ราคาหุ้นย้อนหลัง SCM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,483,300 | -100.00 | 5.55 | - |
03/12/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 961,700 | -100.00 | 5.95 | - |
02/12/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 95,000 | -100.00 | 5.55 | - |
01/12/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,175,400 | -100.00 | 5.95 | - |
28/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 406,500 | -100.00 | 5.95 | - |
27/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,497,700 | -100.00 | 5.95 | - |
26/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,589,700 | -100.00 | 5.95 | - |
25/11/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 2,586,500 | -100.00 | 5.95 | - |
24/11/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,284,800 | -100.00 | 5.55 | - |
21/11/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 171,200 | -100.00 | 5.95 | - |
20/11/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,815,000 | -100.00 | 5.55 | - |
19/11/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,715,200 | -100.00 | 5.95 | - |
18/11/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 4,756,900 | -100.00 | 5.55 | - |
17/11/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 366,700 | -100.00 | 5.95 | - |
14/11/68
|
0.13 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 4,870,900 | -100.00 | 5.55 | - |
13/11/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.13 | 7,340,900 | -100.00 | 5.95 | - |
12/11/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 4,648,500 | -100.00 | 5.21 | - |
11/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 466,900 | -100.00 | 5.55 | - |
10/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 454,600 | -100.00 | 5.55 | - |
07/11/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 143,500 | -100.00 | 5.21 | - |
06/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 279,400 | -100.00 | 5.55 | - |
05/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 312,100 | -100.00 | 5.55 | - |
04/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 4,428,500 | -100.00 | 5.55 | - |
03/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 4,374,700 | -100.00 | 5.55 | - |
31/10/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 3,413,000 | -100.00 | 5.21 | - |
30/10/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 4,579,800 | -100.00 | 5.55 | - |
29/10/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,512,000 | -100.00 | 5.55 | - |
28/10/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,805,100 | -100.00 | 5.55 | - |
27/10/68
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 4,513,900 | -100.00 | 5.21 | - |
24/10/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 4,990,500 | -100.00 | 5.55 | - |
22/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,018,300 | -100.00 | 5.21 | - |
21/10/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 3,351,400 | -100.00 | 5.21 | - |
20/10/68
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 4,438,300 | -100.00 | 5.55 | - |
17/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 3,504,100 | -100.00 | 5.21 | - |
16/10/68
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.15 | 12,921,500 | -100.00 | 5.21 | - |
15/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,924,200 | -100.00 | 4.63 | - |
14/10/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.16 | 11,424,100 | -100.00 | 4.63 | - |
10/10/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.17 | 3,139,500 | -100.00 | 4.90 | - |
09/10/68
|
0.17 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 6,694,100 | -100.00 | 5.21 | - |
08/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 4,429,100 | -100.00 | 5.21 | - |
07/10/68
|
0.18 | 0.17 unread messages | -0.03 | 0.18 | 0.16 | 39,068,000 | -100.00 | 4.90 | - |
06/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.18 | 38,649,100 | -100.00 | 24.99 | - |
03/10/68
|
0.20 | 0.19 unread messages | -0.02 | 0.22 | 0.19 | 17,445,200 | -100.00 | 26.31 | - |
02/10/68
|
0.24 | 0.21 unread messages | -0.03 | 0.24 | 0.21 | 20,374,300 | -100.00 | 23.80 | - |
01/10/68
|
0.26 | 0.24 unread messages | -0.02 | 0.27 | 0.24 | 13,021,200 | -100.00 | 20.83 | - |
30/09/68
|
0.29 | 0.26 unread messages | -0.03 | 0.30 | 0.25 | 32,307,900 | -100.00 | 19.23 | - |
29/09/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 4,394,500 | -100.00 | 17.24 | - |
26/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 3,913,100 | -100.00 | 17.24 | - |
25/09/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 5,643,000 | -100.00 | 17.24 | - |
24/09/68
|
0.30 | 0.29 unread messages | 0.00 | 0.32 | 0.29 | 24,994,900 | -100.00 | 17.24 | - |
23/09/68
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 12,344,700 | -100.00 | 17.24 | - |
22/09/68
|
0.32 | 0.31 unread messages | -0.01 | 0.34 | 0.31 | 17,551,000 | -100.00 | 16.12 | - |
19/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 23,819,600 | -100.00 | 15.62 | - |
18/09/68
|
0.31 | 0.33 unread messages | +0.03 | 0.35 | 0.31 | 50,906,400 | -100.00 | 15.15 | - |
17/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 4,886,000 | -100.00 | 16.66 | - |
16/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,113,900 | -100.00 | 16.12 | - |
15/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 4,360,900 | -100.00 | 16.12 | - |
12/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 970,600 | -100.00 | 16.12 | - |
11/09/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 9,807,100 | -100.00 | 16.12 | - |
10/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 11,490,700 | -100.00 | 15.62 | - |
09/09/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.32 | 13,027,300 | -100.00 | 15.15 | - |
08/09/68
|
0.33 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 33,131,800 | -100.00 | 14.28 | - |
05/09/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 6,950,200 | -100.00 | 15.62 | - |
04/09/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 6,792,600 | -100.00 | 16.12 | - |
03/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 19,500,600 | -100.00 | 16.12 | - |
02/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 3,631,400 | -100.00 | 16.12 | - |
01/09/68
|
0.34 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 21,659,400 | -100.00 | 16.12 | - |
29/08/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 14,634,400 | -100.00 | 15.15 | - |
28/08/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 5,148,600 | -100.00 | 14.70 | - |
27/08/68
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 12,887,800 | -100.00 | 14.28 | - |
26/08/68
|
0.39 | 0.36 unread messages | -0.03 | 0.40 | 0.35 | 8,301,800 | -100.00 | 13.89 | - |
22/08/68
|
0.41 | 0.38 unread messages | -0.03 | 0.42 | 0.38 | 14,469,000 | -100.00 | 13.15 | - |
21/08/68
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.38 | 9,308,300 | -100.00 | 12.19 | - |
20/08/68
|
0.36 | 0.39 unread messages | +0.04 | 0.41 | 0.35 | 8,211,300 | -100.00 | 12.82 | - |
19/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 463,200 | -100.00 | 14.28 | - |
18/08/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 2,816,600 | -100.00 | 13.89 | - |
15/08/68
|
0.33 | 0.35 unread messages | +0.01 | 0.38 | 0.33 | 5,207,300 | -100.00 | 14.28 | - |
14/08/68
|
0.38 | 0.34 unread messages | -0.04 | 0.38 | 0.34 | 14,453,100 | -100.00 | 14.70 | - |
13/08/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 3,594,900 | -100.00 | 13.15 | - |
08/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 3,752,000 | -100.00 | 12.50 | - |
07/08/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 2,383,800 | -100.00 | 12.19 | - |
06/08/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 5,999,500 | -100.00 | 11.90 | - |
05/08/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 902,600 | -100.00 | 11.62 | - |
04/08/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 1,291,900 | -100.00 | 11.90 | - |
01/08/68
|
0.45 | 0.41 unread messages | -0.04 | 0.45 | 0.40 | 4,093,500 | -100.00 | 12.19 | - |
31/07/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 2,779,400 | -100.00 | 11.11 | - |
30/07/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,373,200 | -100.00 | 11.36 | - |
29/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 2,732,500 | -100.00 | 11.36 | - |
25/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 13,806,900 | -100.00 | 11.36 | - |
24/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 2,285,500 | -100.00 | 11.62 | - |
23/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 5,526,600 | -100.00 | 11.62 | - |
22/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.46 | 0.42 | 22,733,000 | -100.00 | 11.90 | - |
21/07/68
|
0.38 | 0.42 unread messages | +0.04 | 0.42 | 0.37 | 35,495,800 | -100.00 | 11.90 | - |
18/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 492,500 | -100.00 | 13.15 | - |
17/07/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 624,400 | -100.00 | 13.51 | - |
16/07/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 2,252,700 | -100.00 | 13.89 | - |
15/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 2,867,800 | -100.00 | 13.15 | - |
14/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,562,700 | -100.00 | 12.82 | - |
11/07/68
|
0.39 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 2,976,400 | -100.00 | 12.82 | - |
09/07/68
|
0.33 | 0.37 unread messages | +0.04 | 0.38 | 0.33 | 14,742,300 | -100.00 | 13.51 | - |
08/07/68
|
0.30 | 0.33 unread messages | +0.03 | 0.34 | 0.30 | 7,572,300 | -100.00 | 15.15 | - |
07/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 3,132,400 | -100.00 | 16.66 | - |
04/07/68
|
0.29 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 7,624,700 | -100.00 | 16.66 | - |
03/07/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,722,800 | -100.00 | 17.24 | - |
02/07/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 3,632,400 | -100.00 | 17.24 | - |
01/07/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,033,000 | -100.00 | 16.66 | - |
30/06/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,462,300 | -100.00 | 17.24 | - |
27/06/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 4,723,200 | -100.00 | 17.24 | - |
26/06/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 3,619,100 | -100.00 | 17.24 | - |
25/06/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 10,148,300 | -100.00 | 16.66 | - |
24/06/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.30 | 7,157,700 | -100.00 | 16.12 | - |
23/06/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,847,400 | -100.00 | 15.15 | - |
20/06/68
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 1,988,800 | -100.00 | 15.62 | - |
19/06/68
|
0.31 | 0.32 unread messages | +0.01 | 0.34 | 0.30 | 5,920,400 | -100.00 | 15.62 | - |
18/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.35 | 0.31 | 9,851,100 | -100.00 | 16.12 | - |
17/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 976,200 | -100.00 | 16.12 | - |
16/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,579,100 | -100.00 | 16.66 | - |
13/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 2,263,500 | -100.00 | 16.66 | - |
12/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,267,100 | -100.00 | 16.12 | - |
11/06/68
|
0.33 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 1,310,500 | -100.00 | 16.12 | - |
10/06/68
|
0.33 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 8,729,000 | -100.00 | 16.12 | - |
09/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,574,100 | -100.00 | 15.15 | - |
06/06/68
|
0.37 | 0.33 unread messages | -0.05 | 0.38 | 0.32 | 9,550,200 | -100.00 | 15.15 | - |
05/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 652,700 | -100.00 | 13.15 | - |
04/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 396,500 | -100.00 | 13.51 | - |
30/05/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 291,000 | -100.00 | 13.15 | - |
29/05/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,632,900 | -100.00 | 13.51 | - |
28/05/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,042,600 | -100.00 | 13.15 | - |
27/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,883,100 | -100.00 | 13.15 | - |
26/05/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,299,800 | -100.00 | 13.15 | - |
23/05/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,888,200 | -100.00 | 13.15 | - |
22/05/68
|
0.40 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 7,189,700 | -100.00 | 13.15 | - |
21/05/68
|
0.37 | 0.38 unread messages | +0.02 | 0.41 | 0.37 | 8,304,500 | -100.00 | 13.15 | - |
20/05/68
|
0.37 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 2,584,300 | -100.00 | 13.89 | - |
19/05/68
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.36 | 8,146,700 | -100.00 | 13.51 | - |
16/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 629,600 | -100.00 | 12.82 | - |
14/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,929,600 | -100.00 | 12.82 | - |
13/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 6,376,500 | -100.00 | 12.50 | - |
09/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 6,452,200 | -100.00 | 12.50 | - |
09/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 6,452,200 | -100.00 | 12.50 | - |
08/05/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 27,819,000 | 517.04 | 12.19 | - |
07/05/68
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 19,081,400 | 542.27 | 11.62 | - |
06/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.49 | 0.45 | 19,101,800 | 567.49 | 11.11 | - |
02/05/68
|
0.43 | 0.46 unread messages | +0.04 | 0.49 | 0.43 | 18,177,600 | 580.10 | 10.87 | - |
30/04/68
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 6,988,100 | 529.65 | 11.90 | - |
29/04/68
|
0.41 | 0.43 unread messages | +0.02 | 0.45 | 0.40 | 19,637,900 | 542.27 | 11.62 | - |
28/04/68
|
0.44 | 0.41 unread messages | -0.04 | 0.45 | 0.41 | 5,403,800 | 517.04 | 12.19 | - |
25/04/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 5,067,500 | 567.49 | 11.11 | - |
24/04/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 5,270,700 | 605.32 | 10.41 | - |
23/04/68
|
0.49 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 7,843,300 | 605.32 | 10.41 | - |
22/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 18,373,200 | 617.93 | 10.20 | - |
21/04/68
|
0.48 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 12,268,900 | 630.54 | 10.00 | - |
18/04/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,780,100 | 605.32 | 10.41 | - |
17/04/68
|
0.47 | 0.49 unread messages | +0.02 | 0.51 | 0.46 | 4,237,400 | 617.93 | 10.20 | - |
16/04/68
|
0.45 | 0.47 unread messages | +0.03 | 0.47 | 0.43 | 2,875,700 | 592.71 | 10.64 | - |
11/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 7,826,800 | 554.88 | 11.36 | - |
10/04/68
|
0.40 | 0.43 unread messages | +0.05 | 0.43 | 0.39 | 7,905,200 | 542.27 | 11.62 | - |
09/04/68
|
0.35 | 0.38 unread messages | +0.02 | 0.39 | 0.34 | 4,485,200 | 479.21 | 13.15 | - |
08/04/68
|
0.39 | 0.36 unread messages | -0.05 | 0.39 | 0.35 | 6,348,900 | 453.99 | 13.89 | - |
04/04/68
|
0.42 | 0.41 unread messages | -0.03 | 0.43 | 0.40 | 7,387,600 | 517.04 | 12.19 | - |
03/04/68
|
0.46 | 0.44 unread messages | -0.03 | 0.46 | 0.44 | 4,374,100 | 554.88 | 11.36 | - |
02/04/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,130,900 | 592.71 | 10.64 | - |
01/04/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,194,500 | 592.71 | 10.64 | - |
31/03/68
|
0.48 | 0.47 unread messages | -0.02 | 0.48 | 0.46 | 2,990,500 | 592.71 | 10.64 | - |
28/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,815,500 | 617.93 | 10.20 | - |
27/03/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,928,100 | 617.93 | 10.20 | - |
26/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,454,700 | 617.93 | 10.20 | - |
25/03/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 7,555,100 | 630.54 | 10.00 | - |
24/03/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 2,236,200 | 630.54 | 10.00 | - |
21/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 6,110,200 | 643.15 | 9.80 | - |
20/03/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 6,969,400 | 643.15 | 9.80 | - |
19/03/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 10,081,700 | 655.76 | 9.61 | - |
18/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 15,409,300 | 655.76 | 9.61 | - |
17/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 6,150,600 | 643.15 | 9.80 | - |
14/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 2,316,800 | 643.15 | 9.80 | - |
13/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 7,347,600 | 643.15 | 9.80 | - |
12/03/68
|
0.55 | 0.51 unread messages | -0.04 | 0.56 | 0.51 | 23,701,200 | 643.15 | 9.80 | - |
11/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.53 | 25,896,500 | 693.60 | 9.09 | - |
10/03/68
|
0.54 | 0.54 unread messages | 0.00 | 0.60 | 0.54 | 30,094,700 | 680.98 | 9.26 | - |
07/03/68
|
0.51 | 0.54 unread messages | +0.03 | 0.55 | 0.51 | 24,958,500 | 680.98 | 9.26 | - |
06/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.56 | 0.51 | 34,517,600 | 643.15 | 9.80 | - |
05/03/68
|
0.50 | 0.51 unread messages | +0.02 | 0.53 | 0.49 | 14,100,500 | 643.15 | 9.80 | - |
04/03/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 7,602,100 | 617.93 | 10.20 | - |
03/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 9,838,500 | 643.15 | 9.80 | - |
28/02/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 9,080,400 | 643.15 | 9.80 | - |
27/02/68
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.52 | 14,502,600 | 655.76 | 9.61 | - |
26/02/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 9,160,800 | 655.76 | 9.61 | - |
25/02/68
|
0.55 | 0.52 unread messages | -0.05 | 0.55 | 0.50 | 39,424,600 | 5.30 | 28.98 | - |
24/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 13,695,800 | 5.81 | 26.44 | - |
21/02/68
|
0.58 | 0.57 unread messages | 0.00 | 0.60 | 0.56 | 18,281,200 | 5.81 | 26.44 | - |
20/02/68
|
0.60 | 0.57 unread messages | -0.03 | 0.64 | 0.57 | 39,632,600 | 5.81 | 26.44 | - |
19/02/68
|
0.53 | 0.60 unread messages | +0.07 | 0.65 | 0.53 | 100,034,700 | 6.11 | 25.12 | - |
18/02/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 16,978,800 | 5.40 | 28.43 | - |
17/02/68
|
0.51 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 13,365,800 | 5.30 | 28.98 | - |
14/02/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 9,598,800 | 5.40 | 28.43 | - |
13/02/68
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 10,822,400 | 5.40 | 28.43 | - |
11/02/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 24,586,300 | 5.60 | 27.40 | - |
10/02/68
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.51 | 17,338,000 | 5.50 | 27.91 | - |