บริษัท เอสอีไอ เมดิคัล จำกัด (มหาชน)
MAI ·
1.63
0.03 (1.81%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.49
/
สูงสุด
3.06
1.49
3.06
ราคาปัจจุบัน 1.63 ·
อยู่ที่ 9% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SEI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 1.64 | 1.63 | -0.03 | -1.81% | 1.66 | 1.61 | 287,400 | 8.64 | 6.75 | — |
| 22 มิ.ย. 69 | 1.62 | 1.66 | +0.06 | +3.75% | 1.70 | 1.58 | 1,867,100 | 8.80 | 6.63 | — |
| 19 มิ.ย. 69 | 1.59 | 1.60 | +0.01 | +0.63% | 1.62 | 1.59 | 96,900 | 8.48 | 6.88 | — |
| 18 มิ.ย. 69 | 1.58 | 1.59 | -0.01 | -0.63% | 1.65 | 1.58 | 354,300 | 8.42 | 6.92 | — |
| 17 มิ.ย. 69 | 1.58 | 1.60 | +0.01 | +0.63% | 1.61 | 1.58 | 104,600 | 8.48 | 6.88 | — |
| 16 มิ.ย. 69 | 1.56 | 1.59 | +0.03 | +1.92% | 1.60 | 1.56 | 70,000 | 8.42 | 6.92 | — |
| 15 มิ.ย. 69 | 1.61 | 1.56 | -0.02 | -1.27% | 1.61 | 1.55 | 190,000 | 8.27 | 7.05 | — |
| 12 มิ.ย. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.61 | 1.58 | 50,000 | 8.37 | 6.96 | — |
| 11 มิ.ย. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.62 | 1.58 | 90,000 | 8.37 | 6.96 | — |
| 10 มิ.ย. 69 | 1.65 | 1.58 | -0.06 | -3.66% | 1.72 | 1.58 | 1,300,000 | 8.37 | 6.96 | — |
| 09 มิ.ย. 69 | 1.66 | 1.64 | +0.01 | +0.61% | 1.74 | 1.64 | 1,180,000 | 8.69 | 6.71 | — |
| 08 มิ.ย. 69 | 1.64 | 1.63 | -0.01 | -0.61% | 1.71 | 1.63 | 390,000 | 8.64 | 6.75 | — |
| 05 มิ.ย. 69 | 1.66 | 1.64 | +0.01 | +0.61% | 1.68 | 1.63 | 230,000 | 8.69 | 6.71 | — |
| 04 มิ.ย. 69 | 1.62 | 1.63 | +0.01 | +0.62% | 1.67 | 1.62 | 350,000 | 8.64 | 6.75 | — |
| 02 มิ.ย. 69 | 1.57 | 1.62 | +0.06 | +3.85% | 1.69 | 1.57 | 690,000 | 8.58 | 6.79 | — |
| 29 พ.ค. 69 | 1.59 | 1.56 | -0.06 | -3.70% | 1.62 | 1.56 | 730,000 | 8.27 | 7.05 | — |
| 28 พ.ค. 69 | 1.62 | 1.62 | 0.00 | 0.00% | 1.64 | 1.61 | 120,000 | 8.58 | 6.79 | — |
| 27 พ.ค. 69 | 1.60 | 1.62 | +0.02 | +1.25% | 1.65 | 1.60 | 80,000 | 8.58 | 6.79 | — |
| 26 พ.ค. 69 | 1.61 | 1.60 | -0.01 | -0.62% | 1.63 | 1.59 | 140,000 | 8.48 | 6.88 | — |
| 25 พ.ค. 69 | 1.63 | 1.61 | -0.01 | -0.62% | 1.63 | 1.61 | 150,000 | 8.53 | 6.83 | — |
| 22 พ.ค. 69 | 1.54 | 1.62 | +0.07 | +4.52% | 1.80 | 1.54 | 800,000 | 8.58 | 6.79 | — |
| 21 พ.ค. 69 | 1.55 | 1.55 | +0.03 | +1.97% | 1.56 | 1.54 | 90,000 | 8.21 | 7.10 | — |
| 20 พ.ค. 69 | 1.52 | 1.52 | +0.02 | +1.33% | 1.58 | 1.49 | 510,000 | 8.05 | 7.24 | — |
| 19 พ.ค. 69 | 1.65 | 1.50 | -0.15 | -9.09% | 1.68 | 1.50 | 950,000 | 7.95 | 7.33 | — |
| 18 พ.ค. 69 | 1.68 | 1.65 | -0.07 | -4.07% | 1.73 | 1.65 | 960,000 | 8.74 | 6.67 | — |
| 15 พ.ค. 69 | 1.95 | 1.72 | -0.24 | -12.24% | 1.98 | 1.71 | 1,630,000 | 9.11 | 6.40 | — |
| 14 พ.ค. 69 | 2.00 | 1.96 | -0.03 | -1.51% | 2.02 | 1.96 | 266,400 | 7.17 | 5.61 | — |
| 13 พ.ค. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.02 | 1.98 | 23,200 | 7.28 | 5.53 | — |
| 12 พ.ค. 69 | 2.02 | 2.00 | +0.01 | +0.50% | 2.02 | 1.99 | 21,900 | 7.31 | 5.50 | — |
| 11 พ.ค. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 7,600 | 7.28 | 5.53 | — |
| 08 พ.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.04 | 1.98 | 241,800 | 7.31 | 5.50 | — |
| 07 พ.ค. 69 | 2.04 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 79,100 | 7.31 | 5.50 | — |
| 06 พ.ค. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 6,300 | 7.39 | 5.45 | — |
| 05 พ.ค. 69 | 2.00 | 2.02 | -0.02 | -0.98% | 2.04 | 1.99 | 121,100 | 7.39 | 5.45 | — |
| 30 เม.ย. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 12,700 | 7.46 | 5.39 | — |
| 29 เม.ย. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 6,800 | 7.39 | 5.45 | — |
| 28 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.04 | 1.99 | 46,400 | 7.31 | 5.50 | — |
| 27 เม.ย. 69 | 1.99 | 2.00 | +0.02 | +1.01% | 2.00 | 1.98 | 32,700 | 7.31 | 5.50 | — |
| 24 เม.ย. 69 | 1.99 | 1.98 | -0.02 | -1.00% | 2.00 | 1.98 | 67,000 | 7.24 | 5.56 | — |
| 23 เม.ย. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 1.99 | 175,200 | 7.31 | 5.50 | — |
| 22 เม.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 142,500 | 7.39 | 5.45 | — |
| 21 เม.ย. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 68,000 | 7.39 | 5.45 | — |
| 20 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.06 | 2.00 | 45,500 | 7.31 | 5.50 | — |
| 17 เม.ย. 69 | 1.96 | 2.00 | +0.05 | +2.56% | 2.08 | 1.94 | 751,700 | 7.31 | 5.50 | — |
| 10 เม.ย. 69 | 1.95 | 1.95 | 0.00 | 0.00% | 1.97 | 1.94 | 13,800 | 7.13 | 5.64 | — |
| 09 เม.ย. 69 | 1.96 | 1.95 | -0.02 | -1.02% | 1.96 | 1.95 | 14,600 | 7.13 | 5.64 | — |
| 08 เม.ย. 69 | 1.98 | 1.97 | +0.05 | +2.60% | 1.98 | 1.96 | 71,300 | 7.20 | 5.58 | — |
| 07 เม.ย. 69 | 1.93 | 1.92 | 0.00 | 0.00% | 1.94 | 1.92 | 125,600 | 7.02 | 5.73 | — |
| 03 เม.ย. 69 | 1.96 | 1.92 | -0.04 | -2.04% | 2.00 | 1.92 | 438,600 | 7.02 | 5.73 | — |
| 02 เม.ย. 69 | 2.06 | 1.96 | -0.10 | -4.85% | 2.06 | 1.96 | 731,800 | 7.17 | 5.61 | — |
| 01 เม.ย. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.10 | 2.06 | 90,500 | 7.53 | 5.34 | — |
| 31 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.12 | 2.04 | 326,000 | 7.53 | 5.34 | — |
| 30 มี.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.10 | 2.06 | 68,100 | 7.53 | 5.34 | — |
| 27 มี.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 83,200 | 7.60 | 5.29 | — |
| 26 มี.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.10 | 2.04 | 153,400 | 7.53 | 5.34 | — |
| 25 มี.ค. 69 | 2.08 | 2.08 | +0.04 | +1.96% | 2.10 | 2.02 | 511,400 | 7.60 | 5.29 | — |
| 24 มี.ค. 69 | 2.16 | 2.04 | -0.10 | -4.67% | 2.16 | 2.04 | 376,300 | 7.46 | 5.39 | — |
| 23 มี.ค. 69 | 2.30 | 2.14 | -0.06 | -2.73% | 2.30 | 2.14 | 161,500 | 7.82 | 5.14 | — |
| 20 มี.ค. 69 | 2.34 | 2.20 | -0.08 | -3.51% | 2.34 | 2.18 | 311,200 | 8.04 | 5.00 | — |
| 19 มี.ค. 69 | 2.34 | 2.28 | 0.00 | 0.00% | 2.34 | 2.26 | 317,900 | 8.34 | 4.82 | — |
| 18 มี.ค. 69 | 2.32 | 2.28 | 0.00 | 0.00% | 2.34 | 2.28 | 30,300 | 8.34 | 4.82 | — |
| 17 มี.ค. 69 | 2.32 | 2.28 | +0.04 | +1.79% | 2.32 | 2.26 | 25,900 | 8.34 | 4.82 | — |
| 16 มี.ค. 69 | 2.26 | 2.24 | -0.08 | -3.45% | 2.34 | 2.22 | 36,000 | 8.48 | 4.74 | — |
| 13 มี.ค. 69 | 2.28 | 2.32 | 0.00 | 0.00% | 2.38 | 2.20 | 101,400 | 8.48 | 4.74 | — |
| 12 มี.ค. 69 | 2.16 | 2.32 | -0.04 | -1.69% | 2.40 | 2.16 | 39,300 | 8.48 | 4.74 | — |
| 11 มี.ค. 69 | 2.42 | 2.36 | -0.04 | -1.67% | 2.46 | 2.36 | 327,700 | 8.63 | 4.66 | — |
| 10 มี.ค. 69 | 2.24 | 2.40 | +0.14 | +6.19% | 2.46 | 2.24 | 495,400 | 8.77 | 4.58 | — |
| 09 มี.ค. 69 | 2.22 | 2.26 | -0.08 | -3.42% | 2.32 | 2.20 | 232,400 | 8.26 | 4.87 | — |
| 06 มี.ค. 69 | 2.24 | 2.34 | +0.10 | +4.46% | 2.34 | 2.20 | 137,300 | 8.56 | 4.70 | — |
| 05 มี.ค. 69 | 2.22 | 2.24 | +0.04 | +1.82% | 2.28 | 2.20 | 91,600 | 8.19 | 4.91 | — |
| 04 มี.ค. 69 | 2.12 | 2.20 | -0.12 | -5.17% | 2.22 | 2.10 | 570,900 | 8.04 | 5.00 | — |
| 02 มี.ค. 69 | 2.38 | 2.32 | -0.12 | -4.92% | 2.38 | 2.30 | 209,800 | 8.48 | 4.74 | — |
| 27 ก.พ. 69 | 2.42 | 2.44 | -0.10 | -3.94% | 2.48 | 2.42 | 189,500 | 8.92 | 4.51 | — |
| 26 ก.พ. 69 | 2.52 | 2.54 | 0.00 | 0.00% | 2.54 | 2.46 | 78,300 | 7.86 | 4.72 | — |
| 25 ก.พ. 69 | 2.52 | 2.54 | -0.02 | -0.78% | 2.60 | 2.50 | 162,800 | 7.86 | 4.72 | — |
| 24 ก.พ. 69 | 2.54 | 2.56 | +0.02 | +0.79% | 2.56 | 2.48 | 113,200 | 7.92 | 4.69 | — |
| 23 ก.พ. 69 | 2.62 | 2.54 | -0.10 | -3.79% | 2.64 | 2.50 | 429,700 | 7.86 | 4.72 | — |
| 20 ก.พ. 69 | 2.68 | 2.64 | -0.04 | -1.49% | 2.70 | 2.62 | 808,900 | 8.17 | 4.55 | — |
| 19 ก.พ. 69 | 2.62 | 2.68 | +0.06 | +2.29% | 2.68 | 2.62 | 698,400 | 8.29 | 4.48 | — |
| 18 ก.พ. 69 | 2.62 | 2.62 | 0.00 | 0.00% | 2.66 | 2.58 | 780,100 | 8.10 | 4.58 | — |
| 17 ก.พ. 69 | 2.54 | 2.62 | +0.12 | +4.80% | 2.64 | 2.50 | 2,132,800 | 8.10 | 4.58 | — |
| 16 ก.พ. 69 | 2.42 | 2.50 | +0.14 | +5.93% | 2.54 | 2.42 | 2,324,200 | 7.73 | 4.80 | — |
| 13 ก.พ. 69 | 2.32 | 2.36 | +0.08 | +3.51% | 2.44 | 2.30 | 1,220,000 | 7.30 | 5.08 | — |
| 12 ก.พ. 69 | 2.30 | 2.28 | +0.04 | +1.79% | 2.30 | 2.28 | 236,400 | 7.05 | 5.26 | — |
| 11 ก.พ. 69 | 2.30 | 2.24 | -0.04 | -1.75% | 2.34 | 2.24 | 402,100 | 6.93 | 5.36 | — |
| 10 ก.พ. 69 | 2.32 | 2.28 | -0.04 | -1.72% | 2.34 | 2.26 | 315,400 | 7.05 | 5.26 | — |
| 09 ก.พ. 69 | 2.34 | 2.32 | +0.02 | +0.87% | 2.34 | 2.28 | 192,900 | 7.18 | 5.17 | — |
| 06 ก.พ. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.30 | 2.26 | 66,000 | 7.11 | 5.22 | — |
| 05 ก.พ. 69 | 2.28 | 2.28 | -0.04 | -1.72% | 2.34 | 2.26 | 81,000 | 7.05 | 5.26 | — |
| 04 ก.พ. 69 | 2.36 | 2.32 | +0.02 | +0.87% | 2.36 | 2.28 | 86,300 | 7.18 | 5.17 | — |
| 03 ก.พ. 69 | 2.38 | 2.30 | -0.04 | -1.71% | 2.38 | 2.28 | 163,500 | 7.11 | 5.22 | — |
| 02 ก.พ. 69 | 2.34 | 2.34 | -0.02 | -0.85% | 2.38 | 2.28 | 149,800 | 7.24 | 5.13 | — |
| 30 ม.ค. 69 | 2.38 | 2.36 | +0.04 | +1.72% | 2.44 | 2.32 | 657,500 | 7.30 | 5.08 | — |
| 29 ม.ค. 69 | 2.30 | 2.32 | 0.00 | 0.00% | 2.40 | 2.30 | 550,500 | 7.18 | 5.17 | — |
| 28 ม.ค. 69 | 2.22 | 2.32 | +0.12 | +5.45% | 2.38 | 2.18 | 1,443,300 | 7.18 | 5.17 | — |
| 27 ม.ค. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.24 | 2.18 | 225,500 | 6.80 | 5.45 | — |
| 26 ม.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.26 | 2.20 | 182,600 | 6.87 | 5.41 | — |
| 23 ม.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.18 | 113,700 | 6.87 | 5.41 | — |
| 22 ม.ค. 69 | 2.20 | 2.22 | -0.02 | -0.89% | 2.22 | 2.18 | 83,600 | 6.87 | 5.41 | — |
| 21 ม.ค. 69 | 2.22 | 2.24 | +0.02 | +0.90% | 2.24 | 2.22 | 67,900 | 6.93 | 5.36 | — |
| 20 ม.ค. 69 | 2.24 | 2.22 | +0.04 | +1.83% | 2.24 | 2.18 | 323,900 | 6.87 | 5.41 | — |
| 19 ม.ค. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.26 | 2.16 | 314,300 | 6.74 | 5.50 | — |
| 16 ม.ค. 69 | 2.18 | 2.20 | +0.04 | +1.85% | 2.24 | 2.16 | 457,000 | 6.80 | 5.45 | — |
| 15 ม.ค. 69 | 2.18 | 2.16 | +0.04 | +1.89% | 2.20 | 2.14 | 115,100 | 6.68 | 5.56 | — |
| 14 ม.ค. 69 | 2.16 | 2.12 | -0.04 | -1.85% | 2.20 | 2.12 | 80,200 | 6.56 | 5.66 | — |
| 13 ม.ค. 69 | 2.22 | 2.16 | 0.00 | 0.00% | 2.22 | 2.12 | 153,700 | 6.68 | 5.56 | — |
| 12 ม.ค. 69 | 2.20 | 2.16 | 0.00 | 0.00% | 2.26 | 2.16 | 380,600 | 6.68 | 5.56 | — |
| 09 ม.ค. 69 | 2.18 | 2.16 | 0.00 | 0.00% | 2.24 | 2.16 | 413,700 | 6.68 | 5.56 | — |
| 08 ม.ค. 69 | 2.16 | 2.16 | -0.02 | -0.92% | 2.24 | 2.16 | 88,800 | 6.68 | 5.56 | — |
| 07 ม.ค. 69 | 2.16 | 2.18 | -0.02 | -0.91% | 2.18 | 2.16 | 43,000 | 6.74 | 5.50 | — |
| 06 ม.ค. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.16 | 24,900 | 6.80 | 5.45 | — |
| 05 ม.ค. 69 | 2.22 | 2.20 | +0.02 | +0.92% | 2.24 | 2.18 | 37,100 | 6.80 | 5.45 | — |
| 30 ธ.ค. 68 | 2.20 | 2.18 | +0.02 | +0.93% | 2.30 | 2.18 | 212,200 | 6.74 | 5.50 | — |
| 29 ธ.ค. 68 | 2.18 | 2.16 | 0.00 | 0.00% | 2.20 | 2.14 | 66,300 | 6.68 | 5.56 | — |
| 26 ธ.ค. 68 | 2.20 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 32,400 | 6.68 | 5.56 | — |
| 25 ธ.ค. 68 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 58,800 | 6.74 | 5.50 | — |
| 24 ธ.ค. 68 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.14 | 129,700 | 6.74 | 5.50 | — |
| 23 ธ.ค. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 151,700 | 6.80 | 5.45 | — |
| 22 ธ.ค. 68 | 2.20 | 2.20 | -0.02 | -0.90% | 2.24 | 2.18 | 79,400 | 6.80 | 5.45 | — |
| 19 ธ.ค. 68 | 2.20 | 2.22 | +0.04 | +1.83% | 2.22 | 2.20 | 28,600 | 6.87 | 5.41 | — |
| 18 ธ.ค. 68 | 2.22 | 2.18 | -0.02 | -0.91% | 2.24 | 2.18 | 70,000 | 6.74 | 5.50 | — |
| 17 ธ.ค. 68 | 2.22 | 2.20 | 0.00 | 0.00% | 2.24 | 2.20 | 27,300 | 6.80 | 5.45 | — |
| 16 ธ.ค. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.24 | 2.18 | 64,800 | 6.80 | 5.45 | — |
| 15 ธ.ค. 68 | 2.20 | 2.20 | -0.02 | -0.90% | 2.28 | 2.18 | 304,400 | 6.80 | 5.45 | — |
| 12 ธ.ค. 68 | 2.24 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 79,900 | 6.87 | 5.41 | — |
| 11 ธ.ค. 68 | 2.22 | 2.22 | +0.02 | +0.91% | 2.26 | 2.20 | 17,200 | 6.87 | 5.41 | — |
| 09 ธ.ค. 68 | 2.26 | 2.20 | 0.00 | 0.00% | 2.26 | 2.20 | 47,700 | 6.80 | 5.45 | — |
| 08 ธ.ค. 68 | 2.22 | 2.20 | -0.06 | -2.65% | 2.30 | 2.20 | 253,000 | 6.80 | 5.45 | — |
| 04 ธ.ค. 68 | 2.22 | 2.26 | +0.04 | +1.80% | 2.26 | 2.22 | 73,200 | 6.99 | 5.31 | — |
| 03 ธ.ค. 68 | 2.24 | 2.22 | -0.02 | -0.89% | 2.26 | 2.22 | 71,500 | 6.87 | 5.41 | — |
| 02 ธ.ค. 68 | 2.28 | 2.24 | 0.00 | 0.00% | 2.28 | 2.22 | 21,100 | 6.93 | 5.36 | — |
| 01 ธ.ค. 68 | 2.26 | 2.24 | +0.02 | +0.90% | 2.26 | 2.20 | 18,100 | 6.93 | 5.36 | — |
| 28 พ.ย. 68 | 2.28 | 2.22 | -0.06 | -2.63% | 2.28 | 2.22 | 79,000 | 6.87 | 5.41 | — |
| 27 พ.ย. 68 | 2.24 | 2.28 | +0.04 | +1.79% | 2.30 | 2.20 | 22,800 | 7.05 | 5.26 | — |
| 26 พ.ย. 68 | 2.22 | 2.24 | -0.02 | -0.88% | 2.24 | 2.22 | 18,200 | 6.93 | 5.36 | — |
| 25 พ.ย. 68 | 2.20 | 2.26 | +0.12 | +5.61% | 2.32 | 2.20 | 192,000 | 6.99 | 5.31 | — |
| 24 พ.ย. 68 | 2.24 | 2.14 | 0.00 | 0.00% | 2.24 | 2.14 | 28,800 | 6.62 | 5.61 | — |
| 21 พ.ย. 68 | 2.20 | 2.14 | -0.06 | -2.73% | 2.26 | 2.14 | 155,500 | 6.62 | 5.61 | — |
| 20 พ.ย. 68 | 2.22 | 2.20 | -0.02 | -0.90% | 2.26 | 2.20 | 34,700 | 6.80 | 5.45 | — |
| 19 พ.ย. 68 | 2.28 | 2.22 | -0.04 | -1.77% | 2.28 | 2.22 | 41,600 | 6.87 | 5.41 | — |
| 18 พ.ย. 68 | 2.26 | 2.26 | +0.06 | +2.73% | 2.30 | 2.20 | 78,200 | 6.99 | 5.31 | — |
| 17 พ.ย. 68 | 2.24 | 2.20 | -0.04 | -1.79% | 2.28 | 2.20 | 64,900 | 6.80 | 5.45 | — |
| 14 พ.ย. 68 | 2.24 | 2.24 | 0.00 | 0.00% | 2.34 | 2.20 | 51,400 | 6.93 | 5.36 | — |
| 13 พ.ย. 68 | 2.18 | 2.24 | +0.04 | +1.82% | 2.36 | 2.12 | 341,100 | 6.93 | 5.36 | — |
| 12 พ.ย. 68 | 2.30 | 2.20 | -0.10 | -4.35% | 2.36 | 2.20 | 313,200 | 6.80 | 5.45 | — |
| 11 พ.ย. 68 | 2.40 | 2.30 | -0.02 | -0.86% | 2.40 | 2.30 | 30,800 | 6.15 | 5.22 | — |
| 10 พ.ย. 68 | 2.38 | 2.32 | -0.06 | -2.52% | 2.40 | 2.30 | 231,100 | 6.21 | 5.17 | — |
| 07 พ.ย. 68 | 2.46 | 2.38 | +0.04 | +1.71% | 2.46 | 2.34 | 26,100 | 6.37 | 5.04 | — |
| 06 พ.ย. 68 | 2.32 | 2.34 | +0.02 | +0.86% | 2.50 | 2.30 | 388,200 | 6.26 | 5.13 | — |
| 05 พ.ย. 68 | 2.24 | 2.32 | +0.08 | +3.57% | 2.58 | 2.20 | 2,446,500 | 6.21 | 5.17 | — |
| 04 พ.ย. 68 | 2.32 | 2.24 | -0.10 | -4.27% | 2.32 | 2.24 | 238,500 | 5.99 | 5.36 | — |
| 03 พ.ย. 68 | 2.38 | 2.34 | -0.02 | -0.85% | 2.38 | 2.34 | 27,300 | 6.26 | 5.13 | — |
| 31 ต.ค. 68 | 2.34 | 2.36 | 0.00 | 0.00% | 2.38 | 2.34 | 59,200 | 6.31 | 5.08 | — |
| 30 ต.ค. 68 | 2.34 | 2.36 | +0.02 | +0.85% | 2.36 | 2.32 | 46,900 | 6.31 | 5.08 | — |
| 29 ต.ค. 68 | 2.38 | 2.34 | -0.02 | -0.85% | 2.40 | 2.34 | 96,500 | 6.26 | 5.13 | — |
| 28 ต.ค. 68 | 2.34 | 2.36 | +0.02 | +0.85% | 2.44 | 2.34 | 92,800 | 6.31 | 5.08 | — |
| 27 ต.ค. 68 | 2.44 | 2.34 | -0.06 | -2.50% | 2.46 | 2.30 | 193,400 | 6.26 | 5.13 | — |
| 24 ต.ค. 68 | 2.46 | 2.40 | -0.04 | -1.64% | 2.46 | 2.40 | 184,200 | 6.42 | 5.00 | — |
| 22 ต.ค. 68 | 2.50 | 2.44 | -0.04 | -1.61% | 2.50 | 2.40 | 419,500 | 6.53 | 4.92 | — |
| 21 ต.ค. 68 | 2.56 | 2.48 | -0.04 | -1.59% | 2.56 | 2.48 | 125,100 | 6.63 | 4.84 | — |
| 20 ต.ค. 68 | 2.56 | 2.52 | -0.04 | -1.56% | 2.62 | 2.50 | 182,100 | 6.74 | 4.76 | — |
| 17 ต.ค. 68 | 2.58 | 2.56 | +0.02 | +0.79% | 2.58 | 2.52 | 72,600 | 6.85 | 4.69 | — |
| 16 ต.ค. 68 | 2.54 | 2.54 | -0.02 | -0.78% | 2.60 | 2.54 | 71,100 | 6.79 | 4.72 | — |
| 15 ต.ค. 68 | 2.54 | 2.56 | -0.02 | -0.78% | 2.60 | 2.54 | 131,000 | 6.85 | 4.69 | — |
| 14 ต.ค. 68 | 2.60 | 2.58 | -0.02 | -0.77% | 2.60 | 2.54 | 264,600 | 6.90 | 4.65 | — |
| 10 ต.ค. 68 | 2.64 | 2.60 | -0.04 | -1.52% | 2.66 | 2.60 | 275,500 | 6.95 | 4.62 | — |
| 09 ต.ค. 68 | 2.68 | 2.64 | -0.04 | -1.49% | 2.70 | 2.64 | 486,100 | 7.06 | 4.55 | — |
| 08 ต.ค. 68 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.68 | 215,900 | 7.17 | 4.48 | — |
| 07 ต.ค. 68 | 2.68 | 2.70 | +0.02 | +0.75% | 2.70 | 2.66 | 584,900 | 7.22 | 4.44 | — |
| 06 ต.ค. 68 | 2.70 | 2.68 | 0.00 | 0.00% | 2.72 | 2.66 | 365,100 | 7.17 | 4.48 | — |
| 03 ต.ค. 68 | 2.72 | 2.68 | -0.04 | -1.47% | 2.74 | 2.68 | 635,100 | 7.17 | 4.48 | — |
| 02 ต.ค. 68 | 2.78 | 2.72 | -0.02 | -0.73% | 2.78 | 2.70 | 451,200 | 7.28 | 4.41 | — |
| 01 ต.ค. 68 | 2.82 | 2.74 | -0.06 | -2.14% | 2.82 | 2.74 | 462,000 | 7.33 | 4.38 | — |
| 30 ก.ย. 68 | 2.90 | 2.80 | -0.04 | -1.41% | 2.90 | 2.80 | 227,100 | 7.49 | 4.29 | — |
| 29 ก.ย. 68 | 2.90 | 2.84 | -0.06 | -2.07% | 2.90 | 2.84 | 249,000 | 7.60 | 4.23 | — |
| 26 ก.ย. 68 | 2.88 | 2.90 | +0.06 | +2.11% | 2.90 | 2.84 | 384,000 | 7.76 | 4.14 | — |
| 25 ก.ย. 68 | 2.86 | 2.84 | -0.04 | -1.39% | 2.90 | 2.84 | 153,100 | 7.60 | 4.23 | — |
| 24 ก.ย. 68 | 2.88 | 2.88 | +0.04 | +1.41% | 2.90 | 2.84 | 119,800 | 7.70 | 4.17 | — |
| 23 ก.ย. 68 | 2.86 | 2.84 | 0.00 | 0.00% | 2.96 | 2.84 | 728,600 | 7.60 | 4.23 | — |
| 22 ก.ย. 68 | 2.90 | 2.84 | -0.02 | -0.70% | 2.92 | 2.84 | 619,600 | 7.60 | 4.23 | — |
| 19 ก.ย. 68 | 3.00 | 2.86 | -0.06 | -2.05% | 3.06 | 2.86 | 2,984,900 | 7.65 | 4.20 | — |
| 18 ก.ย. 68 | 2.84 | 2.92 | +0.08 | +2.82% | 2.92 | 2.82 | 916,400 | 7.81 | 4.11 | — |
| 17 ก.ย. 68 | 2.80 | 2.84 | +0.02 | +0.71% | 2.84 | 2.80 | 334,500 | 7.60 | 4.23 | — |
| 16 ก.ย. 68 | 2.84 | 2.82 | -0.02 | -0.70% | 2.86 | 2.78 | 323,400 | 7.54 | 4.26 | — |
| 15 ก.ย. 68 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.82 | 19,800 | 7.60 | 4.23 | — |
| 12 ก.ย. 68 | 2.84 | 2.86 | +0.02 | +0.70% | 2.86 | 2.82 | 129,400 | 7.65 | 4.20 | — |
| 11 ก.ย. 68 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.82 | 158,300 | 7.60 | 4.23 | — |
| 10 ก.ย. 68 | 2.82 | 2.86 | +0.04 | +1.42% | 2.86 | 2.82 | 153,600 | 7.65 | 4.20 | — |
| 09 ก.ย. 68 | 2.80 | 2.82 | +0.04 | +1.44% | 2.86 | 2.78 | 429,000 | 7.54 | 4.26 | — |
| 08 ก.ย. 68 | 2.74 | 2.78 | +0.02 | +0.72% | 2.78 | 2.74 | 202,500 | 7.44 | 4.32 | — |
| 05 ก.ย. 68 | 2.74 | 2.76 | +0.02 | +0.73% | 2.76 | 2.72 | 288,700 | 7.38 | 4.35 | — |
| 04 ก.ย. 68 | 2.74 | 2.74 | +0.04 | +1.48% | 2.76 | 2.72 | 193,000 | 7.33 | 4.38 | — |
| 03 ก.ย. 68 | 2.68 | 2.70 | +0.02 | +0.75% | 2.76 | 2.68 | 161,300 | 7.22 | 4.44 | — |
| 02 ก.ย. 68 | 2.68 | 2.68 | 0.00 | 0.00% | 2.72 | 2.66 | 171,000 | 7.17 | 4.48 | — |
| 01 ก.ย. 68 | 2.70 | 2.68 | 0.00 | 0.00% | 2.72 | 2.66 | 263,800 | 7.17 | 4.48 | — |
| 29 ส.ค. 68 | 2.70 | 2.68 | -0.02 | -0.74% | 2.72 | 2.68 | 244,500 | 7.17 | 4.48 | — |
| 28 ส.ค. 68 | 2.70 | 2.70 | 0.00 | 0.00% | 2.74 | 2.68 | 547,300 | 7.22 | 4.44 | — |