ราคาหุ้นย้อนหลัง SCGP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.70 | 15.40 unread messages | -0.30 | 15.70 | 15.40 | 3,793,400 | 23.56 | 3.57 | - |
03/12/68
|
15.80 | 15.70 unread messages | -0.10 | 16.00 | 15.60 | 4,115,000 | 24.02 | 3.50 | - |
02/12/68
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.60 | 2,722,200 | 24.17 | 3.48 | - |
01/12/68
|
15.50 | 15.90 unread messages | +0.30 | 16.00 | 15.50 | 7,008,700 | 24.32 | 3.46 | - |
28/11/68
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 7,730,700 | 23.86 | 3.53 | - |
27/11/68
|
15.40 | 15.50 unread messages | +0.10 | 15.70 | 15.40 | 3,407,500 | 23.71 | 3.55 | - |
26/11/68
|
15.60 | 15.40 unread messages | 0.00 | 15.70 | 15.30 | 8,719,400 | 23.56 | 3.57 | - |
25/11/68
|
15.80 | 15.40 unread messages | -0.30 | 15.90 | 15.10 | 11,133,700 | 23.56 | 3.57 | - |
24/11/68
|
15.60 | 15.70 unread messages | +0.10 | 15.90 | 15.60 | 7,876,900 | 24.02 | 3.50 | - |
21/11/68
|
15.90 | 15.60 unread messages | -0.50 | 16.00 | 15.10 | 15,800,200 | 23.86 | 3.53 | - |
20/11/68
|
16.50 | 16.10 unread messages | -0.30 | 16.80 | 16.10 | 10,241,200 | 24.63 | 3.42 | - |
19/11/68
|
16.60 | 16.40 unread messages | -0.20 | 16.70 | 16.20 | 7,187,900 | 25.09 | 3.35 | - |
18/11/68
|
16.60 | 16.60 unread messages | -0.30 | 16.80 | 16.50 | 5,237,200 | 25.39 | 3.31 | - |
17/11/68
|
16.50 | 16.90 unread messages | +0.40 | 17.10 | 16.50 | 4,018,400 | 25.85 | 3.25 | - |
14/11/68
|
17.30 | 16.50 unread messages | -1.00 | 17.50 | 16.40 | 11,599,400 | 25.24 | 3.33 | - |
13/11/68
|
17.70 | 17.50 unread messages | -0.20 | 17.70 | 17.40 | 3,355,000 | 26.77 | 3.14 | - |
12/11/68
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.50 | 7,540,300 | 27.08 | 3.11 | - |
11/11/68
|
17.60 | 17.80 unread messages | +0.30 | 18.00 | 17.50 | 8,412,800 | 27.23 | 3.09 | - |
10/11/68
|
17.60 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 4,257,900 | 26.77 | 3.14 | - |
07/11/68
|
17.70 | 17.40 unread messages | -0.40 | 17.70 | 17.40 | 2,997,700 | 26.62 | 3.16 | - |
06/11/68
|
17.70 | 17.80 unread messages | +0.20 | 17.80 | 17.40 | 4,827,600 | 27.23 | 3.09 | - |
05/11/68
|
17.70 | 17.60 unread messages | -0.20 | 17.90 | 17.50 | 6,624,400 | 26.92 | 3.13 | - |
04/11/68
|
17.70 | 17.80 unread messages | 0.00 | 18.10 | 17.60 | 9,617,700 | 27.23 | 3.09 | - |
03/11/68
|
18.30 | 17.80 unread messages | -0.40 | 18.40 | 17.80 | 8,007,700 | 31.44 | 3.09 | - |
31/10/68
|
18.70 | 18.20 unread messages | -0.50 | 18.80 | 18.10 | 5,729,900 | 32.15 | 3.02 | - |
30/10/68
|
18.10 | 18.70 unread messages | +0.50 | 18.90 | 18.10 | 17,896,400 | 33.03 | 2.94 | - |
29/10/68
|
18.40 | 18.20 unread messages | -0.20 | 18.40 | 18.00 | 8,631,100 | 32.15 | 3.02 | - |
28/10/68
|
18.20 | 18.40 unread messages | +0.20 | 18.50 | 17.90 | 14,417,900 | 32.50 | 2.99 | - |
27/10/68
|
18.60 | 18.20 unread messages | -0.10 | 18.70 | 18.20 | 8,123,400 | 32.15 | 3.02 | - |
24/10/68
|
18.30 | 18.30 unread messages | +0.10 | 18.50 | 18.20 | 5,642,100 | 32.32 | 3.01 | - |
22/10/68
|
17.90 | 18.20 unread messages | +0.20 | 18.40 | 17.90 | 8,419,600 | 32.15 | 3.02 | - |
21/10/68
|
17.80 | 18.00 unread messages | +0.80 | 18.40 | 17.70 | 14,805,600 | 31.79 | 3.06 | - |
20/10/68
|
17.20 | 17.20 unread messages | +0.30 | 17.50 | 17.10 | 6,123,500 | 30.38 | 3.20 | - |
17/10/68
|
17.30 | 16.90 unread messages | -0.50 | 17.60 | 16.80 | 8,585,100 | 29.85 | 3.25 | - |
16/10/68
|
17.30 | 17.40 unread messages | +0.10 | 17.90 | 17.30 | 7,575,800 | 30.73 | 3.16 | - |
15/10/68
|
17.50 | 17.30 unread messages | 0.00 | 17.60 | 17.30 | 5,852,100 | 30.56 | 3.18 | - |
14/10/68
|
18.20 | 17.30 unread messages | -0.90 | 18.30 | 17.20 | 11,231,900 | 30.56 | 3.18 | - |
10/10/68
|
18.40 | 18.20 unread messages | -0.30 | 18.40 | 18.10 | 8,258,300 | 32.15 | 3.02 | - |
09/10/68
|
18.00 | 18.50 unread messages | +0.50 | 18.60 | 18.00 | 7,207,500 | 32.68 | 2.97 | - |
08/10/68
|
18.40 | 18.00 unread messages | -0.40 | 18.40 | 18.00 | 5,113,500 | 31.79 | 3.06 | - |
07/10/68
|
18.10 | 18.40 unread messages | +0.30 | 18.50 | 18.00 | 13,439,400 | 32.50 | 2.99 | - |
06/10/68
|
18.60 | 18.10 unread messages | -0.40 | 18.70 | 18.00 | 5,866,500 | 31.97 | 3.04 | - |
03/10/68
|
18.90 | 18.50 unread messages | -0.40 | 19.00 | 18.40 | 8,519,100 | 32.68 | 2.97 | - |
02/10/68
|
18.90 | 18.90 unread messages | +0.20 | 19.10 | 18.80 | 6,264,800 | 33.38 | 2.91 | - |
01/10/68
|
19.00 | 18.70 unread messages | -0.50 | 19.00 | 18.70 | 5,700,100 | 33.03 | 2.94 | - |
30/09/68
|
19.50 | 19.20 unread messages | -0.40 | 19.50 | 18.60 | 36,153,100 | 33.91 | 2.86 | - |
29/09/68
|
19.20 | 19.60 unread messages | +0.60 | 19.70 | 19.10 | 23,463,500 | 34.62 | 2.81 | - |
26/09/68
|
19.00 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 11,457,600 | 33.56 | 2.89 | - |
25/09/68
|
18.20 | 19.00 unread messages | +0.90 | 19.20 | 18.10 | 22,379,600 | 33.56 | 2.89 | - |
24/09/68
|
17.70 | 18.10 unread messages | +0.40 | 18.20 | 17.70 | 8,700,300 | 31.97 | 3.04 | - |
23/09/68
|
18.10 | 17.70 unread messages | -0.40 | 18.30 | 17.70 | 7,402,100 | 31.26 | 3.11 | - |
22/09/68
|
18.60 | 18.10 unread messages | -0.50 | 18.60 | 18.10 | 9,158,000 | 31.97 | 3.04 | - |
19/09/68
|
19.00 | 18.60 unread messages | -0.40 | 19.00 | 18.60 | 7,658,800 | 32.85 | 2.96 | - |
18/09/68
|
19.30 | 19.00 unread messages | -0.20 | 19.30 | 18.70 | 11,451,100 | 33.56 | 2.89 | - |
17/09/68
|
19.30 | 19.20 unread messages | 0.00 | 19.70 | 19.20 | 14,071,100 | 33.91 | 2.86 | - |
16/09/68
|
19.10 | 19.20 unread messages | +0.10 | 19.30 | 18.80 | 9,190,900 | 33.91 | 2.86 | - |
15/09/68
|
19.20 | 19.10 unread messages | 0.00 | 19.20 | 18.60 | 19,286,400 | 33.74 | 2.88 | - |
12/09/68
|
18.50 | 19.10 unread messages | +0.80 | 19.20 | 18.40 | 42,305,000 | 33.74 | 2.88 | - |
11/09/68
|
18.40 | 18.30 unread messages | 0.00 | 18.60 | 18.20 | 16,522,600 | 32.32 | 3.01 | - |
10/09/68
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 17.90 | 15,782,700 | 32.32 | 3.01 | - |
09/09/68
|
18.30 | 18.20 unread messages | +0.20 | 18.30 | 17.60 | 19,493,700 | 32.15 | 3.02 | - |
08/09/68
|
17.90 | 18.00 unread messages | +0.10 | 18.60 | 17.80 | 26,663,300 | 31.79 | 3.06 | - |
05/09/68
|
17.50 | 17.90 unread messages | +0.60 | 18.20 | 17.40 | 14,103,500 | 31.62 | 3.07 | - |
04/09/68
|
17.80 | 17.30 unread messages | -0.40 | 18.00 | 17.30 | 6,340,400 | 30.56 | 3.18 | - |
03/09/68
|
17.60 | 17.70 unread messages | 0.00 | 17.90 | 17.50 | 10,137,400 | 31.26 | 3.11 | - |
02/09/68
|
17.70 | 17.70 unread messages | +0.10 | 18.10 | 17.60 | 13,996,500 | 31.26 | 3.11 | - |
01/09/68
|
17.10 | 17.60 unread messages | +0.50 | 17.80 | 17.00 | 13,671,200 | 31.09 | 3.13 | - |
29/08/68
|
17.40 | 17.10 unread messages | -0.20 | 17.70 | 17.10 | 15,355,900 | 30.20 | 3.22 | - |
28/08/68
|
17.20 | 17.30 unread messages | +0.10 | 17.50 | 17.00 | 9,737,900 | 30.56 | 3.18 | - |
27/08/68
|
17.70 | 17.20 unread messages | -0.60 | 18.00 | 17.20 | 12,468,600 | 30.38 | 3.20 | - |
26/08/68
|
18.00 | 17.80 unread messages | -0.30 | 18.50 | 17.80 | 12,861,500 | 31.44 | 3.09 | - |
22/08/68
|
18.50 | 18.20 unread messages | -0.40 | 18.60 | 18.10 | 10,803,300 | 32.15 | 3.02 | - |
21/08/68
|
17.70 | 18.60 unread messages | +1.00 | 18.60 | 17.50 | 30,166,200 | 32.85 | 2.96 | - |
20/08/68
|
16.60 | 17.60 unread messages | +1.00 | 17.80 | 16.50 | 19,211,000 | 31.09 | 3.13 | - |
19/08/68
|
17.00 | 16.60 unread messages | -0.50 | 17.10 | 16.60 | 4,941,300 | 29.32 | 3.31 | - |
18/08/68
|
17.00 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 11,513,800 | 30.20 | 3.22 | - |
15/08/68
|
17.30 | 16.90 unread messages | -0.40 | 17.30 | 16.80 | 20,603,700 | 29.85 | 3.25 | - |
14/08/68
|
18.00 | 17.30 unread messages | -0.60 | 18.20 | 17.30 | 12,746,800 | 30.56 | 3.18 | - |
13/08/68
|
18.30 | 17.90 unread messages | -0.20 | 18.30 | 17.60 | 17,394,800 | 31.62 | 3.07 | - |
08/08/68
|
18.20 | 18.10 unread messages | -0.30 | 18.30 | 17.90 | 5,453,100 | 31.97 | 3.04 | - |
07/08/68
|
18.90 | 18.40 unread messages | -0.30 | 18.90 | 18.30 | 13,010,500 | 32.50 | 2.99 | - |
06/08/68
|
18.20 | 18.70 unread messages | +0.60 | 19.00 | 18.10 | 18,735,800 | 27.93 | 2.94 | - |
05/08/68
|
18.00 | 18.10 unread messages | +0.30 | 18.30 | 17.50 | 21,956,800 | 27.03 | 3.04 | - |
04/08/68
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.50 | 14,484,700 | 26.59 | 3.09 | - |
01/08/68
|
18.90 | 17.80 unread messages | -0.90 | 18.90 | 17.80 | 22,460,500 | 26.59 | 3.09 | - |
31/07/68
|
19.00 | 18.70 unread messages | -0.60 | 19.00 | 18.30 | 28,392,800 | 27.93 | 2.94 | - |
30/07/68
|
19.20 | 19.30 unread messages | +0.20 | 19.70 | 19.00 | 31,525,700 | 28.83 | 2.85 | - |
29/07/68
|
17.70 | 19.10 unread messages | +1.40 | 19.40 | 17.30 | 31,330,700 | 28.53 | 2.88 | - |
25/07/68
|
17.70 | 17.70 unread messages | -0.10 | 17.80 | 17.50 | 6,914,800 | 26.44 | 3.11 | - |
24/07/68
|
17.90 | 17.80 unread messages | -0.40 | 18.30 | 17.60 | 9,553,900 | 26.59 | 3.09 | - |
23/07/68
|
17.60 | 18.20 unread messages | +0.80 | 18.30 | 17.50 | 12,996,200 | 27.18 | 3.02 | - |
22/07/68
|
17.60 | 17.40 unread messages | -0.10 | 17.90 | 17.40 | 6,640,900 | 25.99 | 3.16 | - |
21/07/68
|
17.40 | 17.50 unread messages | -0.20 | 17.70 | 17.40 | 8,580,200 | 26.14 | 3.14 | - |
18/07/68
|
17.80 | 17.70 unread messages | -0.10 | 18.00 | 17.60 | 11,013,300 | 26.44 | 3.11 | - |
17/07/68
|
17.10 | 17.80 unread messages | +0.90 | 17.90 | 17.10 | 32,586,200 | 26.59 | 3.09 | - |
16/07/68
|
17.40 | 16.90 unread messages | -0.20 | 17.50 | 16.90 | 18,838,100 | 25.24 | 3.25 | - |
15/07/68
|
16.60 | 17.10 unread messages | +0.50 | 17.40 | 16.40 | 21,150,900 | 25.54 | 3.22 | - |
14/07/68
|
16.40 | 16.60 unread messages | +0.30 | 16.80 | 15.80 | 26,658,100 | 24.79 | 3.31 | - |
11/07/68
|
16.60 | 16.30 unread messages | -0.20 | 16.60 | 16.10 | 25,400,300 | 24.34 | 3.37 | - |
09/07/68
|
16.70 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 5,462,300 | 24.64 | 3.33 | - |
08/07/68
|
16.70 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 6,425,000 | 24.94 | 3.29 | - |
07/07/68
|
17.10 | 16.90 unread messages | -0.50 | 17.20 | 16.40 | 20,898,100 | 25.24 | 3.25 | - |
04/07/68
|
17.70 | 17.40 unread messages | -0.60 | 17.90 | 17.10 | 17,067,100 | 25.99 | 3.16 | - |
03/07/68
|
18.00 | 18.00 unread messages | -0.10 | 18.40 | 17.90 | 11,072,700 | 26.88 | 3.06 | - |
02/07/68
|
17.20 | 18.10 unread messages | +0.70 | 18.20 | 17.20 | 13,442,900 | 27.03 | 3.04 | - |
01/07/68
|
17.10 | 17.40 unread messages | +0.40 | 17.50 | 16.80 | 8,888,600 | 25.99 | 3.16 | - |
30/06/68
|
16.70 | 17.00 unread messages | +0.50 | 17.20 | 16.60 | 10,142,100 | 25.39 | 3.24 | - |
27/06/68
|
17.00 | 16.50 unread messages | -0.70 | 17.00 | 16.40 | 13,174,800 | 24.64 | 3.33 | - |
26/06/68
|
16.80 | 17.20 unread messages | +0.20 | 17.50 | 16.80 | 11,994,100 | 25.69 | 3.20 | - |
25/06/68
|
16.40 | 17.00 unread messages | +0.60 | 17.20 | 16.40 | 14,141,900 | 25.39 | 3.24 | - |
24/06/68
|
15.80 | 16.40 unread messages | +1.00 | 16.60 | 15.70 | 18,678,300 | 24.49 | 3.35 | - |
23/06/68
|
15.40 | 15.40 unread messages | -0.30 | 15.70 | 15.20 | 9,689,700 | 23.00 | 3.57 | - |
20/06/68
|
16.10 | 15.70 unread messages | -0.40 | 16.30 | 15.70 | 11,553,300 | 23.45 | 3.50 | - |
19/06/68
|
16.30 | 16.10 unread messages | -0.30 | 16.40 | 15.80 | 8,517,000 | 24.05 | 3.42 | - |
18/06/68
|
16.30 | 16.40 unread messages | +0.10 | 16.90 | 16.20 | 8,544,200 | 24.49 | 3.35 | - |
17/06/68
|
16.70 | 16.30 unread messages | -0.40 | 16.80 | 16.30 | 6,542,200 | 24.34 | 3.37 | - |
16/06/68
|
16.60 | 16.70 unread messages | -0.10 | 16.90 | 16.10 | 12,692,700 | 24.94 | 3.29 | - |
13/06/68
|
16.70 | 16.80 unread messages | -0.10 | 16.90 | 16.30 | 12,327,600 | 25.09 | 3.27 | - |
12/06/68
|
17.10 | 16.90 unread messages | -0.20 | 17.20 | 16.70 | 7,384,300 | 25.24 | 3.25 | - |
11/06/68
|
16.30 | 17.10 unread messages | +0.90 | 17.10 | 16.10 | 18,370,400 | 25.54 | 3.22 | - |
10/06/68
|
15.90 | 16.20 unread messages | +0.20 | 16.40 | 15.90 | 7,470,000 | 24.20 | 3.40 | - |
09/06/68
|
16.30 | 16.00 unread messages | -0.20 | 16.70 | 15.80 | 10,696,800 | 23.90 | 3.44 | - |
06/06/68
|
16.40 | 16.20 unread messages | -0.20 | 16.70 | 16.00 | 8,284,800 | 24.20 | 3.40 | - |
05/06/68
|
16.40 | 16.40 unread messages | 0.00 | 16.70 | 16.30 | 5,637,900 | 24.49 | 3.35 | - |
04/06/68
|
16.40 | 16.40 unread messages | -0.10 | 16.50 | 15.80 | 14,429,000 | 24.49 | 3.35 | - |
30/05/68
|
16.70 | 16.50 unread messages | -0.40 | 17.10 | 16.30 | 10,922,000 | 24.64 | 3.33 | - |
29/05/68
|
17.50 | 16.90 unread messages | -0.40 | 17.70 | 16.80 | 14,711,600 | 25.24 | 3.25 | - |
28/05/68
|
16.70 | 17.30 unread messages | +0.70 | 17.40 | 16.70 | 16,004,100 | 25.84 | 3.18 | - |
27/05/68
|
16.90 | 16.60 unread messages | -0.40 | 17.00 | 16.50 | 13,190,300 | 24.79 | 3.31 | - |
26/05/68
|
16.90 | 17.00 unread messages | 0.00 | 17.30 | 16.80 | 11,789,800 | 25.39 | 3.24 | - |
23/05/68
|
16.90 | 17.00 unread messages | +0.20 | 17.10 | 16.60 | 10,254,900 | 25.39 | 3.24 | - |
22/05/68
|
16.50 | 16.80 unread messages | +0.20 | 17.10 | 16.30 | 15,261,900 | 25.09 | 3.27 | - |
21/05/68
|
16.10 | 16.60 unread messages | +0.60 | 17.10 | 16.00 | 24,259,200 | 24.79 | 3.31 | - |
20/05/68
|
16.20 | 16.00 unread messages | 0.00 | 16.30 | 15.60 | 12,368,600 | 23.90 | 3.44 | - |
19/05/68
|
15.90 | 16.00 unread messages | -0.10 | 16.10 | 15.70 | 9,025,100 | 23.90 | 3.44 | - |
16/05/68
|
16.40 | 16.10 unread messages | -0.30 | 16.50 | 16.00 | 10,482,500 | 24.05 | 3.42 | - |
14/05/68
|
17.20 | 16.60 unread messages | -0.60 | 17.20 | 16.30 | 25,897,600 | 24.79 | 3.31 | - |
13/05/68
|
16.50 | 17.20 unread messages | +1.50 | 17.40 | 16.20 | 35,971,700 | 19.96 | 3.20 | - |
09/05/68
|
15.30 | 15.70 unread messages | +0.50 | 16.00 | 15.10 | 23,685,500 | 18.22 | 3.50 | - |
09/05/68
|
15.30 | 15.70 unread messages | +0.50 | 16.00 | 15.10 | 23,685,500 | 18.22 | 3.50 | - |
08/05/68
|
15.30 | 15.20 unread messages | -0.30 | 15.50 | 15.10 | 12,267,400 | 17.64 | 3.62 | - |
07/05/68
|
14.40 | 15.50 unread messages | +1.50 | 15.50 | 14.30 | 28,233,500 | 17.99 | 3.55 | - |
06/05/68
|
14.40 | 14.00 unread messages | -0.50 | 14.60 | 14.00 | 15,542,000 | 16.25 | 3.93 | - |
02/05/68
|
14.20 | 14.50 unread messages | +0.40 | 14.80 | 14.10 | 21,653,800 | 16.83 | 3.79 | - |
30/04/68
|
13.90 | 14.10 unread messages | +0.10 | 14.30 | 13.60 | 17,066,900 | 16.36 | 3.90 | - |
29/04/68
|
13.30 | 14.00 unread messages | +0.70 | 14.00 | 13.10 | 21,908,700 | 16.25 | 3.93 | - |
28/04/68
|
13.40 | 13.30 unread messages | -0.30 | 13.60 | 13.20 | 5,703,700 | 15.44 | 4.14 | - |
25/04/68
|
13.20 | 13.60 unread messages | +0.50 | 13.70 | 13.20 | 12,702,400 | 15.78 | 4.04 | - |
24/04/68
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 12.90 | 8,739,200 | 15.20 | 4.20 | - |
23/04/68
|
13.40 | 13.20 unread messages | 0.00 | 13.50 | 13.00 | 18,066,800 | 15.32 | 4.17 | - |
22/04/68
|
12.90 | 13.20 unread messages | +0.30 | 13.30 | 12.90 | 8,626,000 | 15.32 | 4.17 | - |
21/04/68
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.60 | 12,428,500 | 14.97 | 4.26 | - |
18/04/68
|
12.70 | 13.00 unread messages | +0.40 | 13.10 | 12.70 | 8,367,400 | 15.09 | 4.23 | - |
17/04/68
|
12.60 | 12.60 unread messages | 0.00 | 12.90 | 12.60 | 9,535,000 | 14.62 | 4.37 | - |
16/04/68
|
12.30 | 12.60 unread messages | +0.60 | 12.80 | 12.00 | 16,536,400 | 14.62 | 4.37 | - |
11/04/68
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.70 | 11,069,100 | 13.93 | 4.58 | - |
10/04/68
|
12.00 | 12.00 unread messages | +0.80 | 12.60 | 11.50 | 24,329,900 | 13.93 | 4.58 | - |
09/04/68
|
11.10 | 11.20 unread messages | -0.10 | 11.40 | 10.70 | 18,610,700 | 13.00 | 4.91 | - |
08/04/68
|
11.10 | 11.30 unread messages | -0.90 | 11.40 | 10.80 | 17,726,900 | 13.11 | 4.87 | - |
04/04/68
|
12.70 | 12.20 unread messages | -0.50 | 12.70 | 11.90 | 17,074,200 | 14.16 | 4.51 | - |
03/04/68
|
12.50 | 12.70 unread messages | -0.10 | 12.90 | 12.30 | 11,063,800 | 14.74 | 4.33 | - |
02/04/68
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.50 | 11,159,300 | 14.85 | 4.30 | - |
01/04/68
|
13.10 | 12.80 unread messages | -0.60 | 13.30 | 12.70 | 19,013,000 | 14.85 | 4.30 | - |
31/03/68
|
13.20 | 13.40 unread messages | -0.30 | 13.70 | 13.20 | 14,274,300 | 15.55 | 4.10 | - |
28/03/68
|
14.10 | 13.70 unread messages | -0.50 | 14.10 | 13.60 | 7,655,500 | 15.90 | 4.01 | - |
27/03/68
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 13.90 | 9,352,600 | 16.48 | 3.87 | - |
26/03/68
|
14.00 | 14.00 unread messages | +0.10 | 14.20 | 13.80 | 12,802,300 | 16.25 | 3.93 | - |
25/03/68
|
15.00 | 13.90 unread messages | -1.20 | 15.00 | 13.80 | 49,344,100 | 16.13 | 3.96 | - |
24/03/68
|
15.10 | 15.10 unread messages | 0.00 | 15.40 | 14.90 | 12,216,900 | 17.52 | 3.64 | - |
21/03/68
|
15.60 | 15.10 unread messages | -0.50 | 15.80 | 15.00 | 16,334,100 | 17.52 | 3.64 | - |
20/03/68
|
15.80 | 15.60 unread messages | -0.20 | 16.00 | 15.50 | 11,213,800 | 18.10 | 3.53 | - |
19/03/68
|
15.50 | 15.80 unread messages | +0.20 | 16.30 | 15.40 | 20,619,700 | 18.34 | 3.48 | - |
18/03/68
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.30 | 23,150,800 | 18.10 | 3.53 | - |
17/03/68
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 15.90 | 15,958,700 | 18.92 | 3.37 | - |
14/03/68
|
15.10 | 16.30 unread messages | +1.40 | 16.40 | 14.90 | 33,772,000 | 18.92 | 3.37 | - |
13/03/68
|
15.20 | 14.90 unread messages | -0.30 | 15.30 | 14.90 | 11,894,000 | 17.29 | 3.69 | - |
12/03/68
|
15.10 | 15.20 unread messages | 0.00 | 15.60 | 15.00 | 26,550,600 | 17.64 | 3.62 | - |
11/03/68
|
14.00 | 15.20 unread messages | +0.90 | 15.40 | 14.00 | 18,950,400 | 17.64 | 3.62 | - |
10/03/68
|
14.60 | 14.30 unread messages | -0.50 | 14.80 | 14.20 | 11,787,500 | 16.60 | 3.85 | - |
07/03/68
|
14.10 | 14.80 unread messages | +0.70 | 15.00 | 13.80 | 22,819,700 | 17.18 | 3.72 | - |
06/03/68
|
14.40 | 14.10 unread messages | -0.30 | 14.50 | 14.00 | 13,100,400 | 16.36 | 3.90 | - |
05/03/68
|
13.30 | 14.40 unread messages | +1.30 | 14.50 | 13.30 | 23,213,600 | 16.71 | 3.82 | - |
04/03/68
|
13.00 | 13.10 unread messages | 0.00 | 13.60 | 13.00 | 12,700,600 | 15.20 | 4.20 | - |
03/03/68
|
13.30 | 13.10 unread messages | -0.40 | 13.50 | 12.90 | 22,357,000 | 15.20 | 4.20 | - |
28/02/68
|
13.00 | 13.50 unread messages | +0.10 | 13.60 | 13.00 | 39,262,700 | 15.67 | 4.07 | - |
27/02/68
|
13.90 | 13.40 unread messages | -0.50 | 14.10 | 13.40 | 16,612,600 | 15.55 | 4.10 | - |
26/02/68
|
13.80 | 13.90 unread messages | +0.20 | 14.30 | 13.50 | 17,563,100 | 16.13 | 3.96 | - |
25/02/68
|
14.30 | 13.70 unread messages | -0.60 | 14.40 | 13.70 | 10,325,400 | 15.90 | 4.01 | - |
24/02/68
|
14.10 | 14.30 unread messages | 0.00 | 14.40 | 14.00 | 11,554,200 | 16.60 | 3.85 | - |
21/02/68
|
14.60 | 14.30 unread messages | -0.20 | 14.70 | 14.20 | 14,478,100 | 16.60 | 3.85 | - |
20/02/68
|
15.20 | 14.50 unread messages | -1.00 | 15.40 | 14.50 | 24,763,500 | 16.83 | 3.79 | - |
19/02/68
|
15.80 | 15.50 unread messages | -0.20 | 16.10 | 15.30 | 15,549,600 | 17.99 | 3.55 | - |
18/02/68
|
15.60 | 15.70 unread messages | -0.10 | 16.00 | 15.50 | 13,089,600 | 18.22 | 3.50 | - |
17/02/68
|
15.70 | 15.80 unread messages | +0.60 | 16.20 | 15.50 | 17,572,200 | 18.34 | 3.48 | - |
14/02/68
|
15.30 | 15.20 unread messages | 0.00 | 15.40 | 14.80 | 16,469,800 | 13.12 | 3.62 | - |
13/02/68
|
15.40 | 15.20 unread messages | 0.00 | 16.10 | 15.20 | 30,615,100 | 13.12 | 3.62 | - |
11/02/68
|
15.70 | 15.20 unread messages | -0.40 | 15.70 | 15.20 | 15,189,100 | 13.12 | 3.62 | - |
10/02/68
|
15.50 | 15.60 unread messages | -0.10 | 15.90 | 15.30 | 10,058,900 | 13.46 | 3.53 | - |