ราคาหุ้นย้อนหลัง SCGP
ตาราง ราคาหุ้นย้อนหลัง
41.75/26.5
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
31.25 | 32.00 unread messages | 0.00 | 32.00 | 31.25 | 8,175,300 | 23.88 | 1.72 | 0.00 |
04/07/67
|
32.75 | 32.00 unread messages | -1.00 | 33.00 | 30.50 | 17,700,100 | 23.88 | 1.72 | 0.00 |
03/07/67
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 32.50 | 4,590,400 | 24.63 | 1.67 | 0.00 |
02/07/67
|
33.25 | 33.25 unread messages | -0.25 | 33.75 | 33.00 | 5,044,500 | 24.81 | 1.65 | 0.00 |
01/07/67
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.25 | 2,725,100 | 25.00 | 1.64 | 0.00 |
28/06/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.00 | 4,442,700 | 25.19 | 1.63 | 0.00 |
27/06/67
|
33.75 | 33.50 unread messages | -0.50 | 33.75 | 33.25 | 5,634,800 | 25.00 | 1.64 | 0.00 |
26/06/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 33.75 | 2,274,800 | 25.37 | 1.62 | 0.00 |
25/06/67
|
34.25 | 34.25 unread messages | +0.25 | 34.50 | 33.75 | 3,378,300 | 25.56 | 1.61 | 0.00 |
24/06/67
|
33.50 | 34.00 unread messages | +0.50 | 34.50 | 33.25 | 6,290,000 | 25.37 | 1.62 | 0.00 |
21/06/67
|
33.50 | 33.50 unread messages | -0.25 | 34.00 | 33.25 | 5,302,900 | 25.00 | 1.64 | 0.00 |
20/06/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.25 | 3,354,800 | 25.19 | 1.63 | 0.00 |
19/06/67
|
33.25 | 34.00 unread messages | +1.00 | 34.00 | 33.25 | 12,820,100 | 25.37 | 1.62 | 0.00 |
18/06/67
|
33.25 | 33.00 unread messages | 0.00 | 33.75 | 32.75 | 6,141,300 | 24.63 | 1.67 | 0.00 |
17/06/67
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 10,944,000 | 24.63 | 1.67 | 0.00 |
14/06/67
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 32.50 | 8,125,100 | 24.81 | 1.65 | 0.00 |
13/06/67
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.00 | 7,460,500 | 25.00 | 1.64 | 0.00 |
12/06/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 4,575,100 | 25.19 | 1.63 | 0.00 |
11/06/67
|
33.50 | 33.50 unread messages | 0.00 | 34.00 | 33.50 | 3,154,600 | 25.00 | 1.64 | 0.00 |
10/06/67
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 7,414,100 | 25.00 | 1.64 | 0.00 |
07/06/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.25 | 3,837,200 | 25.19 | 1.63 | 0.00 |
06/06/67
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.50 | 12,655,500 | 25.19 | 1.63 | 0.00 |
06/06/67
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.50 | 12,655,500 | 25.19 | 1.63 | 0.00 |
06/06/67
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.50 | 12,655,500 | 25.19 | 1.63 | 0.00 |
05/06/67
|
34.75 | 35.00 unread messages | +0.25 | 35.25 | 34.50 | 7,996,600 | 26.12 | 1.57 | 0.00 |
04/06/67
|
34.25 | 34.75 unread messages | +1.50 | 35.00 | 33.75 | 19,793,600 | 25.93 | 1.58 | 0.00 |
31/05/67
|
34.00 | 33.25 unread messages | -1.00 | 34.25 | 33.00 | 12,105,600 | 24.81 | 1.65 | 0.00 |
30/05/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 33.50 | 6,690,600 | 25.56 | 1.61 | 0.00 |
29/05/67
|
34.25 | 34.25 unread messages | 0.00 | 34.75 | 33.75 | 12,289,800 | 25.56 | 1.61 | 0.00 |
28/05/67
|
34.00 | 34.25 unread messages | +0.75 | 34.50 | 33.50 | 9,612,300 | 25.56 | 1.61 | 0.00 |
27/05/67
|
33.50 | 33.50 unread messages | +0.25 | 33.75 | 33.25 | 4,081,100 | 25.00 | 1.64 | 0.00 |
24/05/67
|
33.25 | 33.25 unread messages | -0.50 | 33.50 | 33.00 | 4,309,900 | 24.81 | 1.65 | 0.00 |
23/05/67
|
33.25 | 33.75 unread messages | +0.50 | 34.00 | 33.00 | 10,743,000 | 25.19 | 1.63 | 0.00 |
21/05/67
|
33.00 | 33.25 unread messages | -0.25 | 33.75 | 32.75 | 13,009,300 | 24.81 | 1.65 | 0.00 |
20/05/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.00 | 6,553,200 | 25.00 | 1.64 | 0.00 |
17/05/67
|
32.00 | 33.50 unread messages | +2.25 | 33.50 | 31.75 | 22,829,100 | 25.00 | 1.64 | 0.00 |
16/05/67
|
30.75 | 31.25 unread messages | +0.50 | 31.75 | 30.75 | 7,679,300 | 23.32 | 1.76 | 0.00 |
15/05/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.00 | 9,054,200 | 22.95 | 1.79 | 0.00 |
14/05/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.00 | 11,656,100 | 22.76 | 1.80 | 0.00 |
13/05/67
|
31.25 | 31.25 unread messages | +0.25 | 31.75 | 31.00 | 4,560,000 | 23.32 | 1.76 | 0.00 |
10/05/67
|
31.50 | 31.00 unread messages | -0.75 | 31.75 | 30.75 | 12,906,800 | 23.14 | 1.77 | 0.00 |
09/05/67
|
32.50 | 31.75 unread messages | -0.75 | 32.50 | 31.50 | 8,368,600 | 23.69 | 1.73 | 0.00 |
08/05/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 3,839,000 | 24.25 | 1.69 | 0.00 |
07/05/67
|
32.25 | 32.25 unread messages | +0.25 | 32.75 | 32.00 | 4,073,300 | 26.38 | 1.71 | 0.00 |
03/05/67
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 2,104,500 | 26.18 | 1.72 | 0.00 |
02/05/67
|
32.25 | 32.00 unread messages | -0.50 | 32.50 | 31.75 | 3,218,900 | 26.18 | 1.72 | 0.00 |
30/04/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.00 | 8,515,200 | 26.58 | 1.69 | 0.00 |
29/04/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 31.75 | 3,538,300 | 26.58 | 1.69 | 0.00 |
26/04/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 3,674,700 | 26.38 | 1.71 | 0.00 |
25/04/67
|
33.25 | 32.50 unread messages | -0.75 | 33.25 | 32.25 | 5,358,300 | 26.58 | 1.69 | 0.00 |
24/04/67
|
33.50 | 33.25 unread messages | 0.00 | 33.50 | 32.75 | 10,569,500 | 27.20 | 1.65 | 0.00 |
23/04/67
|
32.50 | 33.25 unread messages | +1.25 | 34.00 | 32.25 | 18,740,000 | 27.20 | 1.65 | 0.00 |
22/04/67
|
31.75 | 32.00 unread messages | +0.75 | 32.25 | 31.25 | 13,340,500 | 26.18 | 1.72 | 0.00 |
19/04/67
|
31.00 | 31.25 unread messages | -0.50 | 31.75 | 30.25 | 14,166,100 | 25.56 | 1.76 | 0.00 |
18/04/67
|
31.50 | 31.75 unread messages | 0.00 | 32.25 | 31.00 | 12,442,500 | 25.97 | 1.73 | 0.00 |
17/04/67
|
31.50 | 31.75 unread messages | -0.50 | 32.00 | 31.00 | 12,259,400 | 25.97 | 1.73 | 0.00 |
11/04/67
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 8,943,800 | 26.38 | 1.71 | 0.00 |
10/04/67
|
31.75 | 32.75 unread messages | +1.50 | 33.00 | 31.50 | 20,552,600 | 26.79 | 1.68 | 0.00 |
09/04/67
|
30.00 | 31.25 unread messages | +1.50 | 31.25 | 29.75 | 16,803,300 | 25.56 | 1.76 | 0.00 |
05/04/67
|
29.75 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 3,881,500 | 24.34 | 1.85 | 0.00 |
04/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 5,749,800 | 24.54 | 1.83 | 0.00 |
02/04/67
|
29.25 | 30.00 unread messages | +0.75 | 30.25 | 29.00 | 12,953,100 | 24.54 | 1.83 | 0.00 |
01/04/67
|
28.50 | 29.25 unread messages | +0.75 | 29.50 | 28.25 | 7,814,700 | 23.93 | 1.88 | 0.00 |
29/03/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 27.75 | 10,694,400 | 23.31 | 1.93 | 0.00 |
28/03/67
|
29.00 | 28.75 unread messages | -0.25 | 29.50 | 28.50 | 9,420,700 | 23.52 | 1.91 | 0.00 |
27/03/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 9,282,500 | 23.72 | 1.90 | 0.00 |
26/03/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.50 | 6,189,200 | 23.93 | 1.88 | 0.00 |
25/03/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.50 | 8,943,300 | 23.72 | 1.90 | 0.00 |
22/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 28.75 | 9,261,800 | 23.93 | 1.88 | 0.00 |
21/03/67
|
29.50 | 29.50 unread messages | +0.50 | 30.25 | 29.25 | 17,929,800 | 24.13 | 1.86 | 0.00 |
20/03/67
|
29.50 | 29.00 unread messages | -0.50 | 30.00 | 28.75 | 11,812,600 | 23.72 | 1.90 | 0.00 |
19/03/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 8,815,900 | 24.13 | 1.86 | 0.00 |
18/03/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.00 | 8,669,300 | 24.34 | 1.85 | 0.00 |
15/03/67
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 11,920,300 | 24.13 | 1.86 | 0.00 |
14/03/67
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 29.50 | 11,298,500 | 24.54 | 1.83 | 0.00 |
13/03/67
|
29.25 | 30.00 unread messages | +1.00 | 30.25 | 29.00 | 11,962,400 | 24.54 | 1.83 | 0.00 |
12/03/67
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 6,032,600 | 23.72 | 1.90 | 0.00 |
11/03/67
|
28.50 | 28.75 unread messages | +0.50 | 29.50 | 28.25 | 10,019,800 | 23.52 | 1.91 | 0.00 |
08/03/67
|
27.75 | 28.25 unread messages | +0.75 | 28.75 | 27.75 | 10,124,100 | 23.11 | 1.95 | 0.00 |
07/03/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.00 | 7,254,200 | 22.49 | 2.00 | 0.00 |
06/03/67
|
27.00 | 27.50 unread messages | +0.25 | 28.00 | 27.00 | 12,845,100 | 22.49 | 2.00 | 0.00 |
05/03/67
|
27.50 | 27.25 unread messages | 0.00 | 27.75 | 26.50 | 13,795,400 | 22.29 | 2.02 | 0.00 |
04/03/67
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 15,237,800 | 22.29 | 2.02 | 0.00 |
01/03/67
|
28.25 | 27.75 unread messages | -0.25 | 28.50 | 27.75 | 6,529,600 | 22.70 | 1.98 | 0.00 |
29/02/67
|
28.75 | 28.00 unread messages | -1.00 | 29.00 | 27.75 | 12,987,900 | 22.90 | 1.96 | 0.00 |
28/02/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 4,765,000 | 23.72 | 1.90 | 0.00 |
27/02/67
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.00 | 4,537,200 | 23.93 | 1.88 | 0.00 |
23/02/67
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.25 | 6,357,200 | 24.13 | 1.86 | 0.00 |
22/02/67
|
29.25 | 29.75 unread messages | +0.50 | 30.50 | 28.75 | 10,695,500 | 24.34 | 1.85 | 0.00 |
21/02/67
|
28.75 | 29.25 unread messages | +0.50 | 29.50 | 28.50 | 11,230,000 | 23.93 | 1.88 | 0.00 |
20/02/67
|
30.75 | 28.75 unread messages | -2.00 | 30.75 | 28.50 | 22,210,600 | 23.52 | 1.91 | 0.00 |
19/02/67
|
30.50 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 1,320,700 | 25.15 | 1.79 | 0.00 |
16/02/67
|
30.75 | 30.75 unread messages | +0.25 | 31.50 | 30.50 | 7,266,600 | 25.15 | 1.79 | 0.00 |
15/02/67
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 7,208,000 | 24.95 | 1.80 | 0.00 |
14/02/67
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 30.75 | 6,031,200 | 25.36 | 1.77 | 0.00 |
13/02/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 2,151,300 | 30.19 | 1.75 | 0.00 |
12/02/67
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 3,315,800 | 30.19 | 1.75 | 0.00 |
09/02/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 3,062,800 | 30.43 | 1.73 | 0.00 |
08/02/67
|
32.00 | 32.00 unread messages | +0.25 | 32.75 | 31.75 | 7,203,400 | 30.67 | 1.72 | 0.00 |
07/02/67
|
32.00 | 31.75 unread messages | 0.00 | 32.25 | 31.75 | 3,923,700 | 30.43 | 1.73 | 0.00 |
06/02/67
|
31.75 | 31.75 unread messages | 0.00 | 32.25 | 31.50 | 4,538,500 | 30.43 | 1.73 | 0.00 |
05/02/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.00 | 6,248,900 | 30.43 | 1.73 | 0.00 |
02/02/67
|
32.00 | 31.75 unread messages | +0.25 | 32.25 | 31.75 | 6,244,400 | 30.43 | 1.73 | 0.00 |
01/02/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 5,383,000 | 30.19 | 1.75 | 0.00 |
31/01/67
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.00 | 9,591,100 | 30.19 | 1.75 | 0.00 |
30/01/67
|
32.00 | 32.00 unread messages | +0.25 | 32.75 | 31.50 | 13,683,100 | 30.67 | 1.72 | 0.00 |
29/01/67
|
31.50 | 31.75 unread messages | +0.25 | 32.25 | 31.25 | 3,439,200 | 30.43 | 1.73 | 0.00 |
26/01/67
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 31.00 | 6,080,300 | 30.19 | 1.75 | 0.00 |
25/01/67
|
31.50 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 5,428,500 | 30.43 | 1.73 | 0.00 |
24/01/67
|
31.00 | 31.75 unread messages | +0.75 | 32.50 | 30.25 | 23,000,700 | 30.43 | 1.73 | 0.00 |
23/01/67
|
32.25 | 31.00 unread messages | -0.75 | 32.75 | 30.50 | 9,974,900 | 29.71 | 1.94 | 0.00 |
22/01/67
|
32.00 | 31.75 unread messages | 0.00 | 32.25 | 31.50 | 6,080,200 | 30.43 | 1.89 | 0.00 |
18/01/67
|
32.00 | 31.75 unread messages | -0.50 | 32.50 | 31.50 | 8,809,200 | 30.43 | 1.89 | 0.00 |
17/01/67
|
33.25 | 32.25 unread messages | -1.25 | 33.25 | 31.50 | 29,727,000 | 30.91 | 1.86 | 0.00 |
16/01/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 7,254,500 | 32.11 | 1.79 | 0.00 |
15/01/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 9,031,600 | 32.35 | 1.78 | 0.00 |
12/01/67
|
33.75 | 34.00 unread messages | +0.25 | 34.25 | 33.75 | 5,214,300 | 32.59 | 1.76 | 0.00 |
11/01/67
|
34.50 | 33.75 unread messages | -1.00 | 34.75 | 33.75 | 16,621,800 | 32.35 | 1.78 | 0.00 |
10/01/67
|
34.75 | 34.75 unread messages | -0.25 | 34.75 | 34.00 | 16,221,100 | 33.31 | 1.73 | 0.00 |
09/01/67
|
35.25 | 35.00 unread messages | -0.25 | 35.50 | 34.50 | 8,561,100 | 33.55 | 1.71 | 0.00 |
08/01/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 34.50 | 6,948,800 | 33.79 | 1.70 | 0.00 |
05/01/67
|
36.00 | 35.25 unread messages | -1.00 | 36.25 | 35.00 | 14,943,700 | 33.79 | 1.70 | 0.00 |
04/01/67
|
36.50 | 36.25 unread messages | -0.50 | 36.50 | 35.50 | 10,254,300 | 34.74 | 1.66 | 0.00 |
03/01/67
|
36.75 | 36.75 unread messages | +0.50 | 37.50 | 36.50 | 10,909,000 | 35.22 | 1.63 | 0.00 |
02/01/67
|
35.75 | 36.25 unread messages | +0.25 | 37.00 | 35.75 | 8,898,000 | 34.74 | 1.66 | 0.00 |
28/12/66
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.50 | 9,377,100 | 34.50 | 1.67 | 0.00 |
27/12/66
|
36.00 | 35.75 unread messages | -0.25 | 36.25 | 35.25 | 9,239,500 | 34.27 | 1.68 | 0.00 |
26/12/66
|
35.75 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 11,177,400 | 34.50 | 1.67 | 0.00 |
25/12/66
|
35.50 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 2,939,100 | 34.27 | 1.68 | 0.00 |
25/12/66
|
35.50 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 2,939,100 | 34.27 | 1.68 | 0.00 |
22/12/66
|
36.25 | 35.75 unread messages | -0.50 | 36.25 | 35.00 | 12,382,300 | 34.27 | 1.68 | 0.00 |
22/12/66
|
36.25 | 35.75 unread messages | -0.50 | 36.25 | 35.00 | 12,382,300 | 34.27 | 1.68 | 0.00 |
21/12/66
|
36.25 | 36.25 unread messages | -0.25 | 36.50 | 35.75 | 9,300,500 | 34.74 | 1.66 | 0.00 |
20/12/66
|
36.75 | 36.50 unread messages | 0.00 | 37.00 | 36.25 | 9,007,000 | 34.98 | 1.64 | 0.00 |
19/12/66
|
36.25 | 36.50 unread messages | 0.00 | 36.50 | 35.75 | 4,767,600 | 34.98 | 1.64 | 0.00 |
18/12/66
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 35.75 | 4,846,400 | 34.98 | 1.64 | 0.00 |
15/12/66
|
37.00 | 36.50 unread messages | 0.00 | 37.75 | 36.25 | 17,627,900 | 34.98 | 1.64 | 0.00 |
14/12/66
|
36.75 | 36.50 unread messages | 0.00 | 37.25 | 36.25 | 7,071,300 | 34.98 | 1.64 | 0.00 |
13/12/66
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.00 | 5,621,800 | 34.98 | 1.64 | 0.00 |
12/12/66
|
37.75 | 36.50 unread messages | -1.75 | 37.75 | 35.75 | 16,172,200 | 34.98 | 1.64 | 0.00 |
08/12/66
|
39.00 | 38.25 unread messages | -0.25 | 39.00 | 38.00 | 3,200,700 | 36.66 | 1.57 | 0.00 |
07/12/66
|
38.50 | 38.50 unread messages | -0.25 | 38.75 | 38.25 | 4,727,900 | 36.90 | 1.56 | 0.00 |
06/12/66
|
38.50 | 38.75 unread messages | 0.00 | 39.25 | 38.50 | 5,886,000 | 37.14 | 1.55 | 0.00 |
04/12/66
|
38.75 | 38.75 unread messages | -0.25 | 39.50 | 38.50 | 5,683,100 | 37.14 | 1.55 | 0.00 |
01/12/66
|
38.50 | 39.00 unread messages | +0.50 | 39.50 | 38.25 | 12,281,300 | 37.38 | 1.54 | 0.00 |
30/11/66
|
39.25 | 38.50 unread messages | -0.25 | 39.25 | 38.25 | 11,115,200 | 36.90 | 1.56 | 0.00 |
29/11/66
|
38.25 | 38.75 unread messages | +0.50 | 39.75 | 38.25 | 14,150,900 | 37.14 | 1.55 | 0.00 |
28/11/66
|
37.75 | 38.25 unread messages | +0.75 | 39.00 | 37.25 | 9,214,300 | 36.66 | 1.57 | 0.00 |
27/11/66
|
37.50 | 37.50 unread messages | -0.50 | 38.00 | 37.00 | 6,231,700 | 35.94 | 1.60 | 0.00 |
24/11/66
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 37.25 | 4,385,700 | 36.42 | 1.58 | 0.00 |
23/11/66
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 37.50 | 4,090,700 | 36.42 | 1.58 | 0.00 |
22/11/66
|
37.75 | 38.00 unread messages | 0.00 | 38.25 | 36.75 | 5,453,500 | 36.42 | 1.58 | 0.00 |
21/11/66
|
38.25 | 38.00 unread messages | 0.00 | 38.25 | 37.50 | 4,461,700 | 36.42 | 1.58 | 0.00 |
20/11/66
|
38.00 | 38.00 unread messages | +0.50 | 38.25 | 37.00 | 5,473,300 | 36.42 | 1.58 | 0.00 |
17/11/66
|
38.00 | 37.50 unread messages | -0.25 | 38.25 | 37.25 | 7,248,900 | 35.94 | 1.60 | 0.00 |
16/11/66
|
37.50 | 37.75 unread messages | +0.25 | 38.25 | 37.50 | 9,258,900 | 36.18 | 1.59 | 0.00 |
15/11/66
|
37.00 | 37.50 unread messages | +1.00 | 37.75 | 36.75 | 10,116,200 | 35.94 | 1.60 | 0.00 |
14/11/66
|
36.50 | 36.50 unread messages | 0.00 | 37.00 | 36.00 | 6,328,500 | 34.98 | 1.64 | 0.00 |
13/11/66
|
36.25 | 36.50 unread messages | +0.25 | 36.50 | 36.00 | 3,202,000 | 34.98 | 1.64 | 0.00 |
10/11/66
|
36.25 | 36.25 unread messages | -0.50 | 36.75 | 36.00 | 5,283,200 | 34.74 | 1.66 | 0.00 |
09/11/66
|
36.50 | 36.75 unread messages | +0.25 | 37.00 | 35.75 | 6,523,600 | 35.22 | 1.63 | 0.00 |
08/11/66
|
37.00 | 36.50 unread messages | -0.25 | 37.25 | 36.50 | 3,176,100 | 34.98 | 1.64 | 0.00 |
07/11/66
|
37.00 | 36.75 unread messages | -0.50 | 37.25 | 36.50 | 6,268,600 | 31.60 | 1.63 | 0.00 |
06/11/66
|
37.50 | 37.25 unread messages | +0.25 | 37.75 | 37.00 | 7,688,600 | 32.03 | 1.61 | 0.00 |
03/11/66
|
36.00 | 37.00 unread messages | +1.25 | 37.50 | 35.75 | 14,639,900 | 31.82 | 1.62 | 0.00 |
02/11/66
|
35.50 | 35.75 unread messages | +0.50 | 36.25 | 35.50 | 8,755,400 | 30.74 | 1.68 | 0.00 |
01/11/66
|
35.75 | 35.25 unread messages | -0.75 | 36.00 | 34.50 | 10,696,600 | 30.31 | 1.70 | 0.00 |
31/10/66
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 35.25 | 4,860,700 | 30.96 | 1.67 | 0.00 |
30/10/66
|
35.50 | 36.00 unread messages | 0.00 | 36.50 | 35.50 | 7,864,600 | 30.96 | 1.67 | 0.00 |
27/10/66
|
35.75 | 36.00 unread messages | +0.75 | 36.50 | 34.75 | 9,403,600 | 30.96 | 1.67 | 0.00 |
26/10/66
|
34.75 | 35.25 unread messages | -0.25 | 35.75 | 34.50 | 8,120,000 | 30.31 | 1.70 | 0.00 |
25/10/66
|
35.50 | 35.50 unread messages | +1.00 | 36.25 | 35.00 | 15,719,000 | 30.53 | 1.69 | 0.00 |
24/10/66
|
34.00 | 34.50 unread messages | 0.00 | 34.75 | 33.50 | 8,986,200 | 29.67 | 1.74 | 0.00 |
20/10/66
|
35.25 | 34.50 unread messages | -0.50 | 35.25 | 33.50 | 13,944,900 | 29.67 | 1.74 | 0.00 |
19/10/66
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 34.50 | 6,596,100 | 30.10 | 1.71 | 0.00 |
18/10/66
|
34.75 | 35.00 unread messages | 0.00 | 35.75 | 34.75 | 8,322,600 | 30.10 | 1.71 | 0.00 |
17/10/66
|
35.25 | 35.00 unread messages | +0.25 | 35.75 | 35.00 | 5,075,000 | 30.10 | 1.71 | 0.00 |
16/10/66
|
34.50 | 34.75 unread messages | -0.50 | 34.75 | 33.75 | 7,303,100 | 29.88 | 1.73 | 0.00 |
12/10/66
|
35.50 | 35.25 unread messages | 0.00 | 35.75 | 34.75 | 5,316,100 | 30.31 | 1.70 | 0.00 |
11/10/66
|
34.50 | 35.25 unread messages | +0.75 | 35.50 | 34.25 | 10,045,800 | 30.31 | 1.70 | 0.00 |
10/10/66
|
36.50 | 34.50 unread messages | -1.75 | 36.75 | 33.25 | 29,213,000 | 29.67 | 1.74 | 0.00 |
09/10/66
|
36.25 | 36.25 unread messages | -0.50 | 36.50 | 35.75 | 5,601,900 | 31.17 | 1.66 | 0.00 |
06/10/66
|
36.75 | 36.75 unread messages | +0.25 | 37.25 | 36.50 | 6,214,900 | 31.60 | 1.63 | 0.00 |
05/10/66
|
36.75 | 36.50 unread messages | 0.00 | 37.25 | 36.00 | 8,983,300 | 31.39 | 1.64 | 0.00 |
04/10/66
|
35.50 | 36.50 unread messages | 0.00 | 37.00 | 35.50 | 12,232,200 | 31.39 | 1.64 | 0.00 |
03/10/66
|
37.75 | 36.50 unread messages | -1.75 | 37.75 | 35.25 | 33,725,700 | 31.39 | 1.64 | 0.00 |
02/10/66
|
38.50 | 38.25 unread messages | 0.00 | 38.75 | 37.75 | 7,352,600 | 32.89 | 1.57 | 0.00 |
29/09/66
|
38.50 | 38.25 unread messages | +0.50 | 38.75 | 37.75 | 9,004,100 | 32.89 | 1.57 | 0.00 |
28/09/66
|
39.25 | 37.75 unread messages | -1.75 | 39.25 | 37.50 | 22,110,500 | 32.46 | 1.59 | 0.00 |
27/09/66
|
39.00 | 39.50 unread messages | -0.25 | 39.75 | 38.50 | 8,688,100 | 33.97 | 1.52 | 0.00 |
26/09/66
|
39.75 | 39.75 unread messages | -0.25 | 40.25 | 39.25 | 9,563,000 | 34.18 | 1.51 | 0.00 |
25/09/66
|
40.75 | 40.00 unread messages | -1.00 | 40.75 | 39.75 | 9,813,600 | 34.40 | 1.50 | 0.00 |
21/09/66
|
39.00 | 40.50 unread messages | +1.50 | 40.75 | 39.00 | 21,165,100 | 34.83 | 1.48 | 0.00 |
20/09/66
|
38.75 | 39.00 unread messages | +0.25 | 39.50 | 38.25 | 8,237,900 | 33.54 | 1.54 | 0.00 |
19/09/66
|
38.25 | 38.75 unread messages | +0.25 | 39.25 | 38.25 | 7,620,800 | 33.32 | 1.55 | 0.00 |
18/09/66
|
38.75 | 38.50 unread messages | -0.50 | 39.25 | 38.25 | 7,420,300 | 33.11 | 1.56 | 0.00 |