ราคาหุ้นย้อนหลัง SAV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 226,900 | 14.04 | 6.91 | - |
29/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 235,400 | 14.04 | 6.91 | - |
28/01/69
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 127,100 | 14.04 | 6.91 | - |
27/01/69
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 210,300 | 14.16 | 6.85 | - |
26/01/69
|
11.90 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 118,300 | 14.16 | 6.85 | - |
23/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 58,800 | 14.28 | 6.80 | - |
22/01/69
|
12.00 | 11.80 unread messages | -0.40 | 12.10 | 11.80 | 258,500 | 14.28 | 6.80 | - |
21/01/69
|
12.20 | 12.20 unread messages | +0.20 | 12.20 | 11.90 | 192,100 | 14.77 | 6.57 | - |
20/01/69
|
11.80 | 12.00 unread messages | +0.20 | 12.10 | 11.60 | 771,900 | 14.52 | 6.68 | - |
19/01/69
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 92,900 | 14.28 | 6.80 | - |
16/01/69
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.50 | 87,800 | 14.16 | 6.85 | - |
15/01/69
|
11.20 | 11.80 unread messages | +0.40 | 11.80 | 10.80 | 758,800 | 14.28 | 6.80 | - |
14/01/69
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 420,700 | 13.80 | 7.03 | - |
13/01/69
|
11.90 | 11.40 unread messages | -0.40 | 11.90 | 11.20 | 423,300 | 13.80 | 7.03 | - |
12/01/69
|
12.00 | 11.80 unread messages | -0.30 | 12.10 | 11.70 | 212,400 | 14.28 | 6.80 | - |
09/01/69
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 80,400 | 14.65 | 6.63 | - |
08/01/69
|
12.30 | 12.10 unread messages | -0.30 | 12.30 | 12.00 | 187,700 | 14.65 | 6.63 | - |
07/01/69
|
12.10 | 12.40 unread messages | +0.30 | 12.50 | 12.10 | 321,600 | 15.01 | 6.47 | - |
06/01/69
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 462,300 | 14.65 | 6.63 | - |
05/01/69
|
11.90 | 12.20 unread messages | +0.50 | 12.30 | 11.80 | 542,400 | 14.77 | 6.57 | - |