ราคาหุ้นย้อนหลัง SEI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 73,200 | 6.99 | 5.31 | - |
03/12/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 71,500 | 6.87 | 5.41 | - |
02/12/68
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 21,100 | 6.93 | 5.36 | - |
01/12/68
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 18,100 | 6.93 | 5.36 | - |
28/11/68
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 79,000 | 6.87 | 5.41 | - |
27/11/68
|
2.24 | 2.28 unread messages | +0.04 | 2.30 | 2.20 | 22,800 | 7.05 | 5.26 | - |
26/11/68
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 18,200 | 6.93 | 5.36 | - |
25/11/68
|
2.20 | 2.26 unread messages | +0.12 | 2.32 | 2.20 | 192,000 | 6.99 | 5.31 | - |
24/11/68
|
2.24 | 2.14 unread messages | 0.00 | 2.24 | 2.14 | 28,800 | 6.62 | 5.61 | - |
21/11/68
|
2.20 | 2.14 unread messages | -0.06 | 2.26 | 2.14 | 155,500 | 6.62 | 5.61 | - |
20/11/68
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 34,700 | 6.80 | 5.45 | - |
19/11/68
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 41,600 | 6.87 | 5.41 | - |
18/11/68
|
2.26 | 2.26 unread messages | +0.06 | 2.30 | 2.20 | 78,200 | 6.99 | 5.31 | - |
17/11/68
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 64,900 | 6.80 | 5.45 | - |
14/11/68
|
2.24 | 2.24 unread messages | 0.00 | 2.34 | 2.20 | 51,400 | 6.93 | 5.36 | - |
13/11/68
|
2.18 | 2.24 unread messages | +0.04 | 2.36 | 2.12 | 341,100 | 6.93 | 5.36 | - |
12/11/68
|
2.30 | 2.20 unread messages | -0.10 | 2.36 | 2.20 | 313,200 | 6.80 | 5.45 | - |
11/11/68
|
2.40 | 2.30 unread messages | -0.02 | 2.40 | 2.30 | 30,800 | 6.15 | 5.22 | - |
10/11/68
|
2.38 | 2.32 unread messages | -0.06 | 2.40 | 2.30 | 231,100 | 6.21 | 5.17 | - |
07/11/68
|
2.46 | 2.38 unread messages | +0.04 | 2.46 | 2.34 | 26,100 | 6.37 | 5.04 | - |
06/11/68
|
2.32 | 2.34 unread messages | +0.02 | 2.50 | 2.30 | 388,200 | 6.26 | 5.13 | - |
05/11/68
|
2.24 | 2.32 unread messages | +0.08 | 2.58 | 2.20 | 2,446,500 | 6.21 | 5.17 | - |
04/11/68
|
2.32 | 2.24 unread messages | -0.10 | 2.32 | 2.24 | 238,500 | 5.99 | 5.36 | - |
03/11/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 27,300 | 6.26 | 5.13 | - |
31/10/68
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 59,200 | 6.31 | 5.08 | - |
30/10/68
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 46,900 | 6.31 | 5.08 | - |
29/10/68
|
2.38 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 96,500 | 6.26 | 5.13 | - |
28/10/68
|
2.34 | 2.36 unread messages | +0.02 | 2.44 | 2.34 | 92,800 | 6.31 | 5.08 | - |
27/10/68
|
2.44 | 2.34 unread messages | -0.06 | 2.46 | 2.30 | 193,400 | 6.26 | 5.13 | - |
24/10/68
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 184,200 | 6.42 | 5.00 | - |
22/10/68
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.40 | 419,500 | 6.53 | 4.92 | - |
21/10/68
|
2.56 | 2.48 unread messages | -0.04 | 2.56 | 2.48 | 125,100 | 6.63 | 4.84 | - |
20/10/68
|
2.56 | 2.52 unread messages | -0.04 | 2.62 | 2.50 | 182,100 | 6.74 | 4.76 | - |
17/10/68
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 72,600 | 6.85 | 4.69 | - |
16/10/68
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 71,100 | 6.79 | 4.72 | - |
15/10/68
|
2.54 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 131,000 | 6.85 | 4.69 | - |
14/10/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 264,600 | 6.90 | 4.65 | - |
10/10/68
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 275,500 | 6.95 | 4.62 | - |
09/10/68
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 486,100 | 7.06 | 4.55 | - |
08/10/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 215,900 | 7.17 | 4.48 | - |
07/10/68
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 584,900 | 7.22 | 4.44 | - |
06/10/68
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 365,100 | 7.17 | 4.48 | - |
03/10/68
|
2.72 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 635,100 | 7.17 | 4.48 | - |
02/10/68
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.70 | 451,200 | 7.28 | 4.41 | - |
01/10/68
|
2.82 | 2.74 unread messages | -0.06 | 2.82 | 2.74 | 462,000 | 7.33 | 4.38 | - |
30/09/68
|
2.90 | 2.80 unread messages | -0.04 | 2.90 | 2.80 | 227,100 | 7.49 | 4.29 | - |
29/09/68
|
2.90 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 249,000 | 7.60 | 4.23 | - |
26/09/68
|
2.88 | 2.90 unread messages | +0.06 | 2.90 | 2.84 | 384,000 | 7.76 | 4.14 | - |
25/09/68
|
2.86 | 2.84 unread messages | -0.04 | 2.90 | 2.84 | 153,100 | 7.60 | 4.23 | - |
24/09/68
|
2.88 | 2.88 unread messages | +0.04 | 2.90 | 2.84 | 119,800 | 7.70 | 4.17 | - |
23/09/68
|
2.86 | 2.84 unread messages | 0.00 | 2.96 | 2.84 | 728,600 | 7.60 | 4.23 | - |
22/09/68
|
2.90 | 2.84 unread messages | -0.02 | 2.92 | 2.84 | 619,600 | 7.60 | 4.23 | - |
19/09/68
|
3.00 | 2.86 unread messages | -0.06 | 3.06 | 2.86 | 2,984,900 | 7.65 | 4.20 | - |
18/09/68
|
2.84 | 2.92 unread messages | +0.08 | 2.92 | 2.82 | 916,400 | 7.81 | 4.11 | - |
17/09/68
|
2.80 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 334,500 | 7.60 | 4.23 | - |
16/09/68
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.78 | 323,400 | 7.54 | 4.26 | - |
15/09/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 19,800 | 7.60 | 4.23 | - |
12/09/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 129,400 | 7.65 | 4.20 | - |
11/09/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 158,300 | 7.60 | 4.23 | - |
10/09/68
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 153,600 | 7.65 | 4.20 | - |
09/09/68
|
2.80 | 2.82 unread messages | +0.04 | 2.86 | 2.78 | 429,000 | 7.54 | 4.26 | - |
08/09/68
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 202,500 | 7.44 | 4.32 | - |
05/09/68
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 288,700 | 7.38 | 4.35 | - |
04/09/68
|
2.74 | 2.74 unread messages | +0.04 | 2.76 | 2.72 | 193,000 | 7.33 | 4.38 | - |
03/09/68
|
2.68 | 2.70 unread messages | +0.02 | 2.76 | 2.68 | 161,300 | 7.22 | 4.44 | - |
02/09/68
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 171,000 | 7.17 | 4.48 | - |
01/09/68
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 263,800 | 7.17 | 4.48 | - |
29/08/68
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 244,500 | 7.17 | 4.48 | - |
28/08/68
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 547,300 | 7.22 | 4.44 | - |
27/08/68
|
2.70 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 253,000 | 7.22 | 4.44 | - |
26/08/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.72 | 519,600 | 7.28 | 4.41 | - |
22/08/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 686,600 | 7.33 | 4.38 | - |
21/08/68
|
2.80 | 2.74 unread messages | -0.04 | 2.80 | 2.74 | 292,600 | 7.33 | 4.38 | - |
20/08/68
|
2.76 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 371,700 | 7.44 | 4.32 | - |
19/08/68
|
2.80 | 2.74 unread messages | -0.06 | 2.80 | 2.74 | 474,400 | 7.33 | 4.38 | - |
18/08/68
|
2.78 | 2.80 unread messages | +0.04 | 2.84 | 2.74 | 338,000 | 7.49 | 4.29 | - |
15/08/68
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 272,300 | 7.38 | 4.35 | - |
14/08/68
|
2.86 | 2.78 unread messages | -0.06 | 2.86 | 2.76 | 639,100 | 7.44 | 4.32 | - |
13/08/68
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 364,900 | 7.60 | 4.23 | - |
08/08/68
|
2.90 | 2.86 unread messages | -0.08 | 2.92 | 2.84 | 2,079,300 | 7.65 | 4.20 | - |
07/08/68
|
2.96 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 821,900 | 7.02 | 4.08 | - |
06/08/68
|
2.98 | 2.96 unread messages | -0.04 | 3.00 | 2.92 | 500,600 | 7.06 | 4.05 | - |
05/08/68
|
2.96 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 480,300 | 7.16 | 4.00 | - |
04/08/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.86 | 484,200 | 7.11 | 4.03 | - |
01/08/68
|
3.00 | 2.96 unread messages | -0.02 | 3.02 | 2.88 | 548,300 | 7.06 | 4.05 | - |
31/07/68
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.90 | 593,100 | 7.11 | 4.03 | - |
30/07/68
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 448,800 | 7.21 | 3.97 | - |
29/07/68
|
3.04 | 3.04 unread messages | +0.04 | 3.04 | 2.98 | 529,600 | 7.26 | 3.95 | - |
25/07/68
|
3.04 | 3.00 unread messages | -0.04 | 3.08 | 2.98 | 702,200 | 7.16 | 4.00 | - |
24/07/68
|
3.18 | 3.04 unread messages | -0.10 | 3.22 | 3.00 | 1,966,800 | 7.26 | 3.95 | - |
23/07/68
|
3.00 | 3.14 unread messages | +0.18 | 3.26 | 3.00 | 4,833,200 | 7.49 | 3.82 | - |
22/07/68
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.94 | 296,600 | 7.06 | 4.05 | - |
21/07/68
|
3.06 | 2.98 unread messages | -0.06 | 3.06 | 2.96 | 263,100 | 7.11 | 4.03 | - |
18/07/68
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 321,400 | 7.26 | 3.95 | - |
17/07/68
|
2.96 | 3.06 unread messages | +0.10 | 3.08 | 2.96 | 433,900 | 7.30 | 3.92 | - |
16/07/68
|
3.00 | 2.96 unread messages | -0.04 | 3.06 | 2.92 | 534,800 | 7.06 | 4.05 | - |
15/07/68
|
2.94 | 3.00 unread messages | +0.08 | 3.04 | 2.92 | 662,500 | 7.16 | 4.00 | - |
14/07/68
|
2.96 | 2.92 unread messages | -0.02 | 2.98 | 2.90 | 552,900 | 6.97 | 4.11 | - |
11/07/68
|
2.98 | 2.94 unread messages | -0.08 | 3.08 | 2.94 | 248,500 | 7.02 | 4.08 | - |
09/07/68
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 112,700 | 7.21 | 3.97 | - |
08/07/68
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.94 | 48,300 | 7.21 | 3.97 | - |
07/07/68
|
3.00 | 2.98 unread messages | -0.08 | 3.06 | 2.96 | 196,600 | 7.11 | 4.03 | - |
04/07/68
|
3.06 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 132,000 | 7.30 | 3.92 | - |
03/07/68
|
3.00 | 3.04 unread messages | +0.06 | 3.04 | 3.00 | 266,900 | 7.26 | 3.95 | - |
02/07/68
|
2.86 | 2.98 unread messages | +0.04 | 2.98 | 2.86 | 169,600 | 7.11 | 4.03 | - |
01/07/68
|
2.90 | 2.94 unread messages | +0.10 | 2.96 | 2.88 | 919,300 | 7.02 | 4.08 | - |
30/06/68
|
2.88 | 2.84 unread messages | -0.06 | 2.98 | 2.78 | 367,800 | 6.78 | 4.23 | - |
27/06/68
|
2.92 | 2.90 unread messages | +0.06 | 2.92 | 2.80 | 292,600 | 6.92 | 4.14 | - |
26/06/68
|
2.82 | 2.84 unread messages | +0.04 | 2.88 | 2.80 | 446,200 | 6.78 | 4.23 | - |
25/06/68
|
2.88 | 2.80 unread messages | -0.04 | 2.88 | 2.76 | 245,800 | 6.68 | 4.29 | - |
24/06/68
|
2.80 | 2.84 unread messages | +0.08 | 2.90 | 2.80 | 719,200 | 6.78 | 4.23 | - |
23/06/68
|
2.76 | 2.76 unread messages | -0.04 | 2.82 | 2.74 | 236,900 | 6.59 | 4.35 | - |
20/06/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.74 | 352,700 | 6.68 | 4.29 | - |
19/06/68
|
2.88 | 2.80 unread messages | -0.10 | 2.92 | 2.78 | 319,300 | 6.68 | 4.29 | - |
18/06/68
|
2.94 | 2.90 unread messages | -0.04 | 2.96 | 2.90 | 131,200 | 6.92 | 4.14 | - |
17/06/68
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 76,900 | 7.02 | 4.08 | - |
16/06/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 86,300 | 7.11 | 4.03 | - |
13/06/68
|
2.98 | 2.98 unread messages | -0.06 | 3.00 | 2.92 | 245,200 | 7.11 | 4.03 | - |
12/06/68
|
3.06 | 3.04 unread messages | -0.04 | 3.06 | 3.04 | 142,900 | 7.26 | 3.95 | - |
11/06/68
|
3.14 | 3.08 unread messages | -0.04 | 3.14 | 3.06 | 144,600 | 7.35 | 3.90 | - |
10/06/68
|
3.12 | 3.12 unread messages | +0.06 | 3.16 | 3.10 | 168,100 | 7.45 | 3.85 | - |
09/06/68
|
3.12 | 3.06 unread messages | -0.04 | 3.12 | 3.04 | 152,600 | 7.30 | 3.92 | - |
06/06/68
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.04 | 146,700 | 7.40 | 3.87 | - |
05/06/68
|
3.08 | 3.10 unread messages | +0.04 | 3.16 | 3.06 | 92,200 | 7.40 | 3.87 | - |
04/06/68
|
3.12 | 3.06 unread messages | -0.08 | 3.16 | 3.06 | 243,200 | 7.30 | 3.92 | - |
30/05/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 33,100 | 7.49 | 3.82 | - |
29/05/68
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 151,700 | 7.49 | 3.82 | - |
28/05/68
|
3.10 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 83,700 | 7.45 | 3.85 | - |
27/05/68
|
3.16 | 3.10 unread messages | -0.06 | 3.18 | 3.06 | 277,500 | 7.40 | 3.87 | - |
26/05/68
|
3.12 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 85,100 | 7.54 | 3.80 | - |
23/05/68
|
3.10 | 3.14 unread messages | 0.00 | 3.20 | 3.10 | 203,000 | 7.49 | 3.82 | - |
22/05/68
|
3.34 | 3.14 unread messages | -0.18 | 3.38 | 3.10 | 1,191,400 | 7.49 | 3.82 | - |
21/05/68
|
3.26 | 3.32 unread messages | +0.06 | 3.34 | 3.22 | 775,500 | 7.92 | 3.61 | - |
20/05/68
|
3.22 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 490,700 | 7.78 | 3.68 | - |
19/05/68
|
3.26 | 3.20 unread messages | -0.08 | 3.30 | 3.14 | 1,012,700 | 7.64 | 3.75 | - |
16/05/68
|
3.54 | 3.28 unread messages | -0.22 | 3.56 | 3.24 | 2,446,100 | 7.83 | 3.66 | - |
14/05/68
|
3.60 | 3.62 unread messages | +0.02 | 3.80 | 3.60 | 3,538,900 | 11.52 | 3.31 | - |
13/05/68
|
3.68 | 3.60 unread messages | -0.04 | 3.68 | 3.54 | 1,481,900 | 11.46 | 3.33 | - |
09/05/68
|
3.34 | 3.64 unread messages | +0.34 | 3.70 | 3.34 | 5,216,400 | 11.58 | 3.30 | - |
09/05/68
|
3.34 | 3.64 unread messages | +0.34 | 3.70 | 3.34 | 5,216,400 | 11.58 | 3.30 | - |
08/05/68
|
3.36 | 3.30 unread messages | -0.02 | 3.36 | 3.28 | 302,200 | 10.50 | 3.64 | - |
07/05/68
|
3.30 | 3.32 unread messages | +0.06 | 3.38 | 3.26 | 791,400 | 10.56 | 3.61 | - |
06/05/68
|
3.36 | 3.26 unread messages | -0.06 | 3.36 | 3.26 | 331,000 | 10.37 | 3.68 | - |
02/05/68
|
3.34 | 3.32 unread messages | +0.08 | 3.42 | 3.28 | 613,200 | 10.56 | 3.61 | - |
30/04/68
|
3.26 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 68,500 | 10.31 | 3.70 | - |
29/04/68
|
3.32 | 3.28 unread messages | 0.00 | 3.32 | 3.20 | 168,500 | 10.44 | 3.66 | - |
28/04/68
|
3.42 | 3.28 unread messages | -0.06 | 3.50 | 3.28 | 1,719,300 | 10.44 | 3.66 | - |
25/04/68
|
3.26 | 3.34 unread messages | +0.12 | 3.36 | 3.24 | 901,000 | 10.63 | 3.59 | - |
24/04/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 80,400 | 10.25 | 3.73 | - |
23/04/68
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.18 | 134,300 | 10.25 | 3.73 | - |
22/04/68
|
3.12 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 58,800 | 10.12 | 3.77 | - |
21/04/68
|
3.20 | 3.18 unread messages | +0.02 | 3.24 | 3.14 | 115,500 | 10.12 | 3.77 | - |
18/04/68
|
3.08 | 3.16 unread messages | +0.12 | 3.20 | 3.06 | 208,800 | 10.06 | 3.80 | - |
17/04/68
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 80,600 | 9.67 | 3.95 | - |
16/04/68
|
3.08 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 11,000 | 9.74 | 3.92 | - |
11/04/68
|
2.96 | 3.04 unread messages | +0.04 | 3.04 | 2.96 | 165,100 | 9.67 | 3.95 | - |
10/04/68
|
2.86 | 3.00 unread messages | +0.18 | 3.04 | 2.86 | 195,800 | 9.55 | 4.00 | - |
09/04/68
|
2.76 | 2.82 unread messages | +0.06 | 2.84 | 2.74 | 220,700 | 8.97 | 4.26 | - |
08/04/68
|
2.82 | 2.76 unread messages | -0.24 | 2.96 | 2.62 | 511,800 | 8.78 | 4.35 | - |
04/04/68
|
3.14 | 3.00 unread messages | -0.16 | 3.14 | 2.92 | 314,200 | 9.55 | 4.00 | - |
03/04/68
|
3.20 | 3.16 unread messages | +0.02 | 3.24 | 3.08 | 178,200 | 10.06 | 3.80 | - |
02/04/68
|
3.20 | 3.14 unread messages | -0.02 | 3.20 | 3.14 | 93,600 | 9.99 | 3.82 | - |
01/04/68
|
3.14 | 3.16 unread messages | +0.04 | 3.20 | 3.14 | 59,800 | 10.06 | 3.80 | - |
31/03/68
|
3.08 | 3.12 unread messages | -0.02 | 3.26 | 3.08 | 614,900 | 9.93 | 3.85 | - |
28/03/68
|
3.22 | 3.14 unread messages | 0.00 | 3.22 | 3.14 | 40,100 | 9.99 | 3.82 | - |
27/03/68
|
3.24 | 3.14 unread messages | -0.10 | 3.26 | 3.14 | 72,600 | 9.99 | 3.82 | - |
26/03/68
|
3.20 | 3.24 unread messages | +0.08 | 3.30 | 3.18 | 263,200 | 10.31 | 3.70 | - |
25/03/68
|
3.22 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 149,900 | 10.06 | 3.80 | - |
24/03/68
|
3.22 | 3.20 unread messages | +0.06 | 3.22 | 3.16 | 150,200 | 10.18 | 3.75 | - |
21/03/68
|
3.22 | 3.14 unread messages | -0.06 | 3.22 | 3.14 | 247,600 | 9.99 | 3.82 | - |
20/03/68
|
3.36 | 3.20 unread messages | -0.08 | 3.38 | 3.20 | 620,400 | 10.18 | 3.75 | - |
19/03/68
|
3.14 | 3.28 unread messages | +0.18 | 3.28 | 3.14 | 768,200 | 10.44 | 3.66 | - |
18/03/68
|
3.08 | 3.10 unread messages | +0.04 | 3.18 | 3.08 | 262,300 | 9.86 | 3.87 | - |
17/03/68
|
3.04 | 3.06 unread messages | 0.00 | 3.16 | 3.04 | 97,000 | 9.74 | 3.92 | - |
14/03/68
|
2.98 | 3.06 unread messages | -0.04 | 3.10 | 2.98 | 411,300 | 9.74 | 3.92 | - |
13/03/68
|
3.20 | 3.10 unread messages | -0.04 | 3.24 | 3.06 | 969,300 | 9.86 | 3.87 | - |
12/03/68
|
3.22 | 3.14 unread messages | -0.08 | 3.22 | 3.12 | 489,800 | 9.99 | 3.82 | - |
11/03/68
|
3.12 | 3.22 unread messages | +0.06 | 3.24 | 3.10 | 419,100 | 10.25 | 3.73 | - |
10/03/68
|
3.20 | 3.16 unread messages | -0.08 | 3.26 | 3.14 | 476,400 | 10.06 | 3.80 | - |
07/03/68
|
3.14 | 3.24 unread messages | +0.10 | 3.24 | 3.14 | 342,600 | 10.31 | 3.70 | - |
06/03/68
|
3.24 | 3.14 unread messages | -0.10 | 3.26 | 3.12 | 191,000 | 9.99 | 3.82 | - |
05/03/68
|
3.20 | 3.24 unread messages | +0.04 | 3.26 | 3.18 | 181,300 | 10.31 | 3.70 | - |
04/03/68
|
3.10 | 3.20 unread messages | +0.08 | 3.26 | 3.10 | 179,300 | 10.18 | 3.75 | - |
03/03/68
|
3.28 | 3.12 unread messages | -0.08 | 3.30 | 3.12 | 440,200 | 9.93 | 3.85 | - |
28/02/68
|
3.30 | 3.20 unread messages | -0.02 | 3.32 | 3.04 | 1,222,400 | 13.73 | 0.00 | - |
27/02/68
|
3.28 | 3.22 unread messages | -0.04 | 3.36 | 3.20 | 203,000 | 13.82 | 0.00 | - |
26/02/68
|
3.16 | 3.26 unread messages | +0.10 | 3.30 | 3.16 | 232,600 | 13.99 | 0.00 | - |
25/02/68
|
3.40 | 3.16 unread messages | -0.26 | 3.40 | 3.14 | 1,099,700 | 13.56 | 0.00 | - |
24/02/68
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.36 | 231,200 | 14.68 | 0.00 | - |
21/02/68
|
3.46 | 3.40 unread messages | -0.06 | 3.48 | 3.40 | 203,800 | 14.59 | 0.00 | - |
20/02/68
|
3.58 | 3.46 unread messages | -0.08 | 3.62 | 3.42 | 360,400 | 14.85 | 0.00 | - |
19/02/68
|
3.44 | 3.54 unread messages | +0.08 | 3.56 | 3.44 | 352,000 | 15.19 | 0.00 | - |
18/02/68
|
3.28 | 3.46 unread messages | +0.16 | 3.50 | 3.28 | 1,302,300 | 14.85 | 0.00 | - |
17/02/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.26 | 384,300 | 14.16 | 0.00 | - |
14/02/68
|
3.40 | 3.34 unread messages | 0.00 | 3.44 | 3.32 | 276,000 | 14.33 | 0.00 | - |
13/02/68
|
3.34 | 3.34 unread messages | -0.06 | 3.50 | 3.34 | 410,800 | 14.33 | 0.00 | - |
11/02/68
|
3.28 | 3.40 unread messages | +0.12 | 3.44 | 3.28 | 386,100 | 14.59 | 0.00 | - |
10/02/68
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.26 | 132,000 | 14.08 | 0.00 | - |