ราคาหุ้นย้อนหลัง SC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.60 | 1.58 unread messages | -0.02 | 1.61 | 1.57 | 2,434,200 | 4.80 | 10.13 | - |
03/12/68
|
1.58 | 1.60 unread messages | +0.02 | 1.61 | 1.58 | 4,696,900 | 4.86 | 10.00 | - |
02/12/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 2,646,300 | 4.80 | 10.13 | - |
01/12/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 3,788,400 | 4.80 | 10.13 | - |
28/11/68
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 3,698,800 | 4.77 | 10.19 | - |
27/11/68
|
1.56 | 1.56 unread messages | +0.01 | 1.57 | 1.55 | 2,388,000 | 4.74 | 10.26 | - |
26/11/68
|
1.58 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 5,396,900 | 4.71 | 10.32 | - |
25/11/68
|
1.57 | 1.57 unread messages | +0.02 | 1.58 | 1.56 | 3,064,900 | 4.77 | 10.19 | - |
24/11/68
|
1.57 | 1.55 unread messages | -0.01 | 1.59 | 1.55 | 2,259,200 | 4.71 | 10.32 | - |
21/11/68
|
1.59 | 1.56 unread messages | -0.02 | 1.59 | 1.54 | 5,777,800 | 4.74 | 10.26 | - |
20/11/68
|
1.60 | 1.58 unread messages | -0.01 | 1.61 | 1.58 | 3,018,000 | 4.80 | 10.13 | - |
19/11/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 5,060,000 | 4.83 | 10.06 | - |
18/11/68
|
1.59 | 1.59 unread messages | -0.02 | 1.60 | 1.58 | 2,435,600 | 4.83 | 10.06 | - |
17/11/68
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.56 | 4,535,400 | 4.89 | 9.94 | - |
14/11/68
|
1.64 | 1.62 unread messages | 0.00 | 1.65 | 1.61 | 3,028,000 | 4.93 | 9.88 | - |
13/11/68
|
1.63 | 1.62 unread messages | +0.02 | 1.64 | 1.61 | 1,668,400 | 4.55 | 9.88 | - |
12/11/68
|
1.67 | 1.60 unread messages | -0.08 | 1.68 | 1.60 | 8,317,400 | 4.49 | 10.00 | - |
11/11/68
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 665,900 | 4.72 | 9.52 | - |
10/11/68
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 1,683,100 | 4.66 | 9.64 | - |
07/11/68
|
1.66 | 1.67 unread messages | 0.00 | 1.68 | 1.65 | 389,600 | 4.69 | 9.58 | - |
06/11/68
|
1.65 | 1.67 unread messages | +0.02 | 1.67 | 1.64 | 1,204,900 | 4.69 | 9.58 | - |
05/11/68
|
1.66 | 1.65 unread messages | -0.01 | 1.67 | 1.64 | 1,431,000 | 4.63 | 9.70 | - |
04/11/68
|
1.67 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 1,991,700 | 4.66 | 9.64 | - |
03/11/68
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.66 | 3,209,700 | 4.69 | 9.58 | - |
31/10/68
|
1.68 | 1.70 unread messages | +0.03 | 1.70 | 1.66 | 1,682,100 | 4.78 | 9.41 | - |
30/10/68
|
1.65 | 1.67 unread messages | +0.02 | 1.69 | 1.65 | 2,504,300 | 4.69 | 9.58 | - |
29/10/68
|
1.66 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 3,663,500 | 4.63 | 9.70 | - |
28/10/68
|
1.72 | 1.66 unread messages | -0.04 | 1.72 | 1.64 | 10,408,600 | 4.66 | 9.64 | - |
27/10/68
|
1.72 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 2,112,400 | 4.78 | 9.41 | - |
24/10/68
|
1.73 | 1.70 unread messages | -0.01 | 1.73 | 1.69 | 4,473,900 | 4.78 | 9.41 | - |
22/10/68
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.68 | 6,963,100 | 4.80 | 9.36 | - |
21/10/68
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 1,309,000 | 4.83 | 9.30 | - |
20/10/68
|
1.70 | 1.73 unread messages | +0.04 | 1.74 | 1.68 | 6,378,700 | 4.86 | 9.25 | - |
17/10/68
|
1.77 | 1.69 unread messages | -0.09 | 1.80 | 1.65 | 14,136,300 | 4.75 | 9.47 | - |
16/10/68
|
1.79 | 1.78 unread messages | +0.04 | 1.80 | 1.77 | 3,149,900 | 5.00 | 8.99 | - |
15/10/68
|
1.86 | 1.74 unread messages | -0.11 | 1.86 | 1.74 | 20,877,600 | 4.89 | 9.20 | - |
14/10/68
|
1.88 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 1,436,300 | 5.20 | 8.65 | - |
10/10/68
|
1.88 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 924,500 | 5.25 | 8.56 | - |
09/10/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.84 | 3,213,100 | 5.28 | 8.51 | - |
08/10/68
|
1.86 | 1.87 unread messages | +0.02 | 1.89 | 1.86 | 2,010,700 | 5.25 | 8.56 | - |
07/10/68
|
1.84 | 1.85 unread messages | +0.01 | 1.88 | 1.84 | 3,477,800 | 5.20 | 8.65 | - |
06/10/68
|
1.86 | 1.84 unread messages | -0.03 | 1.86 | 1.83 | 3,969,600 | 5.17 | 8.70 | - |
03/10/68
|
1.93 | 1.87 unread messages | -0.03 | 1.93 | 1.86 | 6,358,400 | 5.25 | 8.56 | - |
02/10/68
|
1.89 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 3,207,500 | 5.34 | 8.42 | - |
01/10/68
|
1.93 | 1.90 unread messages | -0.05 | 1.94 | 1.89 | 3,163,000 | 5.34 | 8.42 | - |
30/09/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 2,785,600 | 5.48 | 8.21 | - |
29/09/68
|
1.96 | 1.95 unread messages | -0.01 | 1.98 | 1.94 | 1,758,200 | 5.48 | 8.21 | - |
26/09/68
|
1.94 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 1,776,600 | 5.51 | 8.16 | - |
25/09/68
|
1.93 | 1.95 unread messages | +0.02 | 1.97 | 1.93 | 4,394,500 | 5.48 | 8.21 | - |
24/09/68
|
1.90 | 1.93 unread messages | +0.03 | 1.94 | 1.90 | 2,598,600 | 5.42 | 8.29 | - |
23/09/68
|
1.96 | 1.90 unread messages | -0.06 | 1.97 | 1.90 | 4,007,400 | 5.34 | 8.42 | - |
22/09/68
|
2.04 | 1.96 unread messages | -0.08 | 2.04 | 1.96 | 5,069,800 | 5.51 | 8.16 | - |
19/09/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 3,156,300 | 5.73 | 7.84 | - |
18/09/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 1.99 | 7,066,500 | 5.73 | 7.84 | - |
17/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.00 | 14,034,800 | 5.84 | 7.69 | - |
16/09/68
|
2.00 | 2.10 unread messages | +0.12 | 2.12 | 1.99 | 13,831,200 | 5.90 | 7.62 | - |
15/09/68
|
1.93 | 1.98 unread messages | +0.06 | 2.00 | 1.92 | 11,537,100 | 5.56 | 8.08 | - |
12/09/68
|
1.86 | 1.92 unread messages | +0.06 | 1.93 | 1.86 | 9,055,100 | 5.39 | 8.33 | - |
11/09/68
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.83 | 2,720,200 | 5.22 | 8.60 | - |
10/09/68
|
1.87 | 1.85 unread messages | -0.04 | 1.88 | 1.82 | 9,178,100 | 5.20 | 8.65 | - |
09/09/68
|
1.82 | 1.89 unread messages | +0.10 | 1.89 | 1.80 | 12,044,200 | 5.31 | 8.47 | - |
08/09/68
|
1.80 | 1.79 unread messages | -0.03 | 1.82 | 1.79 | 3,227,100 | 5.03 | 8.94 | - |
05/09/68
|
1.81 | 1.82 unread messages | +0.01 | 1.82 | 1.79 | 4,365,000 | 5.11 | 8.79 | - |
04/09/68
|
1.78 | 1.81 unread messages | +0.03 | 1.83 | 1.78 | 4,903,000 | 5.08 | 8.84 | - |
03/09/68
|
1.80 | 1.78 unread messages | -0.03 | 1.80 | 1.77 | 3,856,800 | 5.00 | 8.99 | - |
02/09/68
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 2,261,500 | 5.08 | 8.84 | - |
01/09/68
|
1.79 | 1.82 unread messages | 0.00 | 1.82 | 1.78 | 1,569,900 | 5.11 | 8.79 | - |
29/08/68
|
1.80 | 1.82 unread messages | 0.00 | 1.84 | 1.76 | 5,139,200 | 5.11 | 8.79 | - |
28/08/68
|
1.80 | 1.82 unread messages | 0.00 | 1.82 | 1.80 | 1,561,900 | 5.11 | 8.79 | - |
27/08/68
|
1.82 | 1.82 unread messages | -0.05 | 1.84 | 1.81 | 3,237,300 | 5.11 | 8.79 | - |
26/08/68
|
1.88 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 2,827,500 | 5.25 | 8.56 | - |
22/08/68
|
1.88 | 1.86 unread messages | -0.01 | 1.89 | 1.85 | 4,786,100 | 5.22 | 8.60 | - |
21/08/68
|
1.85 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 2,794,900 | 5.25 | 8.56 | - |
20/08/68
|
1.85 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 2,406,000 | 5.22 | 8.60 | - |
19/08/68
|
1.91 | 1.86 unread messages | -0.04 | 1.91 | 1.86 | 3,323,000 | 5.22 | 8.60 | - |
18/08/68
|
1.88 | 1.90 unread messages | +0.02 | 1.95 | 1.85 | 9,516,700 | 5.34 | 8.42 | - |
15/08/68
|
1.90 | 1.88 unread messages | -0.01 | 1.91 | 1.86 | 2,414,500 | 5.28 | 8.51 | - |
14/08/68
|
1.85 | 1.89 unread messages | +0.02 | 1.90 | 1.85 | 4,929,900 | 5.31 | 8.47 | - |
13/08/68
|
1.83 | 1.87 unread messages | +0.04 | 1.89 | 1.80 | 5,792,200 | 4.89 | 8.56 | - |
08/08/68
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.79 | 4,872,900 | 4.79 | 8.74 | - |
07/08/68
|
1.82 | 1.82 unread messages | -0.02 | 1.86 | 1.81 | 7,736,400 | 4.76 | 8.79 | - |
06/08/68
|
1.78 | 1.84 unread messages | +0.05 | 1.85 | 1.78 | 7,434,000 | 4.81 | 8.70 | - |
05/08/68
|
1.77 | 1.79 unread messages | +0.03 | 1.81 | 1.76 | 5,842,500 | 4.68 | 8.94 | - |
04/08/68
|
1.77 | 1.76 unread messages | +0.01 | 1.77 | 1.73 | 3,708,200 | 4.60 | 9.09 | - |
01/08/68
|
1.80 | 1.75 unread messages | -0.04 | 1.80 | 1.74 | 6,793,000 | 4.58 | 9.14 | - |
31/07/68
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.73 | 15,961,800 | 4.68 | 8.94 | - |
30/07/68
|
1.74 | 1.79 unread messages | +0.04 | 1.79 | 1.74 | 6,887,100 | 4.68 | 8.94 | - |
29/07/68
|
1.72 | 1.75 unread messages | +0.03 | 1.75 | 1.70 | 4,188,100 | 4.58 | 9.14 | - |
25/07/68
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.71 | 6,066,900 | 4.50 | 9.30 | - |
24/07/68
|
1.76 | 1.75 unread messages | -0.02 | 1.77 | 1.73 | 4,828,500 | 4.58 | 9.14 | - |
23/07/68
|
1.74 | 1.77 unread messages | +0.04 | 1.77 | 1.73 | 4,136,300 | 4.63 | 9.04 | - |
22/07/68
|
1.77 | 1.73 unread messages | -0.03 | 1.77 | 1.71 | 6,279,900 | 4.53 | 9.25 | - |
21/07/68
|
1.75 | 1.76 unread messages | +0.01 | 1.79 | 1.75 | 5,934,000 | 4.60 | 9.09 | - |
18/07/68
|
1.76 | 1.75 unread messages | -0.01 | 1.78 | 1.74 | 4,265,000 | 4.58 | 9.14 | - |
17/07/68
|
1.72 | 1.76 unread messages | +0.05 | 1.78 | 1.71 | 7,409,600 | 4.60 | 9.09 | - |
16/07/68
|
1.71 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 3,806,900 | 4.47 | 9.36 | - |
15/07/68
|
1.65 | 1.72 unread messages | +0.08 | 1.75 | 1.65 | 13,142,400 | 4.50 | 9.30 | - |
14/07/68
|
1.59 | 1.64 unread messages | +0.05 | 1.65 | 1.59 | 5,584,800 | 4.29 | 9.76 | - |
11/07/68
|
1.52 | 1.59 unread messages | +0.06 | 1.59 | 1.52 | 5,175,500 | 4.16 | 10.06 | - |
09/07/68
|
1.58 | 1.53 unread messages | -0.05 | 1.58 | 1.51 | 10,690,600 | 4.00 | 10.46 | - |
08/07/68
|
1.61 | 1.58 unread messages | -0.02 | 1.61 | 1.58 | 2,336,500 | 4.13 | 10.13 | - |
07/07/68
|
1.63 | 1.60 unread messages | -0.05 | 1.63 | 1.58 | 4,552,900 | 4.19 | 10.00 | - |
04/07/68
|
1.61 | 1.65 unread messages | +0.05 | 1.68 | 1.61 | 10,420,800 | 4.32 | 9.70 | - |
03/07/68
|
1.61 | 1.60 unread messages | 0.00 | 1.62 | 1.58 | 4,175,700 | 4.19 | 10.00 | - |
02/07/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.56 | 3,120,200 | 4.19 | 10.00 | - |
01/07/68
|
1.60 | 1.60 unread messages | 0.00 | 1.62 | 1.58 | 4,519,800 | 4.19 | 10.00 | - |
30/06/68
|
1.57 | 1.60 unread messages | +0.02 | 1.63 | 1.57 | 1,732,000 | 4.19 | 10.00 | - |
27/06/68
|
1.58 | 1.58 unread messages | -0.01 | 1.60 | 1.56 | 1,274,000 | 4.13 | 10.13 | - |
26/06/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.57 | 2,078,300 | 4.16 | 10.06 | - |
25/06/68
|
1.50 | 1.59 unread messages | +0.09 | 1.59 | 1.49 | 3,600,000 | 4.16 | 10.06 | - |
24/06/68
|
1.46 | 1.50 unread messages | +0.07 | 1.52 | 1.45 | 3,996,100 | 3.92 | 10.67 | - |
23/06/68
|
1.43 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 1,488,900 | 3.74 | 11.19 | - |
20/06/68
|
1.46 | 1.45 unread messages | +0.01 | 1.49 | 1.45 | 1,672,600 | 3.79 | 11.03 | - |
19/06/68
|
1.45 | 1.44 unread messages | -0.03 | 1.48 | 1.42 | 6,648,900 | 3.77 | 11.11 | - |
18/06/68
|
1.57 | 1.47 unread messages | -0.10 | 1.59 | 1.40 | 10,118,600 | 3.85 | 10.88 | - |
17/06/68
|
1.57 | 1.57 unread messages | 0.00 | 1.60 | 1.56 | 887,400 | 4.11 | 10.19 | - |
16/06/68
|
1.57 | 1.57 unread messages | 0.00 | 1.60 | 1.54 | 1,413,800 | 4.11 | 10.19 | - |
13/06/68
|
1.63 | 1.57 unread messages | -0.05 | 1.63 | 1.55 | 4,200,400 | 4.11 | 10.19 | - |
12/06/68
|
1.67 | 1.62 unread messages | -0.06 | 1.67 | 1.61 | 3,372,000 | 4.24 | 9.88 | - |
11/06/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.66 | 2,096,200 | 4.39 | 9.52 | - |
10/06/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 1,696,400 | 4.42 | 9.47 | - |
09/06/68
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 1,053,700 | 4.42 | 9.47 | - |
06/06/68
|
1.69 | 1.67 unread messages | -0.02 | 1.73 | 1.66 | 5,669,200 | 4.37 | 9.58 | - |
05/06/68
|
1.67 | 1.69 unread messages | +0.02 | 1.70 | 1.66 | 2,934,900 | 4.42 | 9.47 | - |
04/06/68
|
1.64 | 1.67 unread messages | +0.04 | 1.68 | 1.60 | 7,817,400 | 4.37 | 9.58 | - |
30/05/68
|
1.64 | 1.63 unread messages | -0.02 | 1.65 | 1.62 | 2,455,700 | 4.26 | 9.82 | - |
29/05/68
|
1.65 | 1.65 unread messages | +0.01 | 1.66 | 1.62 | 10,122,200 | 4.32 | 9.70 | - |
28/05/68
|
1.64 | 1.64 unread messages | +0.01 | 1.67 | 1.63 | 7,132,200 | 4.29 | 9.76 | - |
27/05/68
|
1.65 | 1.63 unread messages | -0.02 | 1.66 | 1.61 | 6,581,900 | 4.26 | 9.82 | - |
26/05/68
|
1.74 | 1.65 unread messages | -0.11 | 1.74 | 1.62 | 9,822,900 | 4.32 | 9.70 | - |
23/05/68
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.74 | 4,799,200 | 4.60 | 9.09 | - |
22/05/68
|
1.83 | 1.78 unread messages | -0.05 | 1.83 | 1.76 | 6,835,400 | 4.66 | 8.99 | - |
21/05/68
|
1.93 | 1.83 unread messages | -0.10 | 1.95 | 1.82 | 10,440,600 | 4.79 | 8.74 | - |
20/05/68
|
1.93 | 1.93 unread messages | -0.01 | 1.96 | 1.92 | 4,112,500 | 5.05 | 8.29 | - |
19/05/68
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 2,098,900 | 5.07 | 8.25 | - |
16/05/68
|
1.96 | 1.94 unread messages | -0.02 | 2.00 | 1.93 | 5,214,200 | 5.07 | 8.25 | - |
14/05/68
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.00 | 5,134,300 | 5.12 | 7.84 | - |
13/05/68
|
2.14 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 2,283,800 | 5.27 | 7.62 | - |
09/05/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 755,600 | 5.37 | 7.48 | - |
09/05/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 755,600 | 5.37 | 7.48 | - |
08/05/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 2,524,100 | 5.37 | 7.48 | - |
07/05/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 2,636,300 | 5.37 | 7.48 | - |
06/05/68
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.10 | 2,411,200 | 5.37 | 7.48 | - |
02/05/68
|
2.22 | 2.20 unread messages | -0.12 | 2.24 | 2.20 | 2,375,000 | 5.52 | 7.27 | - |
30/04/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 2,995,100 | 5.82 | 6.90 | - |
29/04/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 1,684,500 | 5.77 | 6.96 | - |
28/04/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 1,087,000 | 5.77 | 6.96 | - |
25/04/68
|
2.24 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 1,059,500 | 5.72 | 7.02 | - |
24/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 573,000 | 5.62 | 7.14 | - |
23/04/68
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 1,106,800 | 5.62 | 7.14 | - |
22/04/68
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.22 | 4,079,200 | 5.62 | 7.14 | - |
21/04/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.24 | 1,700,700 | 5.77 | 6.96 | - |
18/04/68
|
2.26 | 2.32 unread messages | +0.08 | 2.32 | 2.26 | 1,826,200 | 5.82 | 6.90 | - |
17/04/68
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.18 | 2,678,400 | 5.62 | 7.14 | - |
16/04/68
|
2.18 | 2.20 unread messages | +0.04 | 2.20 | 2.10 | 2,333,900 | 5.52 | 7.27 | - |
11/04/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 652,700 | 5.42 | 7.41 | - |
10/04/68
|
2.22 | 2.16 unread messages | +0.02 | 2.22 | 2.16 | 3,604,800 | 5.42 | 7.41 | - |
09/04/68
|
2.18 | 2.14 unread messages | -0.04 | 2.20 | 2.10 | 2,072,900 | 5.37 | 7.48 | - |
08/04/68
|
2.28 | 2.18 unread messages | -0.16 | 2.28 | 2.12 | 4,125,200 | 5.47 | 7.34 | - |
04/04/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.28 | 4,333,900 | 5.87 | 6.84 | - |
03/04/68
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 2,933,500 | 5.92 | 6.78 | - |
02/04/68
|
2.40 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 652,400 | 6.02 | 6.67 | - |
01/04/68
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 961,800 | 5.97 | 6.72 | - |
31/03/68
|
2.38 | 2.38 unread messages | -0.10 | 2.44 | 2.38 | 5,477,300 | 5.97 | 6.72 | - |
28/03/68
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 854,500 | 6.22 | 6.45 | - |
27/03/68
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 1,504,000 | 6.22 | 6.45 | - |
26/03/68
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 1,494,700 | 6.27 | 6.40 | - |
25/03/68
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 1,092,400 | 6.22 | 6.45 | - |
24/03/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 2,133,800 | 6.27 | 6.40 | - |
21/03/68
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.50 | 2,700,900 | 6.27 | 6.40 | - |
20/03/68
|
2.52 | 2.56 unread messages | +0.02 | 2.62 | 2.52 | 8,383,300 | 6.42 | 6.25 | - |
19/03/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 2,232,000 | 6.37 | 6.30 | - |
18/03/68
|
2.58 | 2.52 unread messages | -0.06 | 2.58 | 2.50 | 1,699,800 | 6.32 | 6.35 | - |
17/03/68
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.50 | 1,747,300 | 6.47 | 6.20 | - |
14/03/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 576,000 | 6.32 | 6.35 | - |
13/03/68
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 669,000 | 6.27 | 6.40 | - |
12/03/68
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.48 | 1,021,400 | 6.32 | 6.35 | - |
11/03/68
|
2.50 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 1,477,600 | 6.37 | 6.30 | - |
10/03/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 2,066,600 | 6.32 | 6.35 | - |
07/03/68
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 913,700 | 6.32 | 6.35 | - |
06/03/68
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 1,772,500 | 6.27 | 6.40 | - |
05/03/68
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 1,569,300 | 6.37 | 6.30 | - |
04/03/68
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 1,973,400 | 6.27 | 6.40 | - |
03/03/68
|
2.52 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 2,117,900 | 6.27 | 6.40 | - |
28/02/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 2,166,300 | 6.37 | 6.30 | - |
27/02/68
|
2.58 | 2.54 unread messages | -0.06 | 2.60 | 2.52 | 2,427,200 | 6.37 | 6.30 | - |
26/02/68
|
2.58 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 6,517,600 | 6.52 | 6.15 | - |
25/02/68
|
2.60 | 2.56 unread messages | -0.06 | 2.60 | 2.52 | 1,848,700 | 6.42 | 6.25 | - |
24/02/68
|
2.58 | 2.62 unread messages | 0.00 | 2.62 | 2.54 | 2,687,900 | 6.57 | 6.11 | - |
21/02/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 1,614,000 | 6.57 | 6.11 | - |
20/02/68
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.56 | 3,330,200 | 6.52 | 9.22 | - |
19/02/68
|
2.58 | 2.62 unread messages | +0.08 | 2.64 | 2.58 | 6,487,700 | 5.41 | 9.15 | - |
18/02/68
|
2.56 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 1,692,500 | 5.25 | 9.44 | - |
17/02/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 1,833,900 | 5.25 | 9.44 | - |
14/02/68
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 941,900 | 5.21 | 9.51 | - |
13/02/68
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 868,300 | 5.29 | 9.37 | - |
11/02/68
|
2.54 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 1,017,400 | 5.33 | 9.29 | - |
10/02/68
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.52 | 1,180,400 | 5.25 | 9.44 | - |