ราคาหุ้นย้อนหลัง SCM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/05/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 0 | -100.00 | 0.00 | - |
28/05/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1 | -100.00 | 0.00 | - |
27/05/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 0 | -100.00 | 0.00 | - |
26/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 0 | -100.00 | 0.00 | - |
25/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 0 | -100.00 | 0.00 | - |
22/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5 | -100.00 | 0.00 | - |
21/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 0 | -100.00 | 0.00 | - |
20/05/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1 | -100.00 | 0.00 | - |
19/05/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1 | -100.00 | 0.00 | - |
18/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 0 | -100.00 | 0.00 | - |
15/05/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 0 | -100.00 | 0.00 | - |
14/05/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,246,900 | -100.00 | 0.00 | - |
13/05/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 101,700 | -100.00 | 0.00 | - |
12/05/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 215,400 | -100.00 | 0.00 | - |
11/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 553,800 | -100.00 | 0.00 | - |
08/05/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 353,700 | -100.00 | 0.00 | - |
07/05/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 614,900 | -100.00 | 0.00 | - |
06/05/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 277,200 | -100.00 | 0.00 | - |
05/05/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,549,800 | -100.00 | 0.00 | - |
30/04/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 247,600 | -100.00 | 0.00 | - |
29/04/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 113,900 | -100.00 | 0.00 | - |
28/04/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 49,200 | -100.00 | 0.00 | - |
27/04/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 614,000 | -100.00 | 0.00 | - |
24/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 460,100 | -100.00 | 0.00 | - |
23/04/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 888,400 | -100.00 | 0.00 | - |
22/04/69
|
0.12 | 0.13 unread messages | +0.02 | 0.13 | 0.12 | 1,453,600 | -100.00 | 0.00 | - |
21/04/69
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 1,527,100 | -100.00 | 0.00 | - |
20/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,614,000 | -100.00 | 0.00 | - |
17/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,869,200 | -100.00 | 0.00 | - |
10/04/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 174,800 | -100.00 | 0.00 | - |
09/04/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 119,400 | -100.00 | 0.00 | - |
08/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 746,200 | -100.00 | 0.00 | - |
07/04/69
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 941,300 | -100.00 | 0.00 | - |
03/04/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 430,500 | -100.00 | 0.00 | - |
02/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,325,200 | -100.00 | 0.00 | - |
01/04/69
|
0.12 | 0.13 unread messages | +0.01 | 0.15 | 0.12 | 23,797,300 | -100.00 | 0.00 | - |
31/03/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 315,700 | -100.00 | 0.00 | - |
30/03/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 1,927,400 | -100.00 | 0.00 | - |
27/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 231,100 | -100.00 | 0.00 | - |
26/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,060,000 | -100.00 | 0.00 | - |
25/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 455,000 | -100.00 | 0.00 | - |
24/03/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 660,700 | -100.00 | 0.00 | - |
23/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 992,100 | -100.00 | 0.00 | - |
20/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 537,400 | -100.00 | 0.00 | - |
19/03/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,709,400 | -100.00 | 0.00 | - |
18/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 563,400 | -100.00 | 0.00 | - |
17/03/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 246,700 | -100.00 | 0.00 | - |
16/03/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 707,300 | -100.00 | 0.00 | - |
13/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 434,300 | -100.00 | 0.00 | - |
12/03/69
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 359,600 | -100.00 | 0.00 | - |
11/03/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 808,900 | -100.00 | 0.00 | - |
10/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 83,800 | -100.00 | 0.00 | - |
09/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,191,700 | -100.00 | 0.00 | - |
06/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 830,100 | -100.00 | 0.00 | - |
05/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 305,000 | -100.00 | 0.00 | - |
04/03/69
|
0.13 | 0.13 unread messages | -0.01 | 0.13 | 0.11 | 6,398,800 | -100.00 | 0.00 | - |
02/03/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,306,600 | -100.00 | 0.00 | - |
27/02/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 165,900 | -100.00 | 0.00 | - |
26/02/69
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 122,000 | -100.00 | 0.00 | - |
25/02/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,752,800 | -100.00 | 0.00 | - |
24/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 360,200 | -100.00 | 24.02 | - |
23/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 842,900 | -100.00 | 24.02 | - |
20/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,950,900 | -100.00 | 24.02 | - |
19/02/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,411,400 | -100.00 | 22.42 | - |
18/02/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 5,491,600 | -100.00 | 24.02 | - |
17/02/69
|
0.14 | 0.15 unread messages | +0.02 | 0.15 | 0.14 | 18,054,400 | -100.00 | 22.42 | - |
16/02/69
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 789,900 | -100.00 | 25.87 | - |
13/02/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 306,500 | -100.00 | 25.87 | - |
12/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 281,700 | -100.00 | 24.02 | - |
11/02/69
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 138,200 | -100.00 | 24.02 | - |
10/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 921,600 | -100.00 | 25.87 | - |
09/02/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 969,900 | -100.00 | 25.87 | - |
06/02/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,587,500 | -100.00 | 24.02 | - |
05/02/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 441,000 | -100.00 | 25.87 | - |
04/02/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 224,700 | -100.00 | 24.02 | - |
03/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,598,000 | -100.00 | 25.87 | - |
02/02/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 7,014,300 | -100.00 | 25.87 | - |
30/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,915,300 | -100.00 | 24.02 | - |
29/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 13,035,500 | -100.00 | 24.02 | - |
28/01/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 4,503,100 | -100.00 | 5.95 | - |
27/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,260,400 | -100.00 | 5.55 | - |
26/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 330,800 | -100.00 | 5.55 | - |
23/01/69
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 143,800 | -100.00 | 5.95 | - |
22/01/69
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 77,400 | -100.00 | 5.95 | - |
21/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 9,085,600 | -100.00 | 5.95 | - |
20/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 3,152,600 | -100.00 | 5.95 | - |
19/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,164,200 | -100.00 | 5.95 | - |
16/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 142,700 | -100.00 | 5.95 | - |
15/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,042,900 | -100.00 | 5.95 | - |
14/01/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,357,000 | -100.00 | 5.95 | - |
13/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,860,400 | -100.00 | 5.55 | - |
12/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,439,400 | -100.00 | 5.95 | - |
09/01/69
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 4,475,300 | -100.00 | 5.95 | - |
08/01/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 466,000 | -100.00 | 5.95 | - |
07/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 4,553,900 | -100.00 | 5.55 | - |
06/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 529,100 | -100.00 | 5.95 | - |
05/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 580,100 | -100.00 | 5.95 | - |