ราคาหุ้นย้อนหลัง SCGP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
19.70 | 20.00 unread messages | +0.10 | 20.00 | 19.50 | 9,608,800 | 30.59 | 3.00 | - |
29/01/69
|
20.10 | 19.90 unread messages | -0.30 | 20.20 | 19.00 | 34,890,700 | 30.44 | 3.02 | - |
28/01/69
|
20.70 | 20.20 unread messages | -0.60 | 20.70 | 19.40 | 39,054,100 | 30.90 | 2.97 | - |
27/01/69
|
20.40 | 20.80 unread messages | +0.30 | 20.90 | 20.30 | 12,454,200 | 31.82 | 2.88 | - |
26/01/69
|
20.70 | 20.50 unread messages | -0.10 | 20.80 | 20.20 | 7,597,700 | 31.36 | 2.68 | - |
23/01/69
|
20.70 | 20.60 unread messages | +0.10 | 20.80 | 20.50 | 5,875,800 | 31.51 | 2.67 | - |
22/01/69
|
20.90 | 20.50 unread messages | -0.50 | 21.20 | 20.20 | 12,523,400 | 31.36 | 2.68 | - |
21/01/69
|
20.90 | 21.00 unread messages | +0.10 | 21.20 | 20.70 | 15,733,900 | 32.12 | 2.62 | - |
20/01/69
|
20.80 | 20.90 unread messages | 0.00 | 21.10 | 20.80 | 11,734,800 | 31.97 | 2.63 | - |
19/01/69
|
20.90 | 20.90 unread messages | +0.20 | 21.30 | 20.70 | 21,515,600 | 31.97 | 2.63 | - |
16/01/69
|
20.30 | 20.70 unread messages | +0.20 | 21.10 | 20.30 | 22,826,500 | 31.67 | 2.66 | - |
15/01/69
|
18.90 | 20.50 unread messages | +1.50 | 20.70 | 18.90 | 37,164,600 | 31.36 | 2.68 | - |
14/01/69
|
18.80 | 19.00 unread messages | 0.00 | 19.30 | 18.80 | 8,376,100 | 29.06 | 2.89 | - |
13/01/69
|
18.60 | 19.00 unread messages | +0.40 | 19.10 | 18.50 | 17,591,800 | 29.06 | 2.89 | - |
12/01/69
|
18.70 | 18.60 unread messages | 0.00 | 18.70 | 18.30 | 7,216,800 | 28.45 | 2.96 | - |
09/01/69
|
18.30 | 18.60 unread messages | +0.30 | 18.70 | 18.20 | 7,983,200 | 28.45 | 2.96 | - |
08/01/69
|
18.20 | 18.30 unread messages | -0.10 | 18.60 | 18.10 | 12,221,700 | 27.99 | 3.01 | - |
07/01/69
|
17.40 | 18.40 unread messages | +1.20 | 18.60 | 17.40 | 25,747,400 | 28.15 | 2.99 | - |
06/01/69
|
16.90 | 17.20 unread messages | +0.40 | 17.50 | 16.60 | 16,706,900 | 26.31 | 3.20 | - |
05/01/69
|
17.30 | 16.80 unread messages | -0.30 | 17.40 | 16.70 | 8,791,800 | 25.70 | 3.27 | - |