ราคาหุ้นย้อนหลัง SCM
ตาราง ราคาหุ้นย้อนหลัง
5.35/3
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 21,100 | 29.87 | 3.87 | 0.00 |
11/07/67
|
3.96 | 3.90 unread messages | 0.00 | 3.98 | 3.86 | 5,100 | 29.87 | 3.87 | 0.00 |
10/07/67
|
3.90 | 3.90 unread messages | -0.04 | 3.92 | 3.86 | 22,900 | 29.87 | 3.87 | 0.00 |
09/07/67
|
3.86 | 3.94 unread messages | +0.08 | 3.94 | 3.86 | 9,300 | 30.17 | 3.83 | 0.00 |
08/07/67
|
4.12 | 3.86 unread messages | -0.06 | 4.12 | 3.86 | 123,400 | 29.56 | 3.91 | 0.00 |
05/07/67
|
3.76 | 3.92 unread messages | +0.16 | 3.92 | 3.66 | 436,800 | 30.02 | 3.85 | 0.00 |
04/07/67
|
3.68 | 3.76 unread messages | +0.08 | 3.76 | 3.66 | 122,900 | 28.78 | 4.01 | 0.00 |
03/07/67
|
3.46 | 3.68 unread messages | +0.12 | 3.68 | 3.44 | 195,600 | 28.17 | 4.10 | 0.00 |
02/07/67
|
3.48 | 3.56 unread messages | +0.06 | 3.56 | 3.38 | 95,200 | 27.25 | 4.24 | 0.00 |
01/07/67
|
3.50 | 3.50 unread messages | -0.08 | 3.52 | 3.32 | 136,700 | 26.79 | 4.31 | 0.00 |
28/06/67
|
3.40 | 3.58 unread messages | +0.16 | 3.58 | 3.38 | 337,300 | 27.40 | 4.21 | 0.00 |
27/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.40 | 13,200 | 26.18 | 4.41 | 0.00 |
26/06/67
|
3.58 | 3.42 unread messages | -0.16 | 3.58 | 3.34 | 383,600 | 26.18 | 4.41 | 0.00 |
25/06/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.46 | 22,100 | 27.40 | 4.21 | 0.00 |
24/06/67
|
3.48 | 3.56 unread messages | +0.12 | 3.56 | 3.44 | 157,700 | 27.25 | 4.24 | 0.00 |
21/06/67
|
3.44 | 3.44 unread messages | -0.12 | 3.48 | 3.40 | 53,300 | 26.33 | 4.38 | 0.00 |
20/06/67
|
3.34 | 3.56 unread messages | +0.16 | 3.56 | 3.34 | 510,300 | 27.25 | 4.24 | 0.00 |
19/06/67
|
3.38 | 3.40 unread messages | 0.00 | 3.44 | 3.28 | 113,800 | 26.02 | 4.44 | 0.00 |
18/06/67
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.36 | 41,600 | 26.02 | 4.44 | 0.00 |
17/06/67
|
3.46 | 3.40 unread messages | -0.16 | 3.46 | 3.40 | 59,200 | 26.02 | 4.44 | 0.00 |
14/06/67
|
3.40 | 3.56 unread messages | +0.08 | 3.56 | 3.40 | 565,200 | 27.25 | 4.24 | 0.00 |
13/06/67
|
3.42 | 3.48 unread messages | 0.00 | 3.48 | 3.36 | 128,100 | 26.63 | 4.33 | 0.00 |
12/06/67
|
3.40 | 3.48 unread messages | -0.02 | 3.48 | 3.40 | 51,500 | 26.63 | 4.33 | 0.00 |
11/06/67
|
3.38 | 3.50 unread messages | +0.02 | 3.50 | 3.30 | 251,900 | 26.79 | 4.31 | 0.00 |
10/06/67
|
3.50 | 3.48 unread messages | -0.08 | 3.50 | 3.36 | 236,400 | 26.63 | 4.33 | 0.00 |
07/06/67
|
3.46 | 3.56 unread messages | 0.00 | 3.56 | 3.42 | 82,200 | 27.25 | 4.24 | 0.00 |
06/06/67
|
3.44 | 3.56 unread messages | +0.08 | 3.56 | 3.44 | 290,300 | 27.25 | 4.24 | 0.00 |
06/06/67
|
3.44 | 3.56 unread messages | +0.08 | 3.56 | 3.44 | 290,300 | 27.25 | 4.24 | 0.00 |
06/06/67
|
3.44 | 3.56 unread messages | +0.08 | 3.56 | 3.44 | 290,300 | 27.25 | 4.24 | 0.00 |
05/06/67
|
3.50 | 3.48 unread messages | +0.08 | 3.50 | 3.36 | 29,600 | 26.63 | 4.33 | 0.00 |
04/06/67
|
3.46 | 3.40 unread messages | -0.06 | 3.46 | 3.38 | 18,300 | 26.02 | 4.44 | 0.00 |
31/05/67
|
3.48 | 3.46 unread messages | -0.06 | 3.48 | 3.40 | 44,800 | 26.48 | 4.36 | 0.00 |
30/05/67
|
3.40 | 3.52 unread messages | +0.04 | 3.52 | 3.38 | 356,100 | 26.94 | 4.28 | 0.00 |
29/05/67
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.28 | 200,700 | 26.63 | 4.33 | 0.00 |
28/05/67
|
3.52 | 3.48 unread messages | -0.14 | 3.52 | 3.46 | 140,700 | 26.63 | 4.33 | 0.00 |
27/05/67
|
3.62 | 3.62 unread messages | 0.00 | 3.68 | 3.50 | 263,300 | 27.71 | 4.17 | 0.00 |
24/05/67
|
3.50 | 3.62 unread messages | +0.04 | 3.62 | 3.46 | 193,700 | 27.71 | 4.17 | 0.00 |
23/05/67
|
3.54 | 3.58 unread messages | -0.02 | 3.58 | 3.50 | 86,500 | 27.40 | 4.21 | 0.00 |
21/05/67
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.52 | 54,100 | 27.55 | 4.19 | 0.00 |
20/05/67
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 21,400 | 27.86 | 4.14 | 0.00 |
17/05/67
|
3.54 | 3.68 unread messages | +0.08 | 3.68 | 3.44 | 1,214,300 | 28.17 | 4.10 | 0.00 |
16/05/67
|
3.40 | 3.60 unread messages | +0.20 | 3.60 | 3.38 | 218,500 | 27.55 | 4.19 | 0.00 |
15/05/67
|
3.50 | 3.40 unread messages | -0.16 | 3.54 | 3.30 | 99,800 | 26.02 | 4.44 | 0.00 |
14/05/67
|
3.58 | 3.56 unread messages | -0.12 | 3.58 | 3.50 | 149,300 | 27.25 | 4.24 | 0.00 |
13/05/67
|
3.56 | 3.68 unread messages | +0.02 | 3.68 | 3.56 | 300,600 | 28.17 | 4.10 | 0.00 |
10/05/67
|
3.56 | 3.66 unread messages | +0.06 | 3.66 | 3.56 | 133,000 | 25.31 | 4.12 | 0.00 |
09/05/67
|
3.62 | 3.60 unread messages | 0.00 | 3.66 | 3.42 | 543,700 | 24.89 | 4.19 | 0.00 |
08/05/67
|
3.56 | 3.60 unread messages | -0.04 | 3.64 | 3.54 | 583,500 | 24.96 | 4.18 | 0.00 |
07/05/67
|
3.58 | 3.64 unread messages | -0.06 | 3.64 | 3.50 | 1,271,600 | 25.23 | 4.13 | 0.00 |
03/05/67
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.62 | 18,100 | 25.65 | 4.07 | 0.00 |
02/05/67
|
3.60 | 3.64 unread messages | -0.02 | 3.64 | 3.50 | 113,900 | 25.23 | 4.13 | 0.00 |
30/04/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 46,300 | 25.37 | 4.11 | 0.00 |
29/04/67
|
3.68 | 3.66 unread messages | +0.02 | 3.68 | 3.56 | 74,300 | 25.37 | 4.11 | 0.00 |
26/04/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 14,500 | 25.23 | 4.13 | 0.00 |
25/04/67
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.64 | 9,200 | 25.23 | 4.13 | 0.00 |
24/04/67
|
3.68 | 3.68 unread messages | -0.08 | 3.70 | 3.66 | 51,100 | 25.51 | 4.09 | 0.00 |
23/04/67
|
3.72 | 3.76 unread messages | +0.02 | 3.76 | 3.66 | 365,700 | 26.07 | 4.00 | 0.00 |
22/04/67
|
3.74 | 3.74 unread messages | 0.00 | 3.78 | 3.74 | 422,000 | 25.93 | 4.02 | 0.00 |
19/04/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.58 | 84,800 | 25.93 | 4.02 | 0.00 |
18/04/67
|
3.72 | 3.76 unread messages | +0.04 | 3.80 | 3.70 | 300,500 | 26.07 | 4.00 | 0.00 |
17/04/67
|
3.66 | 3.72 unread messages | +0.04 | 3.72 | 3.58 | 364,700 | 25.79 | 4.04 | 0.00 |
11/04/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.68 | 101,500 | 25.51 | 4.09 | 0.00 |
10/04/67
|
3.72 | 3.72 unread messages | -0.02 | 3.82 | 3.70 | 350,900 | 25.79 | 4.04 | 0.00 |
09/04/67
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 43,400 | 25.93 | 4.02 | 0.00 |
05/04/67
|
3.80 | 3.80 unread messages | +0.02 | 3.90 | 3.76 | 299,900 | 26.33 | 3.96 | 0.00 |
04/04/67
|
3.88 | 3.78 unread messages | -0.12 | 3.88 | 3.78 | 24,100 | 26.20 | 3.98 | 0.00 |
02/04/67
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.88 | 3,400 | 26.89 | 3.88 | 0.00 |
01/04/67
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 143,900 | 27.30 | 3.82 | 0.00 |
29/03/67
|
3.82 | 3.96 unread messages | +0.06 | 4.04 | 3.82 | 105,800 | 27.44 | 3.80 | 0.00 |
28/03/67
|
3.90 | 3.90 unread messages | -0.04 | 3.94 | 3.78 | 294,200 | 27.03 | 3.86 | 0.00 |
27/03/67
|
3.82 | 3.94 unread messages | +0.14 | 3.96 | 3.80 | 86,300 | 27.30 | 3.82 | 0.00 |
26/03/67
|
3.90 | 3.80 unread messages | 0.00 | 3.94 | 3.78 | 24,600 | 26.33 | 3.96 | 0.00 |
25/03/67
|
3.94 | 3.80 unread messages | -0.06 | 3.96 | 3.80 | 63,700 | 26.33 | 3.96 | 0.00 |
22/03/67
|
3.88 | 3.86 unread messages | -0.04 | 3.94 | 3.82 | 66,400 | 26.75 | 3.90 | 0.00 |
21/03/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 2,600 | 27.03 | 3.86 | 0.00 |
20/03/67
|
3.90 | 3.92 unread messages | 0.00 | 3.98 | 3.88 | 29,000 | 27.17 | 3.84 | 0.00 |
19/03/67
|
3.98 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 1,100 | 27.17 | 3.84 | 0.00 |
18/03/67
|
3.96 | 3.96 unread messages | +0.06 | 3.96 | 3.96 | 2,000 | 27.44 | 3.80 | 0.00 |
15/03/67
|
4.00 | 3.90 unread messages | -0.08 | 4.02 | 3.90 | 222,800 | 27.03 | 3.86 | 0.00 |
14/03/67
|
3.96 | 3.98 unread messages | +0.02 | 4.06 | 3.94 | 818,100 | 27.58 | 3.78 | 0.00 |
13/03/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 76,700 | 27.44 | 3.80 | 0.00 |
12/03/67
|
3.98 | 3.96 unread messages | -0.02 | 4.08 | 3.96 | 528,000 | 27.44 | 3.80 | 0.00 |
11/03/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 110,900 | 27.58 | 3.78 | 0.00 |
08/03/67
|
4.06 | 4.00 unread messages | 0.00 | 4.06 | 3.98 | 258,200 | 27.72 | 3.76 | 0.00 |
07/03/67
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 412,600 | 27.72 | 3.76 | 0.00 |
06/03/67
|
3.96 | 3.98 unread messages | +0.04 | 4.12 | 3.94 | 2,325,900 | 27.58 | 3.78 | 0.00 |
05/03/67
|
3.92 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 115,200 | 27.30 | 3.82 | 0.00 |
04/03/67
|
4.02 | 3.92 unread messages | -0.10 | 4.10 | 3.92 | 1,907,100 | 27.17 | 3.84 | 0.00 |
01/03/67
|
4.02 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 165,600 | 27.86 | 3.74 | 0.00 |
29/02/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 306,800 | 28.00 | 3.72 | 0.00 |
28/02/67
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.00 | 231,100 | 28.14 | 3.71 | 0.00 |
27/02/67
|
4.00 | 4.04 unread messages | +0.04 | 4.08 | 4.00 | 531,100 | 28.00 | 3.72 | 0.00 |
23/02/67
|
4.04 | 4.00 unread messages | -0.04 | 4.08 | 3.98 | 1,075,300 | 24.47 | 6.53 | 0.00 |
22/02/67
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 217,500 | 24.72 | 6.47 | 0.00 |
21/02/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 252,600 | 24.84 | 6.43 | 0.00 |
20/02/67
|
4.12 | 4.10 unread messages | 0.00 | 4.14 | 4.10 | 455,500 | 25.09 | 6.37 | 0.00 |
19/02/67
|
4.06 | 4.10 unread messages | +0.04 | 4.14 | 4.06 | 731,000 | 25.09 | 6.37 | 0.00 |
16/02/67
|
4.08 | 4.06 unread messages | 0.00 | 4.12 | 4.06 | 326,100 | 24.84 | 6.43 | 0.00 |
15/02/67
|
4.04 | 4.06 unread messages | +0.02 | 4.12 | 4.02 | 1,266,200 | 24.84 | 6.43 | 0.00 |
14/02/67
|
4.08 | 4.04 unread messages | -0.02 | 4.10 | 4.04 | 1,002,100 | 24.72 | 6.47 | 0.00 |
13/02/67
|
4.06 | 4.06 unread messages | +0.02 | 4.14 | 4.06 | 1,232,200 | 24.84 | 6.43 | 0.00 |
12/02/67
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 4.02 | 559,800 | 24.72 | 6.47 | 0.00 |
09/02/67
|
4.02 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 267,700 | 24.47 | 6.53 | 0.00 |
08/02/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 815,600 | 24.60 | 6.50 | 0.00 |
07/02/67
|
3.98 | 4.06 unread messages | +0.08 | 4.10 | 3.98 | 1,266,400 | 24.84 | 6.43 | 0.00 |
06/02/67
|
3.96 | 3.98 unread messages | +0.04 | 4.22 | 3.96 | 2,293,600 | 24.35 | 6.56 | 0.00 |
05/02/67
|
3.76 | 3.94 unread messages | +0.18 | 3.96 | 3.72 | 2,196,200 | 24.11 | 6.63 | 0.00 |
02/02/67
|
3.60 | 3.76 unread messages | +0.16 | 3.78 | 3.60 | 384,900 | 23.01 | 6.95 | 0.00 |
01/02/67
|
3.62 | 3.60 unread messages | +0.04 | 4.02 | 3.60 | 321,200 | 22.03 | 7.25 | 0.00 |
31/01/67
|
3.60 | 3.56 unread messages | +0.02 | 3.60 | 3.56 | 51,000 | 21.79 | 7.34 | 0.00 |
30/01/67
|
3.60 | 3.54 unread messages | 0.00 | 3.62 | 3.54 | 109,400 | 21.67 | 7.38 | 0.00 |
29/01/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 149,900 | 21.67 | 7.37 | 0.00 |
26/01/67
|
3.56 | 3.58 unread messages | +0.06 | 3.68 | 3.50 | 163,100 | 21.92 | 7.29 | 0.00 |
25/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 42,300 | 21.55 | 7.42 | 0.00 |
24/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 160,500 | 21.55 | 7.41 | 0.00 |
23/01/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 73,200 | 21.43 | 7.46 | 0.00 |
22/01/67
|
3.50 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 76,000 | 21.56 | 7.41 | 0.00 |
18/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 117,300 | 21.56 | 7.41 | 0.00 |
17/01/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 35,800 | 21.44 | 7.45 | 0.00 |
16/01/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 185,700 | 21.44 | 7.45 | 0.00 |
15/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 126,200 | 21.57 | 7.41 | 0.00 |
12/01/67
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 56,400 | 21.45 | 7.45 | 0.00 |
11/01/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 203,200 | 21.33 | 7.49 | 0.00 |
10/01/67
|
3.52 | 3.46 unread messages | -0.04 | 3.52 | 3.46 | 146,200 | 21.21 | 7.53 | 0.00 |
09/01/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.46 | 209,800 | 21.46 | 7.45 | 0.00 |
08/01/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 134,000 | 21.54 | 7.42 | 0.00 |
05/01/67
|
3.50 | 3.54 unread messages | +0.06 | 3.56 | 3.48 | 296,700 | 21.67 | 7.37 | 0.00 |
04/01/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.46 | 308,300 | 21.31 | 7.50 | 0.00 |
03/01/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 217,100 | 21.43 | 7.46 | 0.00 |
02/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 59,100 | 21.56 | 7.41 | 0.00 |
28/12/66
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 198,500 | 21.44 | 7.45 | 0.00 |
27/12/66
|
3.50 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 257,600 | 21.46 | 7.45 | 0.00 |
26/12/66
|
3.50 | 3.48 unread messages | 0.00 | 3.52 | 3.48 | 3,592,000 | 21.35 | 7.49 | 0.00 |
25/12/66
|
3.42 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 429,200 | 21.38 | 7.48 | 0.00 |
25/12/66
|
3.42 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 429,200 | 21.38 | 7.48 | 0.00 |
22/12/66
|
3.46 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 827,800 | 21.38 | 7.48 | 0.00 |
22/12/66
|
3.46 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 827,800 | 21.38 | 7.48 | 0.00 |
21/12/66
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.36 | 780,800 | 21.17 | 7.55 | 0.00 |
20/12/66
|
3.44 | 3.44 unread messages | -0.02 | 3.46 | 3.38 | 363,600 | 21.17 | 7.55 | 0.00 |
19/12/66
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 268,600 | 21.30 | 7.50 | 0.00 |
18/12/66
|
3.56 | 3.48 unread messages | -0.10 | 3.56 | 3.48 | 220,600 | 21.43 | 7.46 | 0.00 |
15/12/66
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 217,800 | 22.05 | 7.25 | 0.00 |
14/12/66
|
3.52 | 3.56 unread messages | +0.06 | 3.56 | 3.52 | 160,800 | 21.94 | 7.29 | 0.00 |
13/12/66
|
3.58 | 3.50 unread messages | -0.10 | 3.60 | 3.50 | 271,400 | 21.57 | 7.41 | 0.00 |
12/12/66
|
3.60 | 3.60 unread messages | -0.02 | 3.60 | 3.58 | 148,100 | 22.19 | 7.20 | 0.00 |
08/12/66
|
3.62 | 3.62 unread messages | -0.04 | 3.62 | 3.58 | 308,600 | 22.33 | 7.16 | 0.00 |
07/12/66
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.60 | 307,500 | 22.58 | 7.08 | 0.00 |
06/12/66
|
3.60 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 391,900 | 22.59 | 7.07 | 0.00 |
04/12/66
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 326,100 | 22.47 | 7.11 | 0.00 |
01/12/66
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 134,900 | 22.23 | 7.19 | 0.00 |
30/11/66
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 54,100 | 22.35 | 7.15 | 0.00 |
29/11/66
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.60 | 63,300 | 22.48 | 7.11 | 0.00 |
28/11/66
|
3.60 | 3.66 unread messages | +0.06 | 3.66 | 3.60 | 61,500 | 22.60 | 7.07 | 0.00 |
27/11/66
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 71,800 | 22.23 | 7.19 | 0.00 |
24/11/66
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 127,400 | 22.23 | 7.19 | 0.00 |
23/11/66
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.60 | 57,900 | 22.23 | 7.19 | 0.00 |
22/11/66
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.56 | 68,100 | 22.48 | 7.11 | 0.00 |
21/11/66
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.58 | 135,600 | 22.36 | 7.15 | 0.00 |
20/11/66
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 91,500 | 22.48 | 7.11 | 0.00 |
17/11/66
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.60 | 80,800 | 22.60 | 7.07 | 0.00 |
16/11/66
|
3.66 | 3.66 unread messages | -0.04 | 3.68 | 3.64 | 65,800 | 22.60 | 7.07 | 0.00 |
15/11/66
|
3.68 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 208,600 | 22.85 | 6.99 | 0.00 |
14/11/66
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.64 | 67,000 | 22.60 | 7.07 | 0.00 |
13/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 65,200 | 22.85 | 6.99 | 0.00 |
10/11/66
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 23,600 | 22.85 | 6.99 | 0.00 |
09/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.54 | 399,700 | 18.58 | 6.99 | 0.00 |
08/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.60 | 504,000 | 18.58 | 6.99 | 0.00 |
07/11/66
|
3.66 | 3.70 unread messages | 0.00 | 3.70 | 3.60 | 1,253,400 | 18.58 | 6.99 | 0.00 |
06/11/66
|
3.46 | 3.70 unread messages | +0.18 | 3.70 | 3.46 | 414,000 | 18.58 | 6.99 | 0.00 |
03/11/66
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.46 | 47,700 | 17.68 | 7.35 | 0.00 |
02/11/66
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 156,700 | 17.68 | 7.35 | 0.00 |
01/11/66
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.46 | 129,700 | 17.58 | 7.39 | 0.00 |
31/10/66
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.46 | 116,400 | 17.78 | 7.31 | 0.00 |
30/10/66
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 2,600 | 17.58 | 7.39 | 0.00 |
27/10/66
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 579,900 | 17.58 | 7.39 | 0.00 |
26/10/66
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 648,200 | 17.48 | 7.44 | 0.00 |
25/10/66
|
3.76 | 3.48 unread messages | +0.10 | 3.76 | 3.46 | 119,600 | 17.48 | 7.44 | 0.00 |
24/10/66
|
3.36 | 3.38 unread messages | -0.22 | 3.44 | 3.30 | 561,400 | 16.98 | 7.66 | 0.00 |
20/10/66
|
3.60 | 3.60 unread messages | -0.10 | 3.60 | 3.42 | 609,700 | 18.08 | 7.19 | 0.00 |
19/10/66
|
3.60 | 3.70 unread messages | +0.10 | 3.76 | 3.58 | 657,200 | 18.58 | 6.99 | 0.00 |
18/10/66
|
3.70 | 3.60 unread messages | -0.08 | 3.70 | 3.00 | 1,102,300 | 18.08 | 7.19 | 0.00 |
17/10/66
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 31,000 | 18.48 | 7.03 | 0.00 |
16/10/66
|
3.72 | 3.68 unread messages | -0.04 | 3.74 | 3.62 | 153,200 | 18.48 | 7.03 | 0.00 |
12/10/66
|
3.74 | 3.72 unread messages | -0.04 | 3.74 | 3.70 | 145,300 | 18.68 | 6.96 | 0.00 |
11/10/66
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.68 | 294,700 | 18.88 | 6.88 | 0.00 |
10/10/66
|
3.40 | 3.76 unread messages | +0.18 | 3.86 | 3.36 | 968,700 | 18.88 | 6.88 | 0.00 |
09/10/66
|
3.94 | 3.58 unread messages | -0.48 | 3.94 | 3.30 | 1,102,100 | 17.98 | 7.23 | 0.00 |
06/10/66
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 3.98 | 117,800 | 20.29 | 6.40 | 0.00 |
05/10/66
|
4.04 | 4.04 unread messages | -0.02 | 4.04 | 4.00 | 178,400 | 20.19 | 6.44 | 0.00 |
04/10/66
|
4.00 | 4.06 unread messages | -0.24 | 4.06 | 3.98 | 526,800 | 20.29 | 6.40 | 0.00 |
03/10/66
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 3.78 | 1,465,900 | 21.49 | 6.05 | 0.00 |
02/10/66
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.28 | 446,800 | 21.79 | 5.96 | 0.00 |
29/09/66
|
4.36 | 4.40 unread messages | -0.02 | 4.42 | 4.34 | 169,500 | 21.99 | 5.91 | 0.00 |
28/09/66
|
4.42 | 4.42 unread messages | -0.04 | 4.44 | 4.38 | 120,200 | 22.09 | 5.88 | 0.00 |
27/09/66
|
4.46 | 4.46 unread messages | -0.04 | 4.46 | 4.42 | 327,100 | 22.29 | 5.83 | 0.00 |
26/09/66
|
4.44 | 4.50 unread messages | +0.04 | 4.50 | 4.42 | 213,700 | 22.49 | 5.78 | 0.00 |
25/09/66
|
4.40 | 4.46 unread messages | +0.06 | 4.46 | 4.38 | 208,100 | 22.29 | 5.83 | 0.00 |
21/09/66
|
4.58 | 4.52 unread messages | -0.06 | 4.58 | 4.40 | 279,900 | 22.59 | 5.75 | 0.00 |
20/09/66
|
4.70 | 4.58 unread messages | -0.12 | 4.70 | 4.50 | 253,500 | 22.89 | 5.68 | 0.00 |
19/09/66
|
4.60 | 4.70 unread messages | +0.12 | 4.70 | 4.58 | 506,700 | 23.49 | 5.53 | 0.00 |
18/09/66
|
4.46 | 4.58 unread messages | +0.14 | 4.60 | 4.46 | 277,500 | 22.89 | 5.68 | 0.00 |