ราคาหุ้นย้อนหลัง SCGP
ตาราง ราคาหุ้นย้อนหลัง
39.75/22.3
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
24.40 | 23.80 unread messages | -0.60 | 24.40 | 23.60 | 13,432,000 | 20.54 | 2.31 | 0.00 |
20/11/67
|
24.20 | 24.40 unread messages | +0.10 | 24.50 | 24.10 | 5,290,300 | 21.06 | 2.25 | 0.00 |
19/11/67
|
24.50 | 24.30 unread messages | 0.00 | 24.90 | 24.20 | 11,399,800 | 20.97 | 2.26 | 0.00 |
18/11/67
|
23.80 | 24.30 unread messages | +0.70 | 24.40 | 23.70 | 7,188,700 | 20.97 | 2.26 | 0.00 |
15/11/67
|
23.00 | 23.60 unread messages | +0.70 | 23.80 | 22.80 | 12,638,100 | 20.37 | 2.33 | 0.00 |
14/11/67
|
22.80 | 22.90 unread messages | 0.00 | 23.10 | 22.60 | 9,267,100 | 19.76 | 2.40 | 0.00 |
13/11/67
|
22.80 | 22.90 unread messages | +0.10 | 23.20 | 22.60 | 7,834,400 | 19.76 | 2.40 | 0.00 |
12/11/67
|
22.60 | 22.80 unread messages | 0.00 | 23.30 | 22.50 | 11,963,000 | 19.68 | 2.41 | 0.00 |
11/11/67
|
23.20 | 22.80 unread messages | -0.70 | 23.20 | 22.60 | 14,873,200 | 19.68 | 2.41 | 0.00 |
08/11/67
|
23.70 | 23.50 unread messages | 0.00 | 24.50 | 23.30 | 20,304,400 | 20.28 | 2.34 | 0.00 |
07/11/67
|
24.80 | 23.50 unread messages | -1.50 | 24.80 | 23.30 | 30,634,800 | 20.28 | 2.34 | 0.00 |
06/11/67
|
26.00 | 25.00 unread messages | -1.25 | 26.00 | 24.80 | 7,983,600 | 18.76 | 2.20 | 0.00 |
05/11/67
|
25.25 | 26.25 unread messages | +1.00 | 26.25 | 25.25 | 5,742,200 | 19.70 | 2.10 | 0.00 |
04/11/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 2,065,900 | 18.95 | 2.18 | 0.00 |
01/11/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 3,520,900 | 19.13 | 2.16 | 0.00 |
31/10/67
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 5,635,100 | 19.13 | 2.16 | 0.00 |
30/10/67
|
25.25 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 3,514,100 | 18.76 | 2.20 | 0.00 |
29/10/67
|
26.50 | 25.50 unread messages | -0.75 | 26.75 | 25.25 | 9,439,300 | 19.13 | 2.16 | 0.00 |
28/10/67
|
25.75 | 26.25 unread messages | +0.50 | 27.00 | 25.75 | 7,407,800 | 19.70 | 2.10 | 0.00 |
25/10/67
|
26.00 | 25.75 unread messages | -0.25 | 26.50 | 25.50 | 8,226,300 | 19.32 | 2.14 | 0.00 |
24/10/67
|
26.75 | 26.00 unread messages | -0.75 | 26.75 | 25.75 | 5,676,400 | 19.51 | 2.12 | 0.00 |
22/10/67
|
26.50 | 26.75 unread messages | +0.25 | 27.25 | 26.25 | 3,304,500 | 20.07 | 2.06 | 0.00 |
21/10/67
|
26.75 | 26.50 unread messages | 0.00 | 27.25 | 26.50 | 2,534,800 | 19.88 | 2.08 | 0.00 |
18/10/67
|
26.75 | 26.50 unread messages | -0.50 | 27.25 | 26.50 | 7,513,400 | 19.88 | 2.08 | 0.00 |
17/10/67
|
27.75 | 27.00 unread messages | -0.50 | 27.75 | 26.75 | 6,275,800 | 20.26 | 2.04 | 0.00 |
16/10/67
|
26.00 | 27.50 unread messages | +1.25 | 27.75 | 26.00 | 15,206,100 | 20.63 | 2.00 | 0.00 |
15/10/67
|
27.00 | 26.25 unread messages | -1.00 | 27.25 | 26.00 | 10,753,300 | 19.70 | 2.10 | 0.00 |
11/10/67
|
27.75 | 27.25 unread messages | -0.50 | 28.00 | 26.75 | 16,357,600 | 20.45 | 2.02 | 0.00 |
10/10/67
|
28.00 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 12,544,000 | 20.82 | 1.98 | 0.00 |
09/10/67
|
30.00 | 28.25 unread messages | -1.75 | 30.25 | 28.25 | 20,091,700 | 21.20 | 1.95 | 0.00 |
08/10/67
|
29.00 | 30.00 unread messages | +0.50 | 30.00 | 29.00 | 10,531,900 | 22.51 | 1.83 | 0.00 |
07/10/67
|
30.00 | 29.50 unread messages | 0.00 | 30.00 | 29.00 | 11,748,600 | 22.14 | 1.86 | 0.00 |
04/10/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.00 | 9,117,400 | 22.14 | 1.86 | 0.00 |
03/10/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 13,249,000 | 22.32 | 1.85 | 0.00 |
02/10/67
|
30.00 | 29.75 unread messages | -0.50 | 30.25 | 29.25 | 13,862,300 | 22.32 | 1.85 | 0.00 |
01/10/67
|
29.25 | 30.25 unread messages | +1.25 | 30.50 | 29.25 | 16,400,000 | 22.70 | 1.82 | 0.00 |
30/09/67
|
29.25 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 13,249,200 | 21.76 | 1.90 | 0.00 |
27/09/67
|
30.00 | 29.50 unread messages | -0.75 | 30.25 | 29.50 | 14,183,900 | 22.14 | 1.86 | 0.00 |
26/09/67
|
32.25 | 30.25 unread messages | -1.75 | 32.25 | 29.75 | 29,920,900 | 22.70 | 1.82 | 0.00 |
25/09/67
|
31.25 | 32.00 unread messages | +1.25 | 32.25 | 31.00 | 29,305,000 | 24.01 | 1.72 | 0.00 |
24/09/67
|
29.50 | 30.75 unread messages | +2.00 | 30.75 | 29.25 | 28,936,700 | 23.07 | 1.79 | 0.00 |
23/09/67
|
28.75 | 28.75 unread messages | +0.25 | 29.25 | 28.25 | 11,287,200 | 21.57 | 1.91 | 0.00 |
20/09/67
|
28.75 | 28.50 unread messages | 0.00 | 29.25 | 28.25 | 15,956,000 | 21.39 | 1.93 | 0.00 |
19/09/67
|
27.25 | 28.50 unread messages | +1.50 | 28.75 | 27.00 | 18,470,400 | 21.39 | 1.93 | 0.00 |
18/09/67
|
27.25 | 27.00 unread messages | -0.25 | 28.00 | 27.00 | 9,864,800 | 20.26 | 2.04 | 0.00 |
17/09/67
|
27.50 | 27.25 unread messages | -0.25 | 28.00 | 27.00 | 9,159,900 | 20.45 | 2.02 | 0.00 |
16/09/67
|
27.00 | 27.50 unread messages | 0.00 | 27.50 | 26.50 | 21,578,800 | 20.63 | 2.00 | 0.00 |
13/09/67
|
27.75 | 27.50 unread messages | 0.00 | 28.00 | 27.25 | 6,575,200 | 20.63 | 2.00 | 0.00 |
12/09/67
|
28.25 | 27.50 unread messages | -0.75 | 28.50 | 27.25 | 10,223,200 | 20.63 | 2.00 | 0.00 |
11/09/67
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 12,670,800 | 21.20 | 1.95 | 0.00 |
10/09/67
|
28.50 | 28.00 unread messages | -0.50 | 29.00 | 28.00 | 12,249,600 | 21.01 | 1.96 | 0.00 |
09/09/67
|
28.00 | 28.50 unread messages | +0.75 | 28.75 | 27.50 | 14,125,700 | 21.39 | 1.93 | 0.00 |
06/09/67
|
28.00 | 27.75 unread messages | +0.75 | 28.50 | 27.75 | 13,068,400 | 20.82 | 1.98 | 0.00 |
05/09/67
|
25.25 | 27.00 unread messages | +2.00 | 27.50 | 25.25 | 25,727,600 | 20.26 | 2.04 | 0.00 |
04/09/67
|
24.50 | 25.00 unread messages | +0.30 | 25.25 | 24.30 | 17,578,600 | 18.76 | 2.20 | 0.00 |
03/09/67
|
24.20 | 24.70 unread messages | +0.60 | 25.25 | 24.20 | 16,951,700 | 18.53 | 2.23 | 0.00 |
02/09/67
|
24.10 | 24.10 unread messages | -0.20 | 24.60 | 23.80 | 13,889,400 | 18.08 | 2.28 | 0.00 |
30/08/67
|
24.70 | 24.30 unread messages | -0.40 | 25.00 | 24.20 | 17,228,500 | 18.23 | 2.26 | 0.00 |
29/08/67
|
24.80 | 24.70 unread messages | -0.10 | 25.25 | 24.60 | 7,309,700 | 18.53 | 2.23 | 0.00 |
28/08/67
|
25.25 | 24.80 unread messages | -0.45 | 25.50 | 24.60 | 8,519,500 | 18.61 | 2.22 | 0.00 |
27/08/67
|
25.00 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 5,869,600 | 18.95 | 2.18 | 0.00 |
26/08/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.60 | 13,438,300 | 18.76 | 2.20 | 0.00 |
23/08/67
|
24.20 | 25.25 unread messages | +1.15 | 25.50 | 24.20 | 17,364,000 | 18.95 | 2.18 | 0.00 |
22/08/67
|
23.50 | 24.10 unread messages | +0.80 | 24.10 | 23.40 | 17,174,000 | 18.08 | 2.28 | 0.00 |
21/08/67
|
22.60 | 23.30 unread messages | +0.60 | 23.40 | 22.60 | 13,024,000 | 17.48 | 2.36 | 0.00 |
20/08/67
|
23.40 | 22.70 unread messages | -0.70 | 23.90 | 22.50 | 20,357,600 | 17.03 | 2.42 | 0.00 |
19/08/67
|
23.20 | 23.40 unread messages | +0.40 | 23.80 | 22.80 | 14,834,100 | 17.56 | 2.35 | 0.00 |
16/08/67
|
22.80 | 23.00 unread messages | +0.40 | 23.10 | 22.30 | 17,931,500 | 17.26 | 2.39 | 0.00 |
15/08/67
|
22.90 | 22.60 unread messages | -0.20 | 23.00 | 22.30 | 9,552,000 | 16.96 | 2.43 | 0.00 |
14/08/67
|
22.90 | 22.80 unread messages | -0.10 | 23.40 | 22.40 | 18,027,000 | 17.11 | 2.41 | 0.00 |
13/08/67
|
24.00 | 22.90 unread messages | -1.40 | 24.10 | 22.70 | 26,945,800 | 17.18 | 2.40 | 0.00 |
09/08/67
|
25.50 | 24.30 unread messages | -1.20 | 26.00 | 24.30 | 12,500,700 | 18.23 | 2.26 | 0.00 |
08/08/67
|
25.25 | 25.50 unread messages | 0.00 | 26.00 | 24.90 | 5,403,100 | 19.13 | 2.16 | 0.00 |
07/08/67
|
25.25 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 4,602,800 | 19.13 | 2.16 | 0.00 |
06/08/67
|
26.50 | 25.75 unread messages | -1.00 | 26.75 | 25.75 | 3,868,300 | 19.22 | 2.14 | 0.00 |
05/08/67
|
27.75 | 26.75 unread messages | -1.50 | 28.00 | 26.50 | 5,604,400 | 19.96 | 2.06 | 0.00 |
02/08/67
|
28.25 | 28.25 unread messages | -0.75 | 28.75 | 28.25 | 3,994,900 | 21.08 | 1.95 | 0.00 |
01/08/67
|
28.00 | 29.00 unread messages | +0.75 | 29.25 | 28.00 | 5,802,100 | 21.64 | 1.90 | 0.00 |
31/07/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 2,766,300 | 21.08 | 1.95 | 0.00 |
30/07/67
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 3,532,100 | 21.08 | 1.95 | 0.00 |
26/07/67
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.00 | 4,884,300 | 21.46 | 1.91 | 0.00 |
25/07/67
|
27.75 | 28.50 unread messages | +0.50 | 28.50 | 27.75 | 4,447,400 | 21.27 | 1.93 | 0.00 |
24/07/67
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.25 | 4,533,700 | 20.90 | 1.96 | 0.00 |
23/07/67
|
28.50 | 27.50 unread messages | -1.00 | 28.75 | 27.50 | 8,413,300 | 20.52 | 2.00 | 0.00 |
19/07/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.25 | 8,691,700 | 21.27 | 1.93 | 0.00 |
18/07/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.75 | 6,881,800 | 21.64 | 1.90 | 0.00 |
17/07/67
|
30.25 | 29.00 unread messages | -1.25 | 30.25 | 28.75 | 13,653,200 | 21.64 | 1.90 | 0.00 |
16/07/67
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 29.50 | 5,314,000 | 22.58 | 1.82 | 0.00 |
15/07/67
|
30.50 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 5,407,800 | 22.39 | 1.83 | 0.00 |
12/07/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.25 | 5,888,500 | 22.95 | 1.79 | 0.00 |
11/07/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 7,936,800 | 22.76 | 1.80 | 0.00 |
10/07/67
|
30.50 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 11,513,500 | 22.76 | 1.80 | 0.00 |
09/07/67
|
31.25 | 31.00 unread messages | -0.50 | 31.25 | 30.50 | 10,774,600 | 23.14 | 1.77 | 0.00 |
08/07/67
|
31.50 | 31.50 unread messages | -0.50 | 31.75 | 31.25 | 7,243,200 | 23.51 | 1.75 | 0.00 |
05/07/67
|
31.25 | 32.00 unread messages | 0.00 | 32.00 | 31.25 | 8,175,300 | 23.88 | 1.72 | 0.00 |
04/07/67
|
32.75 | 32.00 unread messages | -1.00 | 33.00 | 30.50 | 17,700,100 | 23.88 | 1.72 | 0.00 |
03/07/67
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 32.50 | 4,590,400 | 24.63 | 1.67 | 0.00 |
02/07/67
|
33.25 | 33.25 unread messages | -0.25 | 33.75 | 33.00 | 5,044,500 | 24.81 | 1.65 | 0.00 |
01/07/67
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.25 | 2,725,100 | 25.00 | 1.64 | 0.00 |
28/06/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.00 | 4,442,700 | 25.19 | 1.63 | 0.00 |
27/06/67
|
33.75 | 33.50 unread messages | -0.50 | 33.75 | 33.25 | 5,634,800 | 25.00 | 1.64 | 0.00 |
26/06/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 33.75 | 2,274,800 | 25.37 | 1.62 | 0.00 |
25/06/67
|
34.25 | 34.25 unread messages | +0.25 | 34.50 | 33.75 | 3,378,300 | 25.56 | 1.61 | 0.00 |
24/06/67
|
33.50 | 34.00 unread messages | +0.50 | 34.50 | 33.25 | 6,290,000 | 25.37 | 1.62 | 0.00 |
21/06/67
|
33.50 | 33.50 unread messages | -0.25 | 34.00 | 33.25 | 5,302,900 | 25.00 | 1.64 | 0.00 |
20/06/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.25 | 3,354,800 | 25.19 | 1.63 | 0.00 |
19/06/67
|
33.25 | 34.00 unread messages | +1.00 | 34.00 | 33.25 | 12,820,100 | 25.37 | 1.62 | 0.00 |
18/06/67
|
33.25 | 33.00 unread messages | 0.00 | 33.75 | 32.75 | 6,141,300 | 24.63 | 1.67 | 0.00 |
17/06/67
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 10,944,000 | 24.63 | 1.67 | 0.00 |
14/06/67
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 32.50 | 8,125,100 | 24.81 | 1.65 | 0.00 |
13/06/67
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.00 | 7,460,500 | 25.00 | 1.64 | 0.00 |
12/06/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 4,575,100 | 25.19 | 1.63 | 0.00 |
11/06/67
|
33.50 | 33.50 unread messages | 0.00 | 34.00 | 33.50 | 3,154,600 | 25.00 | 1.64 | 0.00 |
10/06/67
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 7,414,100 | 25.00 | 1.64 | 0.00 |
07/06/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.25 | 3,837,200 | 25.19 | 1.63 | 0.00 |
06/06/67
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.50 | 12,655,500 | 25.19 | 1.63 | 0.00 |
06/06/67
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.50 | 12,655,500 | 25.19 | 1.63 | 0.00 |
06/06/67
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.50 | 12,655,500 | 25.19 | 1.63 | 0.00 |
05/06/67
|
34.75 | 35.00 unread messages | +0.25 | 35.25 | 34.50 | 7,996,600 | 26.12 | 1.57 | 0.00 |
04/06/67
|
34.25 | 34.75 unread messages | +1.50 | 35.00 | 33.75 | 19,793,600 | 25.93 | 1.58 | 0.00 |
31/05/67
|
34.00 | 33.25 unread messages | -1.00 | 34.25 | 33.00 | 12,105,600 | 24.81 | 1.65 | 0.00 |
30/05/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 33.50 | 6,690,600 | 25.56 | 1.61 | 0.00 |
29/05/67
|
34.25 | 34.25 unread messages | 0.00 | 34.75 | 33.75 | 12,289,800 | 25.56 | 1.61 | 0.00 |
28/05/67
|
34.00 | 34.25 unread messages | +0.75 | 34.50 | 33.50 | 9,612,300 | 25.56 | 1.61 | 0.00 |
27/05/67
|
33.50 | 33.50 unread messages | +0.25 | 33.75 | 33.25 | 4,081,100 | 25.00 | 1.64 | 0.00 |
24/05/67
|
33.25 | 33.25 unread messages | -0.50 | 33.50 | 33.00 | 4,309,900 | 24.81 | 1.65 | 0.00 |
23/05/67
|
33.25 | 33.75 unread messages | +0.50 | 34.00 | 33.00 | 10,743,000 | 25.19 | 1.63 | 0.00 |
21/05/67
|
33.00 | 33.25 unread messages | -0.25 | 33.75 | 32.75 | 13,009,300 | 24.81 | 1.65 | 0.00 |
20/05/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.00 | 6,553,200 | 25.00 | 1.64 | 0.00 |
17/05/67
|
32.00 | 33.50 unread messages | +2.25 | 33.50 | 31.75 | 22,829,100 | 25.00 | 1.64 | 0.00 |
16/05/67
|
30.75 | 31.25 unread messages | +0.50 | 31.75 | 30.75 | 7,679,300 | 23.32 | 1.76 | 0.00 |
15/05/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.00 | 9,054,200 | 22.95 | 1.79 | 0.00 |
14/05/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.00 | 11,656,100 | 22.76 | 1.80 | 0.00 |
13/05/67
|
31.25 | 31.25 unread messages | +0.25 | 31.75 | 31.00 | 4,560,000 | 23.32 | 1.76 | 0.00 |
10/05/67
|
31.50 | 31.00 unread messages | -0.75 | 31.75 | 30.75 | 12,906,800 | 23.14 | 1.77 | 0.00 |
09/05/67
|
32.50 | 31.75 unread messages | -0.75 | 32.50 | 31.50 | 8,368,600 | 23.69 | 1.73 | 0.00 |
08/05/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 3,839,000 | 24.25 | 1.69 | 0.00 |
07/05/67
|
32.25 | 32.25 unread messages | +0.25 | 32.75 | 32.00 | 4,073,300 | 26.38 | 1.71 | 0.00 |
03/05/67
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 2,104,500 | 26.18 | 1.72 | 0.00 |
02/05/67
|
32.25 | 32.00 unread messages | -0.50 | 32.50 | 31.75 | 3,218,900 | 26.18 | 1.72 | 0.00 |
30/04/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.00 | 8,515,200 | 26.58 | 1.69 | 0.00 |
29/04/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 31.75 | 3,538,300 | 26.58 | 1.69 | 0.00 |
26/04/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 3,674,700 | 26.38 | 1.71 | 0.00 |
25/04/67
|
33.25 | 32.50 unread messages | -0.75 | 33.25 | 32.25 | 5,358,300 | 26.58 | 1.69 | 0.00 |
24/04/67
|
33.50 | 33.25 unread messages | 0.00 | 33.50 | 32.75 | 10,569,500 | 27.20 | 1.65 | 0.00 |
23/04/67
|
32.50 | 33.25 unread messages | +1.25 | 34.00 | 32.25 | 18,740,000 | 27.20 | 1.65 | 0.00 |
22/04/67
|
31.75 | 32.00 unread messages | +0.75 | 32.25 | 31.25 | 13,340,500 | 26.18 | 1.72 | 0.00 |
19/04/67
|
31.00 | 31.25 unread messages | -0.50 | 31.75 | 30.25 | 14,166,100 | 25.56 | 1.76 | 0.00 |
18/04/67
|
31.50 | 31.75 unread messages | 0.00 | 32.25 | 31.00 | 12,442,500 | 25.97 | 1.73 | 0.00 |
17/04/67
|
31.50 | 31.75 unread messages | -0.50 | 32.00 | 31.00 | 12,259,400 | 25.97 | 1.73 | 0.00 |
11/04/67
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 8,943,800 | 26.38 | 1.71 | 0.00 |
10/04/67
|
31.75 | 32.75 unread messages | +1.50 | 33.00 | 31.50 | 20,552,600 | 26.79 | 1.68 | 0.00 |
09/04/67
|
30.00 | 31.25 unread messages | +1.50 | 31.25 | 29.75 | 16,803,300 | 25.56 | 1.76 | 0.00 |
05/04/67
|
29.75 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 3,881,500 | 24.34 | 1.85 | 0.00 |
04/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 5,749,800 | 24.54 | 1.83 | 0.00 |
02/04/67
|
29.25 | 30.00 unread messages | +0.75 | 30.25 | 29.00 | 12,953,100 | 24.54 | 1.83 | 0.00 |
01/04/67
|
28.50 | 29.25 unread messages | +0.75 | 29.50 | 28.25 | 7,814,700 | 23.93 | 1.88 | 0.00 |
29/03/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 27.75 | 10,694,400 | 23.31 | 1.93 | 0.00 |
28/03/67
|
29.00 | 28.75 unread messages | -0.25 | 29.50 | 28.50 | 9,420,700 | 23.52 | 1.91 | 0.00 |
27/03/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 9,282,500 | 23.72 | 1.90 | 0.00 |
26/03/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.50 | 6,189,200 | 23.93 | 1.88 | 0.00 |
25/03/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.50 | 8,943,300 | 23.72 | 1.90 | 0.00 |
22/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 28.75 | 9,261,800 | 23.93 | 1.88 | 0.00 |
21/03/67
|
29.50 | 29.50 unread messages | +0.50 | 30.25 | 29.25 | 17,929,800 | 24.13 | 1.86 | 0.00 |
20/03/67
|
29.50 | 29.00 unread messages | -0.50 | 30.00 | 28.75 | 11,812,600 | 23.72 | 1.90 | 0.00 |
19/03/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 8,815,900 | 24.13 | 1.86 | 0.00 |
18/03/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.00 | 8,669,300 | 24.34 | 1.85 | 0.00 |
15/03/67
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 11,920,300 | 24.13 | 1.86 | 0.00 |
14/03/67
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 29.50 | 11,298,500 | 24.54 | 1.83 | 0.00 |
13/03/67
|
29.25 | 30.00 unread messages | +1.00 | 30.25 | 29.00 | 11,962,400 | 24.54 | 1.83 | 0.00 |
12/03/67
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 6,032,600 | 23.72 | 1.90 | 0.00 |
11/03/67
|
28.50 | 28.75 unread messages | +0.50 | 29.50 | 28.25 | 10,019,800 | 23.52 | 1.91 | 0.00 |
08/03/67
|
27.75 | 28.25 unread messages | +0.75 | 28.75 | 27.75 | 10,124,100 | 23.11 | 1.95 | 0.00 |
07/03/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.00 | 7,254,200 | 22.49 | 2.00 | 0.00 |
06/03/67
|
27.00 | 27.50 unread messages | +0.25 | 28.00 | 27.00 | 12,845,100 | 22.49 | 2.00 | 0.00 |
05/03/67
|
27.50 | 27.25 unread messages | 0.00 | 27.75 | 26.50 | 13,795,400 | 22.29 | 2.02 | 0.00 |
04/03/67
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 15,237,800 | 22.29 | 2.02 | 0.00 |
01/03/67
|
28.25 | 27.75 unread messages | -0.25 | 28.50 | 27.75 | 6,529,600 | 22.70 | 1.98 | 0.00 |
29/02/67
|
28.75 | 28.00 unread messages | -1.00 | 29.00 | 27.75 | 12,987,900 | 22.90 | 1.96 | 0.00 |
28/02/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 4,765,000 | 23.72 | 1.90 | 0.00 |
27/02/67
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.00 | 4,537,200 | 23.93 | 1.88 | 0.00 |
23/02/67
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.25 | 6,357,200 | 24.13 | 1.86 | 0.00 |
22/02/67
|
29.25 | 29.75 unread messages | +0.50 | 30.50 | 28.75 | 10,695,500 | 24.34 | 1.85 | 0.00 |
21/02/67
|
28.75 | 29.25 unread messages | +0.50 | 29.50 | 28.50 | 11,230,000 | 23.93 | 1.88 | 0.00 |
20/02/67
|
30.75 | 28.75 unread messages | -2.00 | 30.75 | 28.50 | 22,210,600 | 23.52 | 1.91 | 0.00 |
19/02/67
|
30.50 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 1,320,700 | 25.15 | 1.79 | 0.00 |
16/02/67
|
30.75 | 30.75 unread messages | +0.25 | 31.50 | 30.50 | 7,266,600 | 25.15 | 1.79 | 0.00 |
15/02/67
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 7,208,000 | 24.95 | 1.80 | 0.00 |
14/02/67
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 30.75 | 6,031,200 | 25.36 | 1.77 | 0.00 |
13/02/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 2,151,300 | 30.19 | 1.75 | 0.00 |
12/02/67
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 3,315,800 | 30.19 | 1.75 | 0.00 |
09/02/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 3,062,800 | 30.43 | 1.73 | 0.00 |
08/02/67
|
32.00 | 32.00 unread messages | +0.25 | 32.75 | 31.75 | 7,203,400 | 30.67 | 1.72 | 0.00 |
07/02/67
|
32.00 | 31.75 unread messages | 0.00 | 32.25 | 31.75 | 3,923,700 | 30.43 | 1.73 | 0.00 |
06/02/67
|
31.75 | 31.75 unread messages | 0.00 | 32.25 | 31.50 | 4,538,500 | 30.43 | 1.73 | 0.00 |
05/02/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.00 | 6,248,900 | 30.43 | 1.73 | 0.00 |
02/02/67
|
32.00 | 31.75 unread messages | +0.25 | 32.25 | 31.75 | 6,244,400 | 30.43 | 1.73 | 0.00 |
01/02/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 5,383,000 | 30.19 | 1.75 | 0.00 |
31/01/67
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.00 | 9,591,100 | 30.19 | 1.75 | 0.00 |
30/01/67
|
32.00 | 32.00 unread messages | +0.25 | 32.75 | 31.50 | 13,683,100 | 30.67 | 1.72 | 0.00 |
29/01/67
|
31.50 | 31.75 unread messages | +0.25 | 32.25 | 31.25 | 3,439,200 | 30.43 | 1.73 | 0.00 |