ราคาหุ้นย้อนหลัง SC
ตาราง ราคาหุ้นย้อนหลัง
4.7/2.66
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
2.66 | 2.78 unread messages | +0.12 | 2.80 | 2.66 | 5,993,500 | 5.58 | 8.62 | 0.00 |
11/07/67
|
2.72 | 2.66 unread messages | -0.06 | 2.72 | 2.64 | 9,973,800 | 5.34 | 9.01 | 0.00 |
10/07/67
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 2,500,400 | 5.46 | 8.81 | 0.00 |
09/07/67
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 2,550,000 | 5.50 | 8.75 | 0.00 |
08/07/67
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 2,369,800 | 5.50 | 8.75 | 0.00 |
05/07/67
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.70 | 6,830,900 | 5.50 | 8.75 | 0.00 |
04/07/67
|
2.84 | 2.76 unread messages | -0.06 | 2.88 | 2.76 | 6,303,200 | 5.54 | 8.69 | 0.00 |
03/07/67
|
2.78 | 2.82 unread messages | +0.04 | 2.84 | 2.76 | 2,061,000 | 5.66 | 8.50 | 0.00 |
02/07/67
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 4,646,200 | 5.58 | 8.62 | 0.00 |
01/07/67
|
2.84 | 2.82 unread messages | -0.04 | 2.88 | 2.78 | 5,418,400 | 5.66 | 8.50 | 0.00 |
28/06/67
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.84 | 3,422,500 | 5.74 | 8.38 | 0.00 |
27/06/67
|
3.00 | 2.92 unread messages | -0.10 | 3.00 | 2.88 | 8,420,500 | 5.86 | 8.21 | 0.00 |
26/06/67
|
2.98 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 4,574,200 | 6.06 | 7.94 | 0.00 |
25/06/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 4,210,500 | 6.02 | 7.99 | 0.00 |
24/06/67
|
3.02 | 3.02 unread messages | +0.12 | 3.04 | 2.96 | 11,157,600 | 6.06 | 7.94 | 0.00 |
21/06/67
|
2.74 | 2.90 unread messages | +0.14 | 2.94 | 2.74 | 7,687,200 | 5.82 | 8.27 | 0.00 |
20/06/67
|
2.82 | 2.76 unread messages | -0.04 | 2.82 | 2.74 | 2,872,200 | 5.54 | 8.69 | 0.00 |
19/06/67
|
2.74 | 2.80 unread messages | +0.08 | 2.80 | 2.70 | 6,726,600 | 5.62 | 8.56 | 0.00 |
18/06/67
|
2.70 | 2.72 unread messages | +0.04 | 2.80 | 2.68 | 4,456,700 | 5.46 | 8.81 | 0.00 |
17/06/67
|
2.76 | 2.68 unread messages | -0.10 | 2.76 | 2.66 | 9,030,700 | 5.38 | 8.95 | 0.00 |
14/06/67
|
2.90 | 2.78 unread messages | -0.12 | 2.90 | 2.78 | 7,177,600 | 5.58 | 8.62 | 0.00 |
13/06/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 1,330,500 | 5.82 | 8.27 | 0.00 |
12/06/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 2,524,700 | 5.82 | 8.27 | 0.00 |
11/06/67
|
2.88 | 2.94 unread messages | +0.06 | 2.98 | 2.88 | 2,950,000 | 5.90 | 8.16 | 0.00 |
10/06/67
|
3.00 | 2.88 unread messages | -0.10 | 3.00 | 2.86 | 12,909,500 | 5.78 | 8.33 | 0.00 |
07/06/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 2,035,200 | 5.98 | 8.05 | 0.00 |
06/06/67
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 3,568,700 | 5.98 | 8.05 | 0.00 |
06/06/67
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 3,568,700 | 5.98 | 8.05 | 0.00 |
06/06/67
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 3,568,700 | 5.98 | 8.05 | 0.00 |
05/06/67
|
3.00 | 3.00 unread messages | +0.02 | 3.04 | 2.98 | 6,495,600 | 6.02 | 7.99 | 0.00 |
04/06/67
|
3.08 | 2.98 unread messages | -0.12 | 3.10 | 2.98 | 10,828,100 | 5.98 | 8.05 | 0.00 |
31/05/67
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 1,854,200 | 6.22 | 7.73 | 0.00 |
30/05/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 2,421,900 | 6.22 | 7.73 | 0.00 |
29/05/67
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 2,725,100 | 6.22 | 7.73 | 0.00 |
28/05/67
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 9,110,500 | 6.22 | 7.73 | 0.00 |
27/05/67
|
3.22 | 3.12 unread messages | -0.08 | 3.24 | 3.12 | 7,069,900 | 6.26 | 7.68 | 0.00 |
24/05/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 2,915,700 | 6.43 | 7.49 | 0.00 |
23/05/67
|
3.22 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 3,637,300 | 6.38 | 7.54 | 0.00 |
21/05/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 2,089,500 | 6.51 | 7.40 | 0.00 |
20/05/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 1,502,000 | 6.47 | 7.45 | 0.00 |
17/05/67
|
3.28 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 5,027,400 | 6.47 | 7.45 | 0.00 |
16/05/67
|
3.32 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 5,212,900 | 6.51 | 7.40 | 0.00 |
15/05/67
|
3.36 | 3.28 unread messages | -0.18 | 3.38 | 3.20 | 16,302,900 | 6.59 | 7.31 | 0.00 |
14/05/67
|
3.36 | 3.46 unread messages | +0.10 | 3.50 | 3.34 | 8,184,800 | 5.96 | 6.93 | 0.00 |
13/05/67
|
3.54 | 3.36 unread messages | -0.18 | 3.54 | 3.34 | 12,045,900 | 5.79 | 7.14 | 0.00 |
10/05/67
|
3.56 | 3.54 unread messages | +0.02 | 3.56 | 3.48 | 2,037,800 | 6.10 | 6.77 | 0.00 |
09/05/67
|
3.56 | 3.52 unread messages | -0.06 | 3.56 | 3.50 | 1,798,200 | 6.07 | 6.81 | 0.00 |
08/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.54 | 1,796,700 | 6.17 | 6.70 | 0.00 |
07/05/67
|
3.46 | 3.58 unread messages | +0.10 | 3.60 | 3.46 | 5,275,700 | 6.17 | 6.70 | 0.00 |
03/05/67
|
3.52 | 3.48 unread messages | -0.08 | 3.52 | 3.44 | 16,397,100 | 6.00 | 6.89 | 0.00 |
02/05/67
|
3.58 | 3.56 unread messages | -0.22 | 3.62 | 3.56 | 12,885,600 | 6.13 | 6.74 | 0.00 |
30/04/67
|
3.70 | 3.78 unread messages | +0.08 | 3.78 | 3.70 | 16,823,200 | 6.51 | 6.34 | 0.00 |
29/04/67
|
3.74 | 3.70 unread messages | -0.02 | 3.74 | 3.66 | 5,439,500 | 6.38 | 6.48 | 0.00 |
26/04/67
|
3.64 | 3.72 unread messages | +0.06 | 3.72 | 3.64 | 4,715,800 | 6.41 | 6.45 | 0.00 |
25/04/67
|
3.62 | 3.66 unread messages | +0.04 | 3.68 | 3.60 | 3,822,900 | 6.31 | 6.55 | 0.00 |
24/04/67
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.58 | 4,096,500 | 6.24 | 6.62 | 0.00 |
23/04/67
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.62 | 3,619,900 | 6.34 | 6.52 | 0.00 |
22/04/67
|
3.62 | 3.66 unread messages | +0.08 | 3.66 | 3.62 | 4,684,000 | 6.31 | 6.55 | 0.00 |
19/04/67
|
3.66 | 3.58 unread messages | -0.16 | 3.68 | 3.56 | 7,676,500 | 6.17 | 6.70 | 0.00 |
18/04/67
|
3.70 | 3.74 unread messages | +0.06 | 3.78 | 3.66 | 6,372,200 | 6.44 | 6.41 | 0.00 |
17/04/67
|
3.76 | 3.68 unread messages | -0.12 | 3.78 | 3.66 | 12,414,000 | 6.34 | 6.52 | 0.00 |
11/04/67
|
3.92 | 3.80 unread messages | -0.12 | 3.94 | 3.80 | 10,220,200 | 6.55 | 6.31 | 0.00 |
10/04/67
|
3.94 | 3.92 unread messages | -0.02 | 4.00 | 3.92 | 9,902,100 | 6.75 | 6.12 | 0.00 |
09/04/67
|
3.82 | 3.94 unread messages | +0.18 | 3.98 | 3.82 | 21,227,100 | 6.79 | 6.09 | 0.00 |
05/04/67
|
3.74 | 3.76 unread messages | 0.00 | 3.82 | 3.72 | 5,900,300 | 6.48 | 6.38 | 0.00 |
04/04/67
|
3.84 | 3.76 unread messages | -0.04 | 3.84 | 3.76 | 3,233,700 | 6.48 | 6.38 | 0.00 |
02/04/67
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.72 | 9,922,300 | 6.62 | 6.25 | 0.00 |
01/04/67
|
3.68 | 3.78 unread messages | +0.12 | 3.78 | 3.68 | 12,374,800 | 6.51 | 6.34 | 0.00 |
29/03/67
|
3.72 | 3.66 unread messages | -0.06 | 3.72 | 3.66 | 3,381,000 | 6.31 | 6.55 | 0.00 |
28/03/67
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.70 | 7,796,900 | 6.41 | 6.45 | 0.00 |
27/03/67
|
3.62 | 3.74 unread messages | +0.14 | 3.76 | 3.62 | 17,572,700 | 6.44 | 6.41 | 0.00 |
26/03/67
|
3.56 | 3.60 unread messages | +0.02 | 3.62 | 3.54 | 5,230,500 | 6.20 | 6.66 | 0.00 |
25/03/67
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 4,336,900 | 6.17 | 6.70 | 0.00 |
22/03/67
|
3.44 | 3.56 unread messages | +0.10 | 3.64 | 3.42 | 19,312,700 | 6.13 | 6.74 | 0.00 |
21/03/67
|
3.42 | 3.46 unread messages | +0.06 | 3.48 | 3.40 | 2,999,300 | 5.96 | 6.93 | 0.00 |
20/03/67
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 4,064,300 | 5.86 | 7.05 | 0.00 |
19/03/67
|
3.46 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 2,871,800 | 5.89 | 7.01 | 0.00 |
18/03/67
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 5,801,300 | 5.96 | 6.93 | 0.00 |
15/03/67
|
3.46 | 3.44 unread messages | -0.02 | 3.50 | 3.44 | 3,854,300 | 5.93 | 6.97 | 0.00 |
14/03/67
|
3.42 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 2,563,300 | 5.96 | 6.93 | 0.00 |
13/03/67
|
3.44 | 3.44 unread messages | -0.04 | 3.46 | 3.40 | 6,323,700 | 5.92 | 6.97 | 0.00 |
12/03/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 6,216,900 | 5.99 | 6.89 | 0.00 |
11/03/67
|
3.42 | 3.50 unread messages | +0.08 | 3.50 | 3.40 | 14,517,800 | 6.03 | 6.85 | 0.00 |
08/03/67
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 2,652,200 | 5.89 | 7.01 | 0.00 |
07/03/67
|
3.38 | 3.44 unread messages | +0.08 | 3.44 | 3.38 | 6,382,600 | 5.92 | 6.97 | 0.00 |
06/03/67
|
3.30 | 3.36 unread messages | +0.06 | 3.40 | 3.30 | 7,703,000 | 5.79 | 7.14 | 0.00 |
05/03/67
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 3,816,700 | 5.68 | 7.27 | 0.00 |
04/03/67
|
3.36 | 3.32 unread messages | -0.06 | 3.38 | 3.32 | 3,220,300 | 5.72 | 7.23 | 0.00 |
01/03/67
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 5,166,000 | 5.82 | 7.10 | 0.00 |
29/02/67
|
3.36 | 3.36 unread messages | +0.02 | 3.42 | 3.34 | 7,733,600 | 5.79 | 7.14 | 0.00 |
28/02/67
|
3.36 | 3.34 unread messages | -0.08 | 3.38 | 3.30 | 10,647,300 | 5.75 | 7.44 | 0.00 |
27/02/67
|
3.44 | 3.42 unread messages | 0.00 | 3.46 | 3.36 | 5,859,000 | 5.70 | 7.27 | 0.00 |
23/02/67
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.42 | 4,171,200 | 5.70 | 7.27 | 0.00 |
22/02/67
|
3.42 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 5,893,800 | 5.80 | 7.14 | 0.00 |
21/02/67
|
3.38 | 3.44 unread messages | +0.06 | 3.44 | 3.38 | 8,059,900 | 5.73 | 7.23 | 0.00 |
20/02/67
|
3.46 | 3.38 unread messages | -0.08 | 3.48 | 3.36 | 7,837,300 | 5.63 | 7.35 | 0.00 |
19/02/67
|
3.32 | 3.46 unread messages | +0.14 | 3.46 | 3.32 | 14,692,400 | 5.76 | 7.18 | 0.00 |
16/02/67
|
3.36 | 3.32 unread messages | -0.04 | 3.38 | 3.30 | 8,402,600 | 5.53 | 7.49 | 0.00 |
15/02/67
|
3.38 | 3.36 unread messages | 0.00 | 3.40 | 3.34 | 6,802,400 | 5.60 | 7.40 | 0.00 |
14/02/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.34 | 3,585,900 | 5.60 | 7.40 | 0.00 |
13/02/67
|
3.32 | 3.40 unread messages | +0.10 | 3.42 | 3.32 | 12,134,700 | 5.66 | 7.31 | 0.00 |
12/02/67
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 2,311,700 | 5.50 | 7.53 | 0.00 |
09/02/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 2,659,300 | 5.53 | 7.49 | 0.00 |
08/02/67
|
3.36 | 3.30 unread messages | -0.06 | 3.36 | 3.30 | 1,939,800 | 5.50 | 7.53 | 0.00 |
07/02/67
|
3.38 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 1,269,000 | 5.60 | 7.40 | 0.00 |
06/02/67
|
3.32 | 3.34 unread messages | +0.02 | 3.38 | 3.32 | 3,665,400 | 5.56 | 7.44 | 0.00 |
05/02/67
|
3.30 | 3.32 unread messages | +0.04 | 3.32 | 3.28 | 3,430,400 | 5.53 | 7.49 | 0.00 |
02/02/67
|
3.26 | 3.28 unread messages | +0.04 | 3.30 | 3.26 | 1,955,000 | 5.46 | 7.58 | 0.00 |
01/02/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 2,328,300 | 5.40 | 7.67 | 0.00 |
31/01/67
|
3.32 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 3,444,900 | 5.43 | 7.63 | 0.00 |
30/01/67
|
3.34 | 3.30 unread messages | -0.02 | 3.36 | 3.28 | 7,989,700 | 5.50 | 7.53 | 0.00 |
29/01/67
|
3.22 | 3.32 unread messages | +0.10 | 3.32 | 3.22 | 6,991,600 | 5.53 | 7.49 | 0.00 |
26/01/67
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 3,039,900 | 5.36 | 7.72 | 0.00 |
25/01/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.16 | 8,271,200 | 5.33 | 7.77 | 0.00 |
24/01/67
|
3.22 | 3.22 unread messages | 0.00 | 3.30 | 3.20 | 16,277,300 | 5.36 | 7.72 | 0.00 |
23/01/67
|
3.28 | 3.22 unread messages | -0.04 | 3.30 | 3.20 | 5,324,100 | 5.36 | 7.72 | 0.00 |
22/01/67
|
3.32 | 3.26 unread messages | -0.06 | 3.32 | 3.24 | 6,451,200 | 5.43 | 7.63 | 0.00 |
18/01/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 3,527,200 | 5.40 | 7.67 | 0.00 |
17/01/67
|
3.30 | 3.26 unread messages | -0.04 | 3.32 | 3.26 | 5,788,800 | 5.43 | 7.63 | 0.00 |
16/01/67
|
3.30 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 2,585,000 | 5.50 | 7.53 | 0.00 |
15/01/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 2,224,700 | 5.56 | 7.44 | 0.00 |
12/01/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 3,322,400 | 5.56 | 7.44 | 0.00 |
11/01/67
|
3.36 | 3.32 unread messages | -0.04 | 3.38 | 3.32 | 3,612,300 | 5.53 | 7.49 | 0.00 |
10/01/67
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.34 | 3,230,400 | 5.59 | 7.40 | 0.00 |
09/01/67
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.38 | 4,761,700 | 5.63 | 7.36 | 0.00 |
08/01/67
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 4,614,700 | 5.66 | 7.31 | 0.00 |
05/01/67
|
3.42 | 3.42 unread messages | -0.02 | 3.44 | 3.38 | 6,074,900 | 5.69 | 7.27 | 0.00 |
04/01/67
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.36 | 6,995,400 | 5.73 | 7.23 | 0.00 |
03/01/67
|
3.34 | 3.40 unread messages | +0.08 | 3.42 | 3.32 | 15,072,500 | 5.66 | 7.31 | 0.00 |
02/01/67
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.24 | 9,841,800 | 5.53 | 7.49 | 0.00 |
28/12/66
|
3.26 | 3.28 unread messages | +0.04 | 3.30 | 3.22 | 4,474,300 | 5.46 | 7.58 | 0.00 |
27/12/66
|
3.20 | 3.24 unread messages | +0.06 | 3.28 | 3.14 | 10,115,600 | 5.40 | 7.68 | 0.00 |
26/12/66
|
3.22 | 3.18 unread messages | 0.00 | 3.24 | 3.16 | 6,881,400 | 5.30 | 7.82 | 0.00 |
25/12/66
|
3.16 | 3.18 unread messages | +0.02 | 3.22 | 3.12 | 7,364,600 | 5.30 | 7.82 | 0.00 |
25/12/66
|
3.16 | 3.18 unread messages | +0.02 | 3.22 | 3.12 | 7,364,600 | 5.30 | 7.82 | 0.00 |
22/12/66
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 4,226,600 | 5.26 | 7.87 | 0.00 |
22/12/66
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 4,226,600 | 5.26 | 7.87 | 0.00 |
21/12/66
|
3.12 | 3.16 unread messages | +0.02 | 3.18 | 3.10 | 4,036,200 | 5.26 | 7.87 | 0.00 |
20/12/66
|
3.12 | 3.14 unread messages | +0.04 | 3.18 | 3.10 | 5,274,400 | 5.23 | 7.92 | 0.00 |
19/12/66
|
3.08 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 4,610,000 | 5.16 | 8.02 | 0.00 |
18/12/66
|
3.08 | 3.12 unread messages | +0.04 | 3.14 | 3.06 | 4,840,200 | 5.20 | 7.97 | 0.00 |
15/12/66
|
3.06 | 3.08 unread messages | +0.04 | 3.16 | 3.04 | 8,675,900 | 5.13 | 8.07 | 0.00 |
14/12/66
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 3,960,100 | 5.06 | 8.18 | 0.00 |
13/12/66
|
3.00 | 3.04 unread messages | +0.06 | 3.04 | 2.96 | 7,253,400 | 5.06 | 8.18 | 0.00 |
12/12/66
|
3.06 | 2.98 unread messages | -0.10 | 3.08 | 2.98 | 9,418,300 | 4.96 | 8.34 | 0.00 |
08/12/66
|
3.08 | 3.08 unread messages | -0.02 | 3.12 | 3.04 | 2,935,800 | 5.13 | 8.07 | 0.00 |
07/12/66
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.04 | 3,891,300 | 5.16 | 8.02 | 0.00 |
06/12/66
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 2,479,900 | 5.13 | 8.07 | 0.00 |
04/12/66
|
3.06 | 3.06 unread messages | +0.02 | 3.12 | 3.04 | 4,606,300 | 5.10 | 8.13 | 0.00 |
01/12/66
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 10,973,600 | 5.06 | 8.18 | 0.00 |
30/11/66
|
3.18 | 3.08 unread messages | -0.10 | 3.18 | 3.06 | 14,774,700 | 5.13 | 8.07 | 0.00 |
29/11/66
|
3.22 | 3.18 unread messages | -0.02 | 3.24 | 3.16 | 4,669,400 | 5.30 | 7.82 | 0.00 |
28/11/66
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 4,372,100 | 5.33 | 7.77 | 0.00 |
27/11/66
|
3.20 | 3.22 unread messages | +0.04 | 3.22 | 3.16 | 6,542,100 | 5.36 | 7.72 | 0.00 |
24/11/66
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 2,768,400 | 5.30 | 7.82 | 0.00 |
23/11/66
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 3,604,100 | 5.36 | 7.72 | 0.00 |
22/11/66
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.16 | 4,312,100 | 5.36 | 7.72 | 0.00 |
21/11/66
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 6,438,900 | 5.36 | 7.72 | 0.00 |
20/11/66
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.18 | 4,076,500 | 5.36 | 7.72 | 0.00 |
17/11/66
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 5,571,100 | 5.40 | 7.68 | 0.00 |
16/11/66
|
3.24 | 3.22 unread messages | -0.08 | 3.28 | 3.18 | 7,017,600 | 5.36 | 7.72 | 0.00 |
15/11/66
|
3.24 | 3.30 unread messages | +0.10 | 3.32 | 3.22 | 8,295,600 | 5.49 | 7.54 | 0.00 |
14/11/66
|
3.22 | 3.20 unread messages | -0.02 | 3.28 | 3.16 | 7,546,000 | 5.33 | 7.77 | 0.00 |
13/11/66
|
3.26 | 3.22 unread messages | -0.04 | 3.28 | 3.22 | 5,555,500 | 5.36 | 7.72 | 0.00 |
10/11/66
|
3.36 | 3.26 unread messages | -0.14 | 3.38 | 3.26 | 20,954,200 | 5.13 | 7.63 | 0.00 |
09/11/66
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 5,018,200 | 5.35 | 7.32 | 0.00 |
08/11/66
|
3.40 | 3.38 unread messages | -0.04 | 3.44 | 3.36 | 8,523,900 | 5.32 | 7.36 | 0.00 |
07/11/66
|
3.46 | 3.42 unread messages | -0.06 | 3.46 | 3.40 | 7,480,700 | 5.38 | 7.27 | 0.00 |
06/11/66
|
3.42 | 3.48 unread messages | +0.10 | 3.48 | 3.40 | 13,393,600 | 5.48 | 7.15 | 0.00 |
03/11/66
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.34 | 17,600,000 | 5.32 | 7.36 | 0.00 |
02/11/66
|
3.34 | 3.40 unread messages | +0.08 | 3.44 | 3.34 | 14,821,600 | 5.35 | 7.32 | 0.00 |
01/11/66
|
3.40 | 3.32 unread messages | -0.06 | 3.44 | 3.30 | 22,430,200 | 5.22 | 7.49 | 0.00 |
31/10/66
|
3.54 | 3.38 unread messages | -0.16 | 3.54 | 3.36 | 9,060,600 | 5.32 | 7.36 | 0.00 |
30/10/66
|
3.48 | 3.54 unread messages | +0.02 | 3.56 | 3.48 | 3,074,900 | 5.57 | 7.03 | 0.00 |
27/10/66
|
3.50 | 3.52 unread messages | -0.02 | 3.54 | 3.36 | 8,764,100 | 5.54 | 7.07 | 0.00 |
26/10/66
|
3.64 | 3.54 unread messages | -0.12 | 3.66 | 3.50 | 7,278,500 | 5.57 | 7.03 | 0.00 |
25/10/66
|
3.64 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 5,968,300 | 5.76 | 6.80 | 0.00 |
24/10/66
|
3.70 | 3.62 unread messages | -0.08 | 3.72 | 3.60 | 6,412,300 | 5.70 | 6.87 | 0.00 |
20/10/66
|
3.70 | 3.70 unread messages | -0.04 | 3.76 | 3.64 | 6,085,400 | 5.82 | 6.72 | 0.00 |
19/10/66
|
3.86 | 3.74 unread messages | -0.12 | 3.86 | 3.70 | 19,420,400 | 5.88 | 6.65 | 0.00 |
18/10/66
|
4.02 | 3.86 unread messages | -0.14 | 4.02 | 3.86 | 13,828,800 | 6.07 | 6.44 | 0.00 |
17/10/66
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 5,989,900 | 6.29 | 6.22 | 0.00 |
16/10/66
|
4.06 | 3.98 unread messages | -0.12 | 4.08 | 3.90 | 7,939,300 | 6.26 | 6.25 | 0.00 |
12/10/66
|
4.08 | 4.10 unread messages | +0.04 | 4.10 | 4.04 | 4,041,400 | 6.45 | 6.07 | 0.00 |
11/10/66
|
4.08 | 4.06 unread messages | 0.00 | 4.10 | 4.00 | 5,494,300 | 6.39 | 6.13 | 0.00 |
10/10/66
|
4.02 | 4.06 unread messages | +0.06 | 4.06 | 3.96 | 5,260,900 | 6.39 | 6.13 | 0.00 |
09/10/66
|
3.80 | 4.00 unread messages | +0.18 | 4.02 | 3.80 | 12,846,100 | 6.29 | 6.22 | 0.00 |
06/10/66
|
3.90 | 3.82 unread messages | -0.08 | 3.94 | 3.80 | 10,917,400 | 6.01 | 6.51 | 0.00 |
05/10/66
|
4.00 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 6,290,500 | 6.14 | 6.38 | 0.00 |
04/10/66
|
3.90 | 3.98 unread messages | +0.08 | 3.98 | 3.86 | 5,146,100 | 6.26 | 6.25 | 0.00 |
03/10/66
|
3.84 | 3.90 unread messages | +0.04 | 3.90 | 3.78 | 12,523,600 | 6.14 | 6.38 | 0.00 |
02/10/66
|
3.88 | 3.86 unread messages | -0.04 | 3.92 | 3.82 | 5,018,400 | 6.07 | 6.45 | 0.00 |
29/09/66
|
3.98 | 3.90 unread messages | -0.04 | 3.98 | 3.88 | 7,586,849 | 6.20 | 6.31 | 0.00 |
28/09/66
|
4.00 | 3.94 unread messages | -0.04 | 4.02 | 3.94 | 3,113,740 | 6.26 | 6.25 | 0.00 |
27/09/66
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.92 | 7,198,087 | 6.23 | 6.28 | 0.00 |
26/09/66
|
4.08 | 3.96 unread messages | -0.10 | 4.12 | 3.96 | 9,199,118 | 6.39 | 6.13 | 0.00 |
25/09/66
|
4.14 | 4.06 unread messages | -0.06 | 4.16 | 4.06 | 3,015,883 | 6.48 | 6.04 | 0.00 |
21/09/66
|
4.16 | 4.12 unread messages | -0.02 | 4.20 | 4.10 | 7,204,077 | 6.51 | 6.01 | 0.00 |
20/09/66
|
4.24 | 4.14 unread messages | -0.10 | 4.26 | 4.12 | 10,212,300 | 6.51 | 6.01 | 0.00 |
19/09/66
|
4.26 | 4.24 unread messages | +0.02 | 4.30 | 4.22 | 7,804,200 | 6.67 | 5.87 | 0.00 |
18/09/66
|
4.42 | 4.22 unread messages | -0.22 | 4.42 | 4.22 | 14,436,300 | 6.64 | 5.90 | 0.00 |