ราคาหุ้นย้อนหลัง SEI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.38 | 2.36 unread messages | +0.04 | 2.44 | 2.32 | 657,500 | 7.30 | 5.08 | - |
29/01/69
|
2.30 | 2.32 unread messages | 0.00 | 2.40 | 2.30 | 550,500 | 7.18 | 5.17 | - |
28/01/69
|
2.22 | 2.32 unread messages | +0.12 | 2.38 | 2.18 | 1,443,300 | 7.18 | 5.17 | - |
27/01/69
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 225,500 | 6.80 | 5.45 | - |
26/01/69
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 182,600 | 6.87 | 5.41 | - |
23/01/69
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 113,700 | 6.87 | 5.41 | - |
22/01/69
|
2.20 | 2.22 unread messages | -0.02 | 2.22 | 2.18 | 83,600 | 6.87 | 5.41 | - |
21/01/69
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 67,900 | 6.93 | 5.36 | - |
20/01/69
|
2.24 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 323,900 | 6.87 | 5.41 | - |
19/01/69
|
2.20 | 2.18 unread messages | -0.02 | 2.26 | 2.16 | 314,300 | 6.74 | 5.50 | - |
16/01/69
|
2.18 | 2.20 unread messages | +0.04 | 2.24 | 2.16 | 457,000 | 6.80 | 5.45 | - |
15/01/69
|
2.18 | 2.16 unread messages | +0.04 | 2.20 | 2.14 | 115,100 | 6.68 | 5.56 | - |
14/01/69
|
2.16 | 2.12 unread messages | -0.04 | 2.20 | 2.12 | 80,200 | 6.56 | 5.66 | - |
13/01/69
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.12 | 153,700 | 6.68 | 5.56 | - |
12/01/69
|
2.20 | 2.16 unread messages | 0.00 | 2.26 | 2.16 | 380,600 | 6.68 | 5.56 | - |
09/01/69
|
2.18 | 2.16 unread messages | 0.00 | 2.24 | 2.16 | 413,700 | 6.68 | 5.56 | - |
08/01/69
|
2.16 | 2.16 unread messages | -0.02 | 2.24 | 2.16 | 88,800 | 6.68 | 5.56 | - |
07/01/69
|
2.16 | 2.18 unread messages | -0.02 | 2.18 | 2.16 | 43,000 | 6.74 | 5.50 | - |
06/01/69
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 24,900 | 6.80 | 5.45 | - |
05/01/69
|
2.22 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 37,100 | 6.80 | 5.45 | - |