ราคาหุ้นย้อนหลัง SC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 3,769,100 | 5.20 | 9.36 | - |
29/01/69
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.69 | 8,490,200 | 5.17 | 9.41 | - |
28/01/69
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 10,331,900 | 5.23 | 9.30 | - |
27/01/69
|
1.71 | 1.72 unread messages | +0.02 | 1.73 | 1.69 | 23,941,000 | 5.23 | 9.30 | - |
26/01/69
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.69 | 8,850,000 | 5.17 | 9.41 | - |
23/01/69
|
1.75 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 5,193,200 | 5.26 | 9.25 | - |
22/01/69
|
1.78 | 1.73 unread messages | -0.04 | 1.80 | 1.72 | 16,413,800 | 5.26 | 9.25 | - |
21/01/69
|
1.76 | 1.77 unread messages | +0.03 | 1.78 | 1.75 | 16,752,600 | 5.38 | 9.04 | - |
20/01/69
|
1.71 | 1.74 unread messages | +0.03 | 1.80 | 1.71 | 18,848,600 | 5.29 | 9.20 | - |
19/01/69
|
1.67 | 1.71 unread messages | +0.04 | 1.71 | 1.67 | 4,615,500 | 5.20 | 9.36 | - |
16/01/69
|
1.64 | 1.67 unread messages | +0.02 | 1.68 | 1.62 | 7,521,400 | 5.08 | 9.58 | - |
15/01/69
|
1.62 | 1.65 unread messages | +0.03 | 1.66 | 1.60 | 6,673,000 | 5.02 | 9.70 | - |
14/01/69
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 4,532,400 | 4.93 | 9.88 | - |
13/01/69
|
1.72 | 1.65 unread messages | -0.06 | 1.72 | 1.64 | 10,774,500 | 5.02 | 9.70 | - |
12/01/69
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.71 | 5,705,900 | 5.20 | 9.36 | - |
09/01/69
|
1.72 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 5,468,600 | 5.23 | 9.30 | - |
08/01/69
|
1.73 | 1.71 unread messages | -0.03 | 1.74 | 1.71 | 4,028,900 | 5.20 | 9.36 | - |
07/01/69
|
1.75 | 1.74 unread messages | +0.01 | 1.75 | 1.73 | 2,972,000 | 5.29 | 9.20 | - |
06/01/69
|
1.72 | 1.73 unread messages | +0.02 | 1.75 | 1.72 | 4,917,400 | 5.26 | 9.25 | - |
05/01/69
|
1.69 | 1.71 unread messages | +0.02 | 1.74 | 1.69 | 5,424,300 | 5.20 | 9.36 | - |