ราคาหุ้นย้อนหลัง SAV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 36,700 | 13.07 | 7.43 | - |
03/12/68
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 153,100 | 13.07 | 7.43 | - |
02/12/68
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.70 | 221,700 | 13.19 | 7.36 | - |
01/12/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.80 | 335,500 | 13.31 | 7.29 | - |
28/11/68
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 217,700 | 13.31 | 7.29 | - |
27/11/68
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 54,300 | 13.56 | 7.16 | - |
26/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 64,800 | 13.56 | 7.16 | - |
25/11/68
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 64,300 | 13.56 | 7.16 | - |
24/11/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 118,100 | 13.56 | 7.16 | - |
21/11/68
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 10.90 | 381,300 | 13.44 | 7.22 | - |
20/11/68
|
11.20 | 11.40 unread messages | +0.20 | 11.50 | 11.10 | 558,000 | 13.80 | 7.03 | - |
19/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 10.90 | 183,600 | 13.56 | 7.16 | - |
18/11/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 92,700 | 13.56 | 7.16 | - |
17/11/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 80,500 | 13.68 | 7.10 | - |
14/11/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 64,900 | 13.68 | 7.10 | - |
13/11/68
|
11.10 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 176,200 | 13.56 | 7.16 | - |
12/11/68
|
11.30 | 11.10 unread messages | -0.30 | 11.60 | 11.00 | 222,000 | 13.49 | 7.22 | - |
11/11/68
|
11.70 | 11.40 unread messages | -0.30 | 12.00 | 11.40 | 105,700 | 13.85 | 7.03 | - |
10/11/68
|
11.30 | 11.70 unread messages | +0.40 | 11.80 | 11.20 | 229,900 | 14.22 | 6.85 | - |
07/11/68
|
11.50 | 11.30 unread messages | -0.20 | 11.70 | 11.20 | 86,000 | 13.73 | 7.10 | - |
06/11/68
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.30 | 173,100 | 13.97 | 6.97 | - |
05/11/68
|
11.60 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 118,100 | 14.10 | 6.91 | - |
04/11/68
|
11.80 | 11.70 unread messages | +0.10 | 11.80 | 11.40 | 375,400 | 14.22 | 6.85 | - |
03/11/68
|
12.40 | 11.60 unread messages | -0.70 | 12.50 | 11.60 | 257,700 | 14.10 | 6.91 | - |
31/10/68
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.10 | 363,700 | 14.95 | 6.52 | - |
30/10/68
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 258,500 | 15.19 | 6.42 | - |
29/10/68
|
12.30 | 12.40 unread messages | +0.10 | 12.80 | 12.30 | 1,327,200 | 15.07 | 6.47 | - |
28/10/68
|
12.40 | 12.30 unread messages | 0.00 | 12.70 | 12.10 | 1,271,300 | 14.95 | 6.52 | - |
27/10/68
|
12.10 | 12.30 unread messages | +1.00 | 12.50 | 12.00 | 1,548,500 | 14.95 | 6.52 | - |
24/10/68
|
11.40 | 11.30 unread messages | +0.10 | 11.80 | 11.20 | 357,000 | 13.73 | 7.10 | - |
22/10/68
|
11.30 | 11.20 unread messages | -0.10 | 11.50 | 11.20 | 256,400 | 13.61 | 7.16 | - |
21/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 132,500 | 13.73 | 7.10 | - |
20/10/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 108,300 | 13.85 | 7.03 | - |
17/10/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.20 | 355,300 | 13.85 | 7.03 | - |
16/10/68
|
11.80 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 425,700 | 13.97 | 6.97 | - |
15/10/68
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 356,400 | 14.34 | 6.80 | - |
14/10/68
|
12.20 | 11.80 unread messages | -0.40 | 12.30 | 11.80 | 407,600 | 14.34 | 6.80 | - |
10/10/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 11.90 | 393,400 | 14.82 | 6.57 | - |
09/10/68
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 126,400 | 14.70 | 6.63 | - |
08/10/68
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 308,500 | 14.46 | 6.74 | - |
07/10/68
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 12.00 | 225,100 | 14.70 | 6.63 | - |
06/10/68
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.80 | 438,800 | 14.46 | 6.74 | - |
03/10/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.00 | 534,800 | 14.95 | 6.52 | - |
02/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.60 | 12.30 | 475,900 | 14.95 | 6.52 | - |
01/10/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 208,700 | 14.95 | 6.52 | - |
30/09/68
|
12.50 | 12.20 unread messages | -0.30 | 12.60 | 12.10 | 494,500 | 14.82 | 6.57 | - |
29/09/68
|
12.80 | 12.50 unread messages | -0.30 | 13.00 | 12.40 | 610,200 | 15.19 | 6.42 | - |
26/09/68
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 727,500 | 15.55 | 6.27 | - |
25/09/68
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 640,900 | 15.55 | 6.27 | - |
24/09/68
|
13.40 | 12.70 unread messages | -0.70 | 13.50 | 12.70 | 1,329,400 | 15.43 | 6.31 | - |
23/09/68
|
13.70 | 13.40 unread messages | -0.40 | 13.80 | 13.30 | 468,000 | 16.28 | 5.98 | - |
22/09/68
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.50 | 1,181,300 | 16.77 | 5.81 | - |
19/09/68
|
14.00 | 14.10 unread messages | +0.10 | 14.30 | 13.90 | 578,800 | 17.13 | 5.69 | - |
18/09/68
|
14.00 | 14.00 unread messages | 0.00 | 14.40 | 13.90 | 850,900 | 17.01 | 5.73 | - |
17/09/68
|
14.50 | 14.00 unread messages | -0.50 | 14.60 | 14.00 | 650,300 | 17.01 | 5.73 | - |
16/09/68
|
14.10 | 14.50 unread messages | +0.40 | 14.60 | 13.90 | 392,500 | 17.62 | 5.53 | - |
15/09/68
|
14.30 | 14.10 unread messages | -0.30 | 14.30 | 14.00 | 266,700 | 17.13 | 5.69 | - |
12/09/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 734,700 | 17.50 | 5.57 | - |
11/09/68
|
14.10 | 14.30 unread messages | +0.10 | 14.50 | 13.90 | 1,097,700 | 17.38 | 5.61 | - |
10/09/68
|
13.90 | 14.20 unread messages | +0.40 | 14.30 | 13.60 | 898,300 | 17.26 | 5.65 | - |
09/09/68
|
13.90 | 13.80 unread messages | 0.00 | 14.30 | 13.60 | 741,400 | 16.77 | 5.81 | - |
08/09/68
|
13.90 | 13.80 unread messages | +0.30 | 14.70 | 13.80 | 1,845,900 | 16.77 | 5.81 | - |
05/09/68
|
13.30 | 13.50 unread messages | +0.40 | 13.70 | 13.30 | 1,556,200 | 16.40 | 5.94 | - |
04/09/68
|
12.80 | 13.10 unread messages | +0.40 | 13.50 | 12.80 | 2,236,400 | 15.92 | 6.12 | - |
03/09/68
|
11.80 | 12.70 unread messages | +0.90 | 12.80 | 11.60 | 2,063,300 | 15.43 | 6.31 | - |
02/09/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.40 | 896,400 | 14.34 | 6.80 | - |
01/09/68
|
12.20 | 11.60 unread messages | -0.60 | 12.20 | 11.60 | 1,969,900 | 14.10 | 6.91 | - |
29/08/68
|
11.90 | 12.20 unread messages | +0.40 | 12.50 | 11.90 | 1,683,000 | 14.82 | 6.57 | - |
28/08/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 569,200 | 14.34 | 6.80 | - |
27/08/68
|
11.70 | 11.90 unread messages | +0.30 | 12.20 | 11.70 | 1,312,700 | 14.46 | 6.74 | - |
26/08/68
|
12.10 | 11.60 unread messages | -0.80 | 12.10 | 11.60 | 1,181,300 | 14.10 | 6.91 | - |
22/08/68
|
12.00 | 12.20 unread messages | +0.30 | 12.40 | 11.90 | 969,000 | 14.82 | 6.57 | - |
21/08/68
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.80 | 485,900 | 14.46 | 6.74 | - |
20/08/68
|
12.10 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 569,900 | 14.70 | 6.63 | - |
19/08/68
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 792,000 | 14.46 | 6.74 | - |
18/08/68
|
12.20 | 11.80 unread messages | -0.20 | 12.20 | 11.80 | 586,200 | 14.34 | 6.80 | - |
15/08/68
|
11.90 | 12.00 unread messages | +0.10 | 12.30 | 11.90 | 539,400 | 14.58 | 6.68 | - |
14/08/68
|
12.70 | 11.90 unread messages | -0.90 | 12.80 | 11.90 | 1,373,800 | 14.46 | 6.74 | - |
13/08/68
|
12.90 | 12.80 unread messages | +0.10 | 13.00 | 12.70 | 2,188,100 | 15.97 | 6.27 | - |
08/08/68
|
12.40 | 12.70 unread messages | +0.40 | 13.20 | 12.30 | 2,545,000 | 15.84 | 6.31 | - |
07/08/68
|
12.10 | 12.30 unread messages | +0.40 | 12.70 | 12.00 | 2,718,500 | 15.34 | 6.52 | - |
06/08/68
|
11.80 | 11.90 unread messages | +0.30 | 12.30 | 11.60 | 1,905,600 | 14.85 | 6.74 | - |
05/08/68
|
11.60 | 11.60 unread messages | +0.20 | 12.10 | 11.50 | 1,797,000 | 14.47 | 6.91 | - |
04/08/68
|
12.00 | 11.40 unread messages | -0.60 | 12.10 | 11.30 | 1,183,200 | 14.22 | 7.03 | - |
01/08/68
|
12.70 | 12.00 unread messages | -0.40 | 12.80 | 12.00 | 1,282,800 | 14.97 | 6.68 | - |
31/07/68
|
12.90 | 12.40 unread messages | -0.50 | 12.90 | 12.40 | 1,578,500 | 15.47 | 6.47 | - |
30/07/68
|
12.40 | 12.90 unread messages | +0.50 | 13.00 | 12.20 | 2,415,100 | 16.09 | 6.22 | - |
29/07/68
|
12.30 | 12.40 unread messages | +0.70 | 12.50 | 12.00 | 5,112,200 | 15.47 | 6.47 | - |
25/07/68
|
11.30 | 11.70 unread messages | +0.10 | 11.70 | 11.30 | 3,002,800 | 14.60 | 6.85 | - |
24/07/68
|
12.00 | 11.60 unread messages | -1.10 | 12.40 | 11.60 | 4,341,900 | 14.47 | 6.91 | - |
23/07/68
|
12.50 | 12.70 unread messages | +0.10 | 13.10 | 12.50 | 834,600 | 15.84 | 6.31 | - |
22/07/68
|
13.40 | 12.60 unread messages | -0.70 | 13.40 | 12.50 | 1,095,800 | 15.72 | 6.36 | - |
21/07/68
|
13.30 | 13.30 unread messages | 0.00 | 13.60 | 13.30 | 544,400 | 16.59 | 6.03 | - |
18/07/68
|
13.70 | 13.30 unread messages | -0.40 | 13.80 | 13.30 | 376,900 | 16.59 | 6.03 | - |
17/07/68
|
13.60 | 13.70 unread messages | +0.20 | 13.80 | 13.10 | 1,443,400 | 17.09 | 5.85 | - |
16/07/68
|
13.40 | 13.50 unread messages | 0.00 | 13.80 | 13.30 | 632,700 | 16.84 | 5.94 | - |
15/07/68
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.20 | 789,800 | 16.84 | 5.94 | - |
14/07/68
|
13.90 | 13.50 unread messages | -0.20 | 14.10 | 13.50 | 975,900 | 16.84 | 5.94 | - |
11/07/68
|
12.60 | 13.70 unread messages | +1.30 | 13.90 | 12.60 | 1,192,500 | 17.09 | 5.85 | - |
09/07/68
|
12.00 | 12.40 unread messages | +0.40 | 12.80 | 12.00 | 597,800 | 15.47 | 6.47 | - |
08/07/68
|
11.30 | 12.00 unread messages | +0.50 | 12.30 | 11.20 | 936,000 | 14.97 | 6.68 | - |
07/07/68
|
11.20 | 11.50 unread messages | +0.30 | 11.70 | 11.10 | 542,500 | 14.35 | 6.97 | - |
04/07/68
|
11.50 | 11.20 unread messages | -0.30 | 11.70 | 11.10 | 1,939,900 | 13.97 | 7.16 | - |
03/07/68
|
11.40 | 11.50 unread messages | +0.20 | 11.80 | 11.30 | 983,200 | 14.35 | 6.97 | - |
02/07/68
|
11.00 | 11.30 unread messages | +0.50 | 11.60 | 10.70 | 1,182,300 | 14.10 | 7.10 | - |
01/07/68
|
10.40 | 10.80 unread messages | +0.40 | 11.00 | 10.30 | 1,040,400 | 13.47 | 7.43 | - |
30/06/68
|
10.30 | 10.40 unread messages | +0.20 | 10.50 | 10.30 | 865,200 | 12.97 | 7.71 | - |
27/06/68
|
10.40 | 10.20 unread messages | 0.00 | 11.00 | 10.20 | 1,822,000 | 12.73 | 7.86 | - |
26/06/68
|
11.10 | 10.20 unread messages | -0.80 | 11.20 | 9.90 | 3,281,800 | 12.74 | 7.85 | - |
25/06/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.50 | 885,600 | 13.74 | 7.28 | - |
24/06/68
|
10.30 | 11.00 unread messages | +0.90 | 11.20 | 10.00 | 1,389,400 | 13.74 | 7.28 | - |
23/06/68
|
11.10 | 10.10 unread messages | -1.70 | 11.20 | 10.10 | 1,967,100 | 12.62 | 7.93 | - |
20/06/68
|
12.10 | 11.80 unread messages | -0.30 | 12.40 | 11.40 | 1,655,100 | 14.76 | 6.78 | - |
19/06/68
|
12.60 | 12.10 unread messages | -0.60 | 12.70 | 12.10 | 674,800 | 15.13 | 6.61 | - |
18/06/68
|
13.00 | 12.70 unread messages | -0.30 | 13.20 | 12.60 | 742,100 | 15.88 | 6.30 | - |
17/06/68
|
13.00 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 416,900 | 16.26 | 6.15 | - |
16/06/68
|
13.60 | 13.20 unread messages | -0.70 | 13.80 | 13.00 | 529,000 | 16.51 | 6.06 | - |
13/06/68
|
14.50 | 13.90 unread messages | -0.80 | 14.50 | 13.90 | 333,500 | 17.38 | 5.76 | - |
12/06/68
|
14.70 | 14.70 unread messages | 0.00 | 15.10 | 14.70 | 311,800 | 18.38 | 5.44 | - |
11/06/68
|
14.60 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 77,200 | 18.38 | 5.44 | - |
10/06/68
|
14.50 | 14.70 unread messages | +0.20 | 14.80 | 14.50 | 125,000 | 18.38 | 5.44 | - |
09/06/68
|
14.70 | 14.50 unread messages | 0.00 | 14.70 | 14.50 | 59,200 | 18.13 | 5.52 | - |
06/06/68
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 46,600 | 18.13 | 5.52 | - |
05/06/68
|
14.40 | 14.50 unread messages | +0.10 | 14.70 | 14.40 | 201,300 | 18.13 | 5.52 | - |
04/06/68
|
15.00 | 14.40 unread messages | -0.60 | 15.00 | 14.40 | 334,800 | 18.01 | 5.56 | - |
30/05/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.80 | 150,700 | 18.76 | 5.33 | - |
29/05/68
|
15.50 | 15.00 unread messages | -0.30 | 15.80 | 15.00 | 235,600 | 18.76 | 5.33 | - |
28/05/68
|
15.80 | 15.30 unread messages | -0.50 | 15.80 | 15.30 | 348,500 | 19.13 | 5.23 | - |
27/05/68
|
16.20 | 15.80 unread messages | -0.30 | 16.20 | 15.80 | 96,600 | 19.76 | 5.06 | - |
26/05/68
|
16.00 | 16.10 unread messages | +0.10 | 16.30 | 16.00 | 122,600 | 20.14 | 4.97 | - |
23/05/68
|
15.90 | 16.00 unread messages | +0.10 | 16.20 | 15.80 | 100,900 | 20.01 | 5.00 | - |
22/05/68
|
16.50 | 15.90 unread messages | -0.50 | 16.70 | 15.90 | 350,000 | 19.88 | 5.03 | - |
21/05/68
|
16.70 | 16.40 unread messages | -0.30 | 17.00 | 16.10 | 341,800 | 20.51 | 4.88 | - |
20/05/68
|
17.10 | 16.70 unread messages | -0.30 | 17.30 | 16.60 | 219,100 | 20.89 | 4.79 | - |
19/05/68
|
17.00 | 17.00 unread messages | 0.00 | 17.60 | 16.80 | 233,600 | 21.26 | 4.71 | - |
16/05/68
|
17.60 | 17.00 unread messages | -0.60 | 17.60 | 16.80 | 566,700 | 21.26 | 4.71 | - |
14/05/68
|
17.00 | 16.80 unread messages | -0.30 | 17.10 | 16.60 | 460,000 | 21.01 | 4.76 | - |
13/05/68
|
16.60 | 17.10 unread messages | +0.80 | 17.40 | 16.60 | 1,306,100 | 21.39 | 4.68 | - |
09/05/68
|
16.00 | 16.30 unread messages | +1.00 | 16.40 | 15.50 | 1,218,100 | 20.39 | 4.91 | - |
09/05/68
|
16.00 | 16.30 unread messages | +1.00 | 16.40 | 15.50 | 1,218,100 | 20.39 | 4.91 | - |
08/05/68
|
15.50 | 15.30 unread messages | -0.20 | 15.50 | 15.30 | 170,200 | 21.09 | 5.23 | - |
07/05/68
|
15.00 | 15.50 unread messages | +0.40 | 15.60 | 15.00 | 538,200 | 21.36 | 5.16 | - |
06/05/68
|
15.90 | 15.10 unread messages | -0.60 | 15.90 | 15.10 | 452,300 | 20.81 | 5.30 | - |
02/05/68
|
15.90 | 15.70 unread messages | -0.20 | 16.20 | 15.70 | 332,500 | 21.64 | 5.10 | - |
30/04/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 128,500 | 21.92 | 5.03 | - |
29/04/68
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.60 | 130,200 | 21.92 | 5.03 | - |
28/04/68
|
16.00 | 16.00 unread messages | +0.20 | 16.10 | 15.80 | 109,700 | 22.05 | 5.00 | - |
25/04/68
|
16.50 | 15.80 unread messages | -0.60 | 16.70 | 15.80 | 960,500 | 21.78 | 5.06 | - |
24/04/68
|
16.40 | 16.40 unread messages | +0.10 | 16.50 | 16.20 | 1,362,700 | 22.60 | 4.88 | - |
23/04/68
|
16.40 | 16.30 unread messages | +0.10 | 16.50 | 16.10 | 298,200 | 22.47 | 4.91 | - |
22/04/68
|
16.20 | 16.20 unread messages | -0.10 | 16.40 | 15.90 | 224,900 | 22.33 | 4.94 | - |
21/04/68
|
16.30 | 16.30 unread messages | +0.50 | 16.90 | 16.10 | 895,500 | 22.47 | 4.91 | - |
18/04/68
|
15.40 | 15.80 unread messages | +0.60 | 16.00 | 15.10 | 520,800 | 21.78 | 5.06 | - |
17/04/68
|
14.40 | 15.20 unread messages | +1.00 | 15.40 | 14.40 | 682,000 | 20.95 | 5.26 | - |
16/04/68
|
13.80 | 14.20 unread messages | +0.40 | 14.50 | 13.80 | 546,800 | 19.57 | 5.63 | - |
11/04/68
|
13.80 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 65,100 | 19.02 | 5.80 | - |
10/04/68
|
14.50 | 13.90 unread messages | +0.30 | 14.50 | 13.60 | 362,900 | 19.16 | 5.76 | - |
09/04/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 12.80 | 156,900 | 18.75 | 5.88 | - |
08/04/68
|
13.00 | 13.50 unread messages | -0.80 | 13.70 | 12.50 | 1,265,600 | 18.61 | 5.93 | - |
04/04/68
|
14.90 | 14.30 unread messages | -0.70 | 14.90 | 14.20 | 433,300 | 19.71 | 5.59 | - |
03/04/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.70 | 163,400 | 20.68 | 5.33 | - |
02/04/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 104,600 | 20.54 | 5.37 | - |
01/04/68
|
15.00 | 15.00 unread messages | +0.30 | 15.30 | 14.80 | 179,400 | 20.68 | 5.33 | - |
31/03/68
|
14.90 | 14.70 unread messages | -0.40 | 15.00 | 14.00 | 388,100 | 20.26 | 5.44 | - |
28/03/68
|
15.30 | 15.10 unread messages | -0.10 | 15.30 | 14.90 | 139,000 | 20.81 | 5.30 | - |
27/03/68
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.00 | 445,900 | 20.95 | 5.26 | - |
26/03/68
|
14.70 | 15.30 unread messages | +0.70 | 15.50 | 14.60 | 764,600 | 21.09 | 5.23 | - |
25/03/68
|
14.50 | 14.60 unread messages | +0.30 | 14.90 | 14.30 | 586,200 | 20.12 | 5.48 | - |
24/03/68
|
14.30 | 14.30 unread messages | +0.10 | 14.40 | 13.90 | 420,000 | 19.71 | 5.59 | - |
21/03/68
|
15.20 | 14.20 unread messages | -1.00 | 15.20 | 14.10 | 846,600 | 19.57 | 5.63 | - |
20/03/68
|
15.50 | 15.20 unread messages | -0.30 | 15.50 | 15.00 | 606,100 | 20.95 | 5.26 | - |
19/03/68
|
15.40 | 15.50 unread messages | +0.30 | 15.60 | 15.20 | 333,400 | 21.36 | 5.16 | - |
18/03/68
|
15.10 | 15.20 unread messages | +0.10 | 15.50 | 15.00 | 324,900 | 20.95 | 5.26 | - |
17/03/68
|
14.60 | 15.10 unread messages | +0.50 | 15.10 | 14.60 | 312,300 | 20.81 | 5.30 | - |
14/03/68
|
15.20 | 14.60 unread messages | -0.40 | 15.30 | 14.50 | 986,200 | 20.12 | 5.48 | - |
13/03/68
|
16.30 | 15.00 unread messages | -1.30 | 16.30 | 15.00 | 1,983,600 | 20.68 | 5.33 | - |
12/03/68
|
16.20 | 16.30 unread messages | -0.30 | 16.80 | 16.10 | 1,457,400 | 22.47 | 4.91 | - |
11/03/68
|
16.60 | 16.60 unread messages | -0.20 | 16.70 | 16.50 | 941,500 | 22.88 | 4.82 | - |
10/03/68
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.50 | 280,000 | 23.16 | 4.76 | - |
07/03/68
|
16.80 | 16.80 unread messages | -0.10 | 16.90 | 16.60 | 348,100 | 23.16 | 4.76 | - |
06/03/68
|
17.00 | 16.90 unread messages | -0.10 | 17.80 | 16.60 | 561,400 | 23.29 | 4.73 | - |
05/03/68
|
16.60 | 17.00 unread messages | +0.30 | 17.10 | 16.60 | 984,900 | 23.43 | 4.71 | - |
04/03/68
|
16.80 | 16.70 unread messages | +0.10 | 16.80 | 16.40 | 476,700 | 23.02 | 4.79 | - |
03/03/68
|
17.00 | 16.60 unread messages | -0.30 | 17.00 | 16.60 | 1,451,500 | 22.88 | 4.82 | - |
28/02/68
|
17.30 | 16.90 unread messages | -0.60 | 17.40 | 16.80 | 567,200 | 23.29 | 4.73 | - |
27/02/68
|
17.80 | 17.50 unread messages | -0.30 | 17.80 | 17.20 | 437,000 | 24.12 | 4.57 | - |
26/02/68
|
17.60 | 17.80 unread messages | +0.20 | 18.10 | 17.50 | 604,900 | 24.53 | 4.49 | - |
25/02/68
|
18.40 | 17.60 unread messages | -0.90 | 18.40 | 17.60 | 580,000 | 24.26 | 4.55 | - |
24/02/68
|
18.70 | 18.50 unread messages | -0.10 | 18.70 | 18.00 | 969,200 | 25.50 | 4.32 | - |
21/02/68
|
19.20 | 18.60 unread messages | -0.60 | 19.20 | 18.50 | 774,700 | 25.64 | 4.30 | - |
20/02/68
|
19.10 | 19.20 unread messages | +0.40 | 19.90 | 19.00 | 2,269,200 | 26.46 | 4.17 | - |
19/02/68
|
18.20 | 18.80 unread messages | +0.60 | 18.80 | 18.20 | 828,400 | 29.83 | 3.99 | - |
18/02/68
|
18.20 | 18.20 unread messages | 0.00 | 18.40 | 18.10 | 230,200 | 28.87 | 4.12 | - |
17/02/68
|
18.10 | 18.20 unread messages | -0.20 | 18.70 | 17.80 | 1,018,200 | 28.87 | 4.12 | - |
14/02/68
|
18.50 | 18.40 unread messages | 0.00 | 18.60 | 18.20 | 330,100 | 29.19 | 4.08 | - |
13/02/68
|
18.40 | 18.40 unread messages | 0.00 | 18.70 | 18.30 | 530,100 | 29.19 | 4.08 | - |
11/02/68
|
18.20 | 18.40 unread messages | +0.60 | 18.60 | 17.90 | 1,590,400 | 29.19 | 4.08 | - |
10/02/68
|
17.10 | 17.80 unread messages | +0.80 | 18.00 | 16.80 | 2,603,000 | 28.24 | 4.21 | - |