บริษัท เสนาดีเวลลอปเม้นท์ จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
1.81
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.63
/
สูงสุด
2.10
1.63
2.10
ราคาปัจจุบัน 1.81 ·
อยู่ที่ 38% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SENA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 1.81 | 1.81 | 0.00 | 0.00% | 1.81 | 1.79 | 148,800 | 9.93 | 7.64 | — |
| 23 ก.ค. 69 | 1.81 | 1.81 | 0.00 | 0.00% | 1.81 | 1.80 | 106,500 | 9.93 | 7.64 | — |
| 22 ก.ค. 69 | 1.81 | 1.81 | 0.00 | 0.00% | 1.82 | 1.79 | 170,100 | 9.93 | 7.64 | — |
| 21 ก.ค. 69 | 1.81 | 1.81 | 0.00 | 0.00% | 1.81 | 1.80 | 195,800 | 9.93 | 7.64 | — |
| 20 ก.ค. 69 | 1.82 | 1.81 | 0.00 | 0.00% | 1.83 | 1.80 | 247,100 | 9.93 | 7.64 | — |
| 17 ก.ค. 69 | 1.81 | 1.81 | +0.01 | +0.56% | 1.84 | 1.78 | 570,200 | 9.93 | 7.64 | — |
| 16 ก.ค. 69 | 1.77 | 1.80 | +0.04 | +2.27% | 1.82 | 1.76 | 895,200 | 9.88 | 7.68 | — |
| 15 ก.ค. 69 | 1.76 | 1.76 | +0.01 | +0.57% | 1.77 | 1.75 | 265,600 | 9.66 | 7.86 | — |
| 14 ก.ค. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.76 | 1.75 | 117,000 | 9.60 | 7.90 | — |
| 13 ก.ค. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.75 | 1.74 | 97,400 | 9.60 | 7.90 | — |
| 10 ก.ค. 69 | 1.74 | 1.75 | +0.01 | +0.57% | 1.76 | 1.74 | 81,000 | 9.60 | 7.90 | — |
| 09 ก.ค. 69 | 1.74 | 1.74 | 0.00 | 0.00% | 1.75 | 1.72 | 194,700 | 9.55 | 7.95 | — |
| 08 ก.ค. 69 | 1.75 | 1.74 | 0.00 | 0.00% | 1.76 | 1.74 | 210,800 | 9.55 | 7.95 | — |
| 07 ก.ค. 69 | 1.76 | 1.74 | -0.02 | -1.14% | 1.76 | 1.74 | 259,300 | 9.55 | 7.95 | — |
| 06 ก.ค. 69 | 1.75 | 1.76 | +0.01 | +0.57% | 1.76 | 1.75 | 346,500 | 9.66 | 7.86 | — |
| 03 ก.ค. 69 | 1.74 | 1.75 | +0.02 | +1.16% | 1.76 | 1.73 | 476,200 | 9.60 | 7.90 | — |
| 02 ก.ค. 69 | 1.72 | 1.73 | +0.01 | +0.58% | 1.74 | 1.71 | 704,700 | 9.49 | 7.99 | — |
| 01 ก.ค. 69 | 1.70 | 1.72 | 0.00 | 0.00% | 1.72 | 1.70 | 101,900 | 9.44 | 8.04 | — |
| 30 มิ.ย. 69 | 1.71 | 1.72 | +0.01 | +0.58% | 1.73 | 1.70 | 274,800 | 9.44 | 8.04 | — |
| 29 มิ.ย. 69 | 1.71 | 1.71 | 0.00 | 0.00% | 1.73 | 1.70 | 152,600 | 9.38 | 8.09 | — |
| 26 มิ.ย. 69 | 1.72 | 1.71 | 0.00 | 0.00% | 1.72 | 1.71 | 99,000 | 9.38 | 8.09 | — |
| 25 มิ.ย. 69 | 1.71 | 1.71 | -0.01 | -0.58% | 1.72 | 1.70 | 119,700 | 9.38 | 8.09 | — |
| 24 มิ.ย. 69 | 1.73 | 1.72 | +0.01 | +0.58% | 1.73 | 1.68 | 277,800 | 9.44 | 8.04 | — |
| 23 มิ.ย. 69 | 1.74 | 1.71 | -0.03 | -1.72% | 1.74 | 1.70 | 232,600 | 9.38 | 8.09 | — |
| 22 มิ.ย. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.74 | 1.72 | 147,800 | 9.55 | 7.95 | — |
| 19 มิ.ย. 69 | 1.74 | 1.73 | -0.01 | -0.57% | 1.74 | 1.72 | 194,900 | 9.49 | 7.99 | — |
| 18 มิ.ย. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.74 | 1.73 | 145,900 | 9.55 | 7.95 | — |
| 17 มิ.ย. 69 | 1.72 | 1.73 | +0.02 | +1.17% | 1.74 | 1.72 | 127,400 | 9.49 | 7.99 | — |
| 16 มิ.ย. 69 | 1.75 | 1.71 | -0.04 | -2.29% | 1.75 | 1.71 | 360,000 | 9.38 | 8.09 | — |
| 15 มิ.ย. 69 | 1.75 | 1.75 | +0.01 | +0.57% | 1.75 | 1.73 | 80,000 | 9.60 | 7.90 | — |
| 12 มิ.ย. 69 | 1.75 | 1.74 | 0.00 | 0.00% | 1.75 | 1.73 | 150,000 | 9.55 | 7.95 | — |
| 11 มิ.ย. 69 | 1.74 | 1.74 | 0.00 | 0.00% | 1.75 | 1.73 | 130,000 | 9.55 | 7.95 | — |
| 10 มิ.ย. 69 | 1.75 | 1.74 | -0.01 | -0.57% | 1.75 | 1.74 | 240,000 | 9.55 | 7.95 | — |
| 09 มิ.ย. 69 | 1.77 | 1.75 | -0.02 | -1.13% | 1.78 | 1.75 | 430,000 | 9.60 | 7.90 | — |
| 08 มิ.ย. 69 | 1.77 | 1.77 | 0.00 | 0.00% | 1.78 | 1.76 | 240,000 | 9.71 | 7.81 | — |
| 05 มิ.ย. 69 | 1.77 | 1.77 | 0.00 | 0.00% | 1.79 | 1.75 | 230,000 | 9.71 | 7.81 | — |
| 04 มิ.ย. 69 | 1.78 | 1.77 | -0.02 | -1.12% | 1.79 | 1.77 | 570,000 | 9.71 | 7.81 | — |
| 02 มิ.ย. 69 | 1.78 | 1.79 | +0.01 | +0.56% | 1.79 | 1.78 | 200,000 | 9.82 | 7.73 | — |
| 29 พ.ค. 69 | 1.79 | 1.78 | -0.02 | -1.11% | 1.80 | 1.78 | 200,000 | 9.77 | 7.77 | — |
| 28 พ.ค. 69 | 1.81 | 1.80 | 0.00 | 0.00% | 1.81 | 1.79 | 130,000 | 9.88 | 7.68 | — |
| 27 พ.ค. 69 | 1.81 | 1.80 | -0.01 | -0.55% | 1.81 | 1.78 | 770,000 | 9.88 | 7.68 | — |
| 26 พ.ค. 69 | 1.80 | 1.81 | +0.01 | +0.56% | 1.82 | 1.80 | 230,000 | 9.93 | 7.64 | — |
| 25 พ.ค. 69 | 1.78 | 1.80 | +0.02 | +1.12% | 1.81 | 1.78 | 550,000 | 9.88 | 7.68 | — |
| 22 พ.ค. 69 | 1.78 | 1.78 | 0.00 | 0.00% | 1.79 | 1.77 | 230,000 | 9.77 | 7.77 | — |
| 21 พ.ค. 69 | 1.77 | 1.78 | +0.01 | +0.56% | 1.79 | 1.77 | 220,000 | 9.77 | 7.77 | — |
| 20 พ.ค. 69 | 1.77 | 1.77 | -0.01 | -0.56% | 1.79 | 1.77 | 280,000 | 9.71 | 7.81 | — |
| 19 พ.ค. 69 | 1.77 | 1.78 | 0.00 | 0.00% | 1.79 | 1.77 | 530,000 | 9.77 | 7.77 | — |
| 18 พ.ค. 69 | 1.79 | 1.78 | -0.02 | -1.11% | 1.80 | 1.77 | 390,000 | 9.77 | 7.77 | — |
| 15 พ.ค. 69 | 1.80 | 1.80 | -0.01 | -0.55% | 1.81 | 1.77 | 940,000 | 9.88 | 7.68 | — |
| 14 พ.ค. 69 | 1.85 | 1.81 | -0.09 | -4.74% | 1.85 | 1.80 | 1,549,800 | 9.93 | 7.64 | — |
| 13 พ.ค. 69 | 1.93 | 1.90 | -0.20 | -9.52% | 1.93 | 1.89 | 2,112,200 | 8.47 | 7.28 | — |
| 12 พ.ค. 69 | 2.10 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 2,854,800 | 9.36 | 6.59 | — |
| 11 พ.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 3,287,000 | 9.27 | 6.65 | — |
| 08 พ.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.02 | 1,559,600 | 9.18 | 6.71 | — |
| 07 พ.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 650,000 | 9.09 | 6.78 | — |
| 06 พ.ค. 69 | 1.99 | 2.04 | +0.05 | +2.51% | 2.04 | 1.99 | 1,378,500 | 9.09 | 6.78 | — |
| 05 พ.ค. 69 | 1.92 | 1.99 | +0.06 | +3.11% | 2.02 | 1.92 | 1,840,000 | 8.87 | 6.95 | — |
| 30 เม.ย. 69 | 1.90 | 1.93 | +0.02 | +1.05% | 1.93 | 1.90 | 554,000 | 8.60 | 7.17 | — |
| 29 เม.ย. 69 | 1.89 | 1.91 | +0.01 | +0.53% | 1.91 | 1.89 | 228,100 | 8.51 | 7.24 | — |
| 28 เม.ย. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.90 | 1.89 | 204,500 | 8.47 | 7.28 | — |
| 27 เม.ย. 69 | 1.88 | 1.90 | 0.00 | 0.00% | 1.90 | 1.88 | 411,200 | 8.47 | 7.28 | — |
| 24 เม.ย. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.90 | 1.88 | 526,000 | 8.47 | 7.28 | — |
| 23 เม.ย. 69 | 1.89 | 1.90 | 0.00 | 0.00% | 1.90 | 1.88 | 250,200 | 8.47 | 7.28 | — |
| 22 เม.ย. 69 | 1.89 | 1.90 | 0.00 | 0.00% | 1.91 | 1.89 | 136,000 | 8.47 | 7.28 | — |
| 21 เม.ย. 69 | 1.88 | 1.90 | 0.00 | 0.00% | 1.91 | 1.88 | 478,300 | 8.47 | 7.28 | — |
| 20 เม.ย. 69 | 1.91 | 1.90 | -0.01 | -0.52% | 1.91 | 1.88 | 750,600 | 8.47 | 7.28 | — |
| 17 เม.ย. 69 | 1.89 | 1.91 | +0.02 | +1.06% | 1.92 | 1.89 | 1,001,100 | 8.51 | 7.24 | — |
| 10 เม.ย. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.88 | 1.86 | 433,200 | 8.33 | 7.40 | — |
| 09 เม.ย. 69 | 1.88 | 1.87 | -0.01 | -0.53% | 1.88 | 1.86 | 322,000 | 8.33 | 7.40 | — |
| 08 เม.ย. 69 | 1.87 | 1.88 | 0.00 | 0.00% | 1.89 | 1.87 | 312,100 | 8.38 | 7.36 | — |
| 07 เม.ย. 69 | 1.89 | 1.88 | -0.01 | -0.53% | 1.89 | 1.86 | 213,400 | 8.38 | 7.36 | — |
| 03 เม.ย. 69 | 1.88 | 1.89 | 0.00 | 0.00% | 1.90 | 1.88 | 270,400 | 8.42 | 7.32 | — |
| 02 เม.ย. 69 | 1.89 | 1.89 | 0.00 | 0.00% | 1.89 | 1.87 | 131,700 | 8.42 | 7.32 | — |
| 01 เม.ย. 69 | 1.88 | 1.89 | +0.02 | +1.07% | 1.90 | 1.86 | 600,600 | 8.42 | 7.32 | — |
| 31 มี.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.87 | 1.86 | 444,900 | 8.33 | 7.40 | — |
| 30 มี.ค. 69 | 1.86 | 1.87 | +0.01 | +0.54% | 1.87 | 1.85 | 393,300 | 8.33 | 7.40 | — |
| 27 มี.ค. 69 | 1.86 | 1.86 | 0.00 | 0.00% | 1.87 | 1.85 | 46,200 | 8.29 | 7.44 | — |
| 26 มี.ค. 69 | 1.86 | 1.86 | -0.01 | -0.53% | 1.87 | 1.85 | 348,300 | 8.29 | 7.44 | — |
| 25 มี.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.87 | 1.85 | 303,600 | 8.33 | 7.40 | — |
| 24 มี.ค. 69 | 1.86 | 1.87 | -0.01 | -0.53% | 1.88 | 1.85 | 213,900 | 8.33 | 7.40 | — |
| 23 มี.ค. 69 | 1.89 | 1.88 | -0.01 | -0.53% | 1.89 | 1.85 | 449,000 | 8.38 | 7.36 | — |
| 20 มี.ค. 69 | 1.87 | 1.89 | +0.01 | +0.53% | 1.89 | 1.86 | 219,600 | 8.42 | 7.32 | — |
| 19 มี.ค. 69 | 1.88 | 1.88 | -0.01 | -0.53% | 1.89 | 1.86 | 118,700 | 8.38 | 7.36 | — |
| 18 มี.ค. 69 | 1.89 | 1.89 | 0.00 | 0.00% | 1.90 | 1.88 | 183,100 | 8.42 | 7.32 | — |
| 17 มี.ค. 69 | 1.87 | 1.89 | +0.02 | +1.07% | 1.90 | 1.87 | 842,300 | 8.42 | 7.32 | — |
| 16 มี.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.87 | 1.86 | 78,000 | 8.33 | 7.40 | — |
| 13 มี.ค. 69 | 1.86 | 1.87 | 0.00 | 0.00% | 1.87 | 1.85 | 102,700 | 8.33 | 7.40 | — |
| 12 มี.ค. 69 | 1.86 | 1.87 | 0.00 | 0.00% | 1.87 | 1.85 | 218,600 | 8.33 | 7.40 | — |
| 11 มี.ค. 69 | 1.86 | 1.87 | +0.01 | +0.54% | 1.88 | 1.85 | 770,700 | 8.33 | 7.40 | — |
| 10 มี.ค. 69 | 1.84 | 1.86 | +0.02 | +1.09% | 1.87 | 1.83 | 397,400 | 8.29 | 7.44 | — |
| 09 มี.ค. 69 | 1.82 | 1.84 | 0.00 | 0.00% | 1.84 | 1.76 | 483,000 | 8.20 | 7.52 | — |
| 06 มี.ค. 69 | 1.84 | 1.84 | +0.02 | +1.10% | 1.85 | 1.82 | 236,800 | 8.20 | 7.52 | — |
| 05 มี.ค. 69 | 1.78 | 1.82 | +0.02 | +1.11% | 1.85 | 1.78 | 836,400 | 8.11 | 7.60 | — |
| 04 มี.ค. 69 | 1.88 | 1.80 | -0.10 | -5.26% | 1.88 | 1.76 | 1,541,600 | 8.02 | 7.68 | — |
| 02 มี.ค. 69 | 1.88 | 1.90 | 0.00 | 0.00% | 1.94 | 1.87 | 1,745,100 | 8.47 | 7.28 | — |
| 27 ก.พ. 69 | 1.85 | 1.90 | +0.03 | +1.60% | 1.91 | 1.85 | 498,600 | 8.47 | 5.85 | — |
| 26 ก.พ. 69 | 1.84 | 1.87 | +0.04 | +2.19% | 1.87 | 1.83 | 281,400 | 6.99 | 5.95 | — |
| 25 ก.พ. 69 | 1.82 | 1.83 | +0.01 | +0.55% | 1.85 | 1.82 | 405,100 | 6.84 | 6.08 | — |
| 24 ก.พ. 69 | 1.81 | 1.82 | +0.02 | +1.11% | 1.82 | 1.80 | 259,900 | 6.81 | 6.11 | — |
| 23 ก.พ. 69 | 1.80 | 1.80 | -0.02 | -1.10% | 1.82 | 1.80 | 346,200 | 6.73 | 6.18 | — |
| 20 ก.พ. 69 | 1.81 | 1.82 | -0.01 | -0.55% | 1.83 | 1.80 | 436,600 | 6.81 | 6.11 | — |
| 19 ก.พ. 69 | 1.79 | 1.83 | +0.04 | +2.23% | 1.83 | 1.79 | 665,000 | 6.84 | 6.08 | — |
| 18 ก.พ. 69 | 1.78 | 1.79 | +0.01 | +0.56% | 1.81 | 1.78 | 713,900 | 6.69 | 6.21 | — |
| 17 ก.พ. 69 | 1.77 | 1.78 | +0.01 | +0.56% | 1.78 | 1.76 | 162,300 | 6.66 | 6.25 | — |
| 16 ก.พ. 69 | 1.76 | 1.77 | +0.01 | +0.57% | 1.77 | 1.75 | 274,400 | 6.62 | 6.28 | — |
| 13 ก.พ. 69 | 1.73 | 1.76 | +0.01 | +0.57% | 1.76 | 1.72 | 139,700 | 6.58 | 6.32 | — |
| 12 ก.พ. 69 | 1.73 | 1.75 | +0.02 | +1.16% | 1.76 | 1.71 | 623,400 | 6.54 | 6.36 | — |
| 11 ก.พ. 69 | 1.73 | 1.73 | +0.01 | +0.58% | 1.73 | 1.71 | 175,600 | 6.47 | 6.43 | — |
| 10 ก.พ. 69 | 1.71 | 1.72 | 0.00 | 0.00% | 1.72 | 1.71 | 129,100 | 6.43 | 6.47 | — |
| 09 ก.พ. 69 | 1.74 | 1.72 | +0.01 | +0.58% | 1.74 | 1.69 | 334,300 | 6.43 | 6.47 | — |
| 06 ก.พ. 69 | 1.67 | 1.71 | +0.04 | +2.40% | 1.78 | 1.66 | 170,400 | 6.39 | 6.51 | — |
| 05 ก.พ. 69 | 1.67 | 1.67 | 0.00 | 0.00% | 1.67 | 1.66 | 124,400 | 6.25 | 6.66 | — |
| 04 ก.พ. 69 | 1.67 | 1.67 | 0.00 | 0.00% | 1.67 | 1.66 | 321,600 | 6.25 | 6.66 | — |
| 03 ก.พ. 69 | 1.65 | 1.67 | 0.00 | 0.00% | 1.67 | 1.65 | 200,700 | 6.25 | 6.66 | — |
| 02 ก.พ. 69 | 1.68 | 1.67 | -0.02 | -1.18% | 1.68 | 1.63 | 673,800 | 6.25 | 6.66 | — |
| 30 ม.ค. 69 | 1.68 | 1.69 | +0.01 | +0.60% | 1.69 | 1.67 | 160,200 | 6.32 | 6.58 | — |
| 29 ม.ค. 69 | 1.69 | 1.68 | -0.01 | -0.59% | 1.70 | 1.68 | 23,400 | 6.28 | 6.62 | — |
| 28 ม.ค. 69 | 1.70 | 1.69 | 0.00 | 0.00% | 1.70 | 1.67 | 181,700 | 6.32 | 6.58 | — |
| 27 ม.ค. 69 | 1.70 | 1.69 | -0.01 | -0.59% | 1.71 | 1.67 | 271,400 | 6.32 | 6.58 | — |
| 26 ม.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.69 | 105,300 | 6.36 | 6.54 | — |
| 23 ม.ค. 69 | 1.70 | 1.70 | -0.01 | -0.58% | 1.71 | 1.69 | 101,700 | 6.36 | 6.54 | — |
| 22 ม.ค. 69 | 1.70 | 1.71 | +0.01 | +0.59% | 1.71 | 1.69 | 195,000 | 6.39 | 6.51 | — |
| 21 ม.ค. 69 | 1.69 | 1.70 | +0.01 | +0.59% | 1.70 | 1.68 | 83,700 | 6.36 | 6.54 | — |
| 20 ม.ค. 69 | 1.69 | 1.69 | 0.00 | 0.00% | 1.70 | 1.68 | 62,300 | 6.32 | 6.58 | — |
| 19 ม.ค. 69 | 1.67 | 1.69 | 0.00 | 0.00% | 1.69 | 1.67 | 101,400 | 6.32 | 6.58 | — |
| 16 ม.ค. 69 | 1.67 | 1.69 | +0.01 | +0.60% | 1.69 | 1.67 | 68,100 | 6.32 | 6.58 | — |
| 15 ม.ค. 69 | 1.66 | 1.68 | +0.01 | +0.60% | 1.68 | 1.66 | 77,800 | 6.28 | 6.62 | — |
| 14 ม.ค. 69 | 1.65 | 1.67 | -0.01 | -0.60% | 1.67 | 1.65 | 132,200 | 6.25 | 6.66 | — |
| 13 ม.ค. 69 | 1.69 | 1.68 | -0.01 | -0.59% | 1.70 | 1.67 | 122,300 | 6.28 | 6.62 | — |
| 12 ม.ค. 69 | 1.70 | 1.69 | -0.02 | -1.17% | 1.70 | 1.68 | 58,100 | 6.32 | 6.58 | — |
| 09 ม.ค. 69 | 1.69 | 1.71 | 0.00 | 0.00% | 1.72 | 1.69 | 102,000 | 6.39 | 6.51 | — |
| 08 ม.ค. 69 | 1.73 | 1.71 | -0.01 | -0.58% | 1.73 | 1.70 | 102,300 | 6.39 | 6.51 | — |
| 07 ม.ค. 69 | 1.72 | 1.72 | 0.00 | 0.00% | 1.73 | 1.70 | 110,300 | 6.43 | 6.47 | — |
| 06 ม.ค. 69 | 1.70 | 1.72 | +0.01 | +0.58% | 1.72 | 1.69 | 47,800 | 6.43 | 6.47 | — |
| 05 ม.ค. 69 | 1.69 | 1.71 | +0.02 | +1.18% | 1.71 | 1.69 | 358,600 | 6.39 | 6.51 | — |
| 30 ธ.ค. 68 | 1.68 | 1.69 | +0.01 | +0.60% | 1.69 | 1.68 | 106,900 | 6.32 | 6.58 | — |
| 29 ธ.ค. 68 | 1.66 | 1.68 | +0.01 | +0.60% | 1.68 | 1.66 | 21,600 | 6.28 | 6.62 | — |
| 26 ธ.ค. 68 | 1.67 | 1.67 | 0.00 | 0.00% | 1.67 | 1.66 | 44,800 | 6.25 | 6.66 | — |
| 25 ธ.ค. 68 | 1.66 | 1.67 | 0.00 | 0.00% | 1.67 | 1.66 | 14,500 | 6.25 | 6.66 | — |
| 24 ธ.ค. 68 | 1.67 | 1.67 | 0.00 | 0.00% | 1.67 | 1.66 | 45,600 | 6.25 | 6.66 | — |
| 23 ธ.ค. 68 | 1.68 | 1.67 | 0.00 | 0.00% | 1.68 | 1.63 | 179,100 | 6.25 | 6.66 | — |
| 22 ธ.ค. 68 | 1.65 | 1.67 | +0.01 | +0.60% | 1.68 | 1.65 | 167,700 | 6.25 | 6.66 | — |
| 19 ธ.ค. 68 | 1.65 | 1.66 | +0.01 | +0.61% | 1.67 | 1.65 | 30,600 | 6.21 | 6.70 | — |
| 18 ธ.ค. 68 | 1.68 | 1.65 | -0.04 | -2.37% | 1.69 | 1.64 | 452,400 | 6.17 | 6.74 | — |
| 17 ธ.ค. 68 | 1.67 | 1.69 | +0.01 | +0.60% | 1.69 | 1.67 | 99,000 | 6.32 | 6.58 | — |
| 16 ธ.ค. 68 | 1.67 | 1.68 | +0.01 | +0.60% | 1.68 | 1.66 | 112,600 | 6.28 | 6.62 | — |
| 15 ธ.ค. 68 | 1.65 | 1.67 | -0.01 | -0.60% | 1.67 | 1.65 | 225,800 | 6.25 | 6.66 | — |
| 12 ธ.ค. 68 | 1.68 | 1.68 | 0.00 | 0.00% | 1.69 | 1.68 | 62,200 | 6.28 | 6.62 | — |
| 11 ธ.ค. 68 | 1.68 | 1.68 | -0.01 | -0.59% | 1.69 | 1.67 | 186,100 | 6.28 | 6.62 | — |
| 09 ธ.ค. 68 | 1.71 | 1.69 | -0.01 | -0.59% | 1.71 | 1.69 | 102,000 | 6.32 | 6.58 | — |
| 08 ธ.ค. 68 | 1.70 | 1.70 | -0.01 | -0.58% | 1.70 | 1.68 | 170,300 | 6.36 | 6.54 | — |
| 04 ธ.ค. 68 | 1.72 | 1.71 | 0.00 | 0.00% | 1.72 | 1.71 | 50,600 | 6.39 | 6.51 | — |
| 03 ธ.ค. 68 | 1.71 | 1.71 | -0.01 | -0.58% | 1.72 | 1.70 | 69,000 | 6.39 | 6.51 | — |
| 02 ธ.ค. 68 | 1.71 | 1.72 | +0.01 | +0.58% | 1.73 | 1.71 | 69,600 | 6.43 | 6.47 | — |
| 01 ธ.ค. 68 | 1.74 | 1.71 | -0.05 | -2.84% | 1.74 | 1.71 | 515,600 | 6.39 | 6.51 | — |
| 28 พ.ย. 68 | 1.77 | 1.76 | -0.01 | -0.56% | 1.77 | 1.73 | 49,600 | 6.58 | 6.32 | — |
| 27 พ.ย. 68 | 1.74 | 1.77 | +0.01 | +0.57% | 1.77 | 1.73 | 27,800 | 6.62 | 6.28 | — |
| 26 พ.ย. 68 | 1.76 | 1.76 | 0.00 | 0.00% | 1.76 | 1.70 | 110,300 | 6.58 | 6.32 | — |
| 25 พ.ย. 68 | 1.73 | 1.76 | +0.02 | +1.15% | 1.77 | 1.70 | 70,300 | 6.58 | 6.32 | — |
| 24 พ.ย. 68 | 1.75 | 1.74 | -0.03 | -1.69% | 1.75 | 1.72 | 111,000 | 6.51 | 6.39 | — |
| 21 พ.ย. 68 | 1.78 | 1.77 | -0.01 | -0.56% | 1.78 | 1.73 | 89,100 | 6.62 | 6.28 | — |
| 20 พ.ย. 68 | 1.78 | 1.78 | 0.00 | 0.00% | 1.79 | 1.73 | 85,000 | 6.66 | 6.25 | — |
| 19 พ.ย. 68 | 1.77 | 1.78 | +0.01 | +0.56% | 1.80 | 1.76 | 43,500 | 6.66 | 6.25 | — |
| 18 พ.ย. 68 | 1.75 | 1.77 | +0.01 | +0.57% | 1.79 | 1.75 | 41,700 | 6.62 | 6.28 | — |
| 17 พ.ย. 68 | 1.79 | 1.76 | -0.04 | -2.22% | 1.79 | 1.74 | 135,000 | 6.58 | 6.32 | — |
| 14 พ.ย. 68 | 1.80 | 1.80 | 0.00 | 0.00% | 1.80 | 1.74 | 98,700 | 6.12 | 6.18 | — |
| 13 พ.ย. 68 | 1.79 | 1.80 | 0.00 | 0.00% | 1.80 | 1.78 | 95,000 | 6.12 | 6.18 | — |
| 12 พ.ย. 68 | 1.82 | 1.80 | -0.02 | -1.10% | 1.82 | 1.72 | 187,500 | 6.12 | 6.18 | — |
| 11 พ.ย. 68 | 1.75 | 1.82 | +0.03 | +1.68% | 1.82 | 1.75 | 59,200 | 6.19 | 6.11 | — |
| 10 พ.ย. 68 | 1.80 | 1.79 | 0.00 | 0.00% | 1.80 | 1.74 | 46,200 | 6.08 | 6.21 | — |
| 07 พ.ย. 68 | 1.79 | 1.79 | -0.01 | -0.56% | 1.80 | 1.78 | 52,700 | 6.08 | 6.21 | — |
| 06 พ.ย. 68 | 1.80 | 1.80 | -0.01 | -0.55% | 1.81 | 1.72 | 180,100 | 6.12 | 6.18 | — |
| 05 พ.ย. 68 | 1.84 | 1.81 | -0.04 | -2.16% | 1.84 | 1.79 | 125,700 | 6.15 | 6.15 | — |
| 04 พ.ย. 68 | 1.87 | 1.85 | -0.02 | -1.07% | 1.87 | 1.82 | 59,400 | 6.29 | 6.01 | — |
| 03 พ.ย. 68 | 1.87 | 1.87 | 0.00 | 0.00% | 1.87 | 1.86 | 25,700 | 6.36 | 5.95 | — |
| 31 ต.ค. 68 | 1.86 | 1.87 | -0.01 | -0.53% | 1.87 | 1.84 | 74,900 | 6.36 | 5.95 | — |
| 30 ต.ค. 68 | 1.87 | 1.88 | +0.01 | +0.53% | 1.88 | 1.84 | 22,300 | 6.39 | 5.92 | — |
| 29 ต.ค. 68 | 1.83 | 1.87 | 0.00 | 0.00% | 1.87 | 1.83 | 9,200 | 6.36 | 5.95 | — |
| 28 ต.ค. 68 | 1.88 | 1.87 | +0.01 | +0.54% | 1.88 | 1.82 | 79,100 | 6.36 | 5.95 | — |
| 27 ต.ค. 68 | 1.86 | 1.86 | 0.00 | 0.00% | 1.90 | 1.84 | 93,400 | 6.32 | 5.98 | — |
| 24 ต.ค. 68 | 1.88 | 1.86 | -0.03 | -1.59% | 1.89 | 1.85 | 242,600 | 6.32 | 5.98 | — |
| 22 ต.ค. 68 | 1.92 | 1.89 | -0.01 | -0.53% | 1.92 | 1.89 | 47,200 | 6.42 | 5.89 | — |
| 21 ต.ค. 68 | 1.90 | 1.90 | 0.00 | 0.00% | 1.91 | 1.89 | 136,500 | 6.46 | 5.85 | — |
| 20 ต.ค. 68 | 1.90 | 1.90 | 0.00 | 0.00% | 1.92 | 1.89 | 47,600 | 6.46 | 5.85 | — |
| 17 ต.ค. 68 | 1.91 | 1.90 | -0.03 | -1.55% | 1.93 | 1.90 | 178,200 | 6.46 | 5.85 | — |
| 16 ต.ค. 68 | 1.93 | 1.93 | 0.00 | 0.00% | 1.93 | 1.92 | 32,200 | 6.56 | 5.76 | — |
| 15 ต.ค. 68 | 1.93 | 1.93 | -0.01 | -0.52% | 1.94 | 1.92 | 33,100 | 6.56 | 5.76 | — |
| 14 ต.ค. 68 | 1.95 | 1.94 | -0.01 | -0.51% | 1.95 | 1.92 | 84,400 | 6.59 | 5.73 | — |
| 10 ต.ค. 68 | 1.94 | 1.95 | 0.00 | 0.00% | 1.95 | 1.92 | 55,400 | 6.63 | 5.70 | — |
| 09 ต.ค. 68 | 1.93 | 1.95 | 0.00 | 0.00% | 1.95 | 1.91 | 183,700 | 6.63 | 5.70 | — |
| 08 ต.ค. 68 | 1.94 | 1.95 | -0.01 | -0.51% | 1.95 | 1.93 | 39,700 | 6.63 | 5.70 | — |
| 07 ต.ค. 68 | 1.93 | 1.96 | +0.03 | +1.55% | 1.96 | 1.93 | 202,600 | 6.66 | 5.68 | — |
| 06 ต.ค. 68 | 1.93 | 1.93 | -0.01 | -0.52% | 1.93 | 1.92 | 97,100 | 6.56 | 5.76 | — |
| 03 ต.ค. 68 | 1.94 | 1.94 | 0.00 | 0.00% | 1.94 | 1.92 | 119,400 | 6.59 | 5.73 | — |
| 02 ต.ค. 68 | 1.93 | 1.94 | 0.00 | 0.00% | 1.94 | 1.92 | 140,300 | 6.59 | 5.73 | — |
| 01 ต.ค. 68 | 1.95 | 1.94 | -0.01 | -0.51% | 1.95 | 1.93 | 85,500 | 6.59 | 5.73 | — |
| 30 ก.ย. 68 | 1.96 | 1.95 | -0.01 | -0.51% | 1.96 | 1.94 | 99,600 | 6.63 | 5.70 | — |
| 29 ก.ย. 68 | 1.95 | 1.96 | +0.01 | +0.51% | 1.96 | 1.94 | 102,400 | 6.66 | 5.68 | — |