 | 6.66 | - |
13/01/69
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 122,300 | 6.28 | 6.62 | - |
12/01/69
|
1.70 | 1.69 unread messages | -0.02 | 1.70 | 1.68 | 58,100 | 6.32 | 6.58 | - |
09/01/69
|
1.69 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 102,000 | 6.39 | 6.51 | - |
08/01/69
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 102,300 | 6.39 | 6.51 | - |
07/01/69
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 110,300 | 6.43 | 6.47 | - |
06/01/69
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 47,800 | 6.43 | 6.47 | - |
05/01/69
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.69 | 358,600 | 6.39 | 6.51 | - |