ราคาหุ้นย้อนหลัง SAV
ตาราง ราคาหุ้นย้อนหลัง
24.7/13
52 Week ต่ำสุด/สูงสุด
26
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
22.50 | 22.60 unread messages | 0.00 | 22.70 | 22.30 | 306,000 | 35.86 | 3.32 | 0.00 |
21/11/67
|
22.60 | 22.60 unread messages | -0.30 | 22.90 | 22.60 | 198,300 | 35.86 | 3.32 | 0.00 |
20/11/67
|
22.80 | 22.90 unread messages | 0.00 | 22.90 | 22.60 | 523,700 | 36.33 | 3.28 | 0.00 |
19/11/67
|
23.00 | 22.90 unread messages | 0.00 | 23.00 | 22.60 | 423,400 | 36.33 | 3.28 | 0.00 |
18/11/67
|
22.90 | 22.90 unread messages | 0.00 | 23.10 | 22.40 | 776,300 | 36.33 | 3.28 | 0.00 |
15/11/67
|
23.50 | 22.90 unread messages | -0.40 | 23.50 | 22.90 | 516,300 | 36.33 | 3.28 | 0.00 |
14/11/67
|
23.30 | 23.30 unread messages | 0.00 | 23.50 | 23.00 | 779,200 | 36.97 | 3.22 | 0.00 |
13/11/67
|
23.40 | 23.30 unread messages | -0.40 | 23.60 | 22.90 | 1,269,800 | 36.97 | 3.22 | 0.00 |
12/11/67
|
23.60 | 23.70 unread messages | +0.40 | 23.80 | 23.40 | 887,200 | 37.60 | 3.16 | 0.00 |
11/11/67
|
23.40 | 23.30 unread messages | +0.40 | 24.90 | 23.20 | 4,879,500 | 36.97 | 3.22 | 0.00 |
08/11/67
|
22.40 | 22.90 unread messages | +0.70 | 23.00 | 22.30 | 848,000 | 39.81 | 3.28 | 0.00 |
07/11/67
|
22.90 | 22.20 unread messages | -0.80 | 22.90 | 22.00 | 1,272,800 | 38.60 | 3.38 | 0.00 |
06/11/67
|
23.20 | 23.00 unread messages | -0.10 | 23.30 | 22.60 | 556,100 | 39.99 | 3.26 | 0.00 |
05/11/67
|
23.10 | 23.10 unread messages | 0.00 | 23.20 | 22.90 | 168,500 | 40.16 | 3.25 | 0.00 |
04/11/67
|
23.40 | 23.10 unread messages | -0.40 | 23.60 | 23.10 | 676,700 | 40.16 | 3.25 | 0.00 |
01/11/67
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.20 | 517,500 | 40.86 | 3.19 | 0.00 |
31/10/67
|
23.80 | 23.40 unread messages | -0.40 | 23.80 | 23.30 | 957,900 | 40.68 | 3.21 | 0.00 |
30/10/67
|
23.10 | 23.80 unread messages | +0.50 | 23.80 | 23.10 | 1,449,100 | 41.38 | 3.15 | 0.00 |
29/10/67
|
22.90 | 23.30 unread messages | +0.50 | 23.50 | 22.80 | 946,000 | 40.51 | 3.22 | 0.00 |
28/10/67
|
22.60 | 22.80 unread messages | +0.30 | 22.90 | 22.50 | 361,600 | 39.64 | 3.29 | 0.00 |
25/10/67
|
22.60 | 22.50 unread messages | -0.30 | 22.80 | 22.30 | 403,500 | 39.12 | 3.33 | 0.00 |
24/10/67
|
22.40 | 22.80 unread messages | +0.50 | 22.90 | 22.40 | 485,600 | 39.64 | 3.29 | 0.00 |
22/10/67
|
22.60 | 22.30 unread messages | -0.50 | 23.00 | 22.30 | 353,400 | 38.77 | 3.36 | 0.00 |
21/10/67
|
23.00 | 22.80 unread messages | -0.10 | 23.10 | 22.70 | 232,300 | 39.64 | 3.29 | 0.00 |
18/10/67
|
23.10 | 22.90 unread messages | +0.10 | 23.30 | 22.80 | 395,100 | 39.81 | 3.28 | 0.00 |
17/10/67
|
23.20 | 22.80 unread messages | -0.30 | 23.50 | 22.70 | 1,005,200 | 39.64 | 3.29 | 0.00 |
16/10/67
|
22.10 | 23.10 unread messages | +0.90 | 23.40 | 22.10 | 1,671,900 | 40.16 | 3.25 | 0.00 |
15/10/67
|
23.40 | 22.20 unread messages | -1.10 | 23.50 | 22.00 | 1,372,700 | 38.60 | 3.38 | 0.00 |
11/10/67
|
23.50 | 23.30 unread messages | 0.00 | 23.90 | 23.30 | 1,389,100 | 40.51 | 3.22 | 0.00 |
10/10/67
|
23.50 | 23.30 unread messages | -0.20 | 23.60 | 23.30 | 1,302,800 | 40.51 | 3.22 | 0.00 |
09/10/67
|
23.00 | 23.50 unread messages | +0.60 | 23.60 | 23.00 | 2,155,400 | 40.86 | 3.19 | 0.00 |
08/10/67
|
22.30 | 22.90 unread messages | +0.70 | 22.90 | 22.20 | 2,104,900 | 39.81 | 3.28 | 0.00 |
07/10/67
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.00 | 1,346,200 | 38.60 | 3.38 | 0.00 |
04/10/67
|
21.00 | 22.20 unread messages | +1.10 | 22.30 | 20.90 | 1,890,000 | 38.60 | 3.38 | 0.00 |
03/10/67
|
21.30 | 21.10 unread messages | -0.10 | 21.40 | 21.10 | 1,013,600 | 36.68 | 3.55 | 0.00 |
02/10/67
|
21.70 | 21.20 unread messages | -0.50 | 21.70 | 21.10 | 1,317,800 | 36.86 | 3.54 | 0.00 |
01/10/67
|
21.50 | 21.70 unread messages | +0.40 | 21.70 | 21.50 | 533,400 | 37.73 | 3.46 | 0.00 |
30/09/67
|
21.70 | 21.30 unread messages | -0.20 | 21.70 | 21.30 | 216,700 | 37.03 | 3.52 | 0.00 |
27/09/67
|
21.40 | 21.50 unread messages | +0.10 | 21.90 | 21.40 | 1,018,600 | 37.38 | 3.49 | 0.00 |
26/09/67
|
22.10 | 21.40 unread messages | -0.80 | 22.40 | 21.30 | 3,843,200 | 37.20 | 3.50 | 0.00 |
25/09/67
|
22.40 | 22.20 unread messages | -0.20 | 22.50 | 22.20 | 416,100 | 38.60 | 3.38 | 0.00 |
24/09/67
|
22.00 | 22.40 unread messages | +0.40 | 22.60 | 22.00 | 2,054,300 | 38.94 | 3.35 | 0.00 |
23/09/67
|
22.30 | 22.00 unread messages | -0.30 | 22.50 | 22.00 | 1,105,000 | 38.25 | 3.41 | 0.00 |
20/09/67
|
21.70 | 22.30 unread messages | +0.50 | 22.30 | 21.70 | 1,588,600 | 38.77 | 3.36 | 0.00 |
19/09/67
|
21.90 | 21.80 unread messages | 0.00 | 21.90 | 21.50 | 600,300 | 37.90 | 3.44 | 0.00 |
18/09/67
|
22.00 | 21.80 unread messages | -0.10 | 22.10 | 21.70 | 1,282,300 | 37.90 | 3.44 | 0.00 |
17/09/67
|
21.90 | 21.90 unread messages | -0.10 | 22.00 | 21.70 | 1,098,600 | 38.07 | 3.42 | 0.00 |
16/09/67
|
21.80 | 22.00 unread messages | +0.30 | 22.40 | 21.70 | 2,082,900 | 38.25 | 3.41 | 0.00 |
13/09/67
|
21.40 | 21.70 unread messages | +0.40 | 21.70 | 21.30 | 733,900 | 37.73 | 3.46 | 0.00 |
12/09/67
|
21.30 | 21.30 unread messages | +0.10 | 21.70 | 21.30 | 694,400 | 37.03 | 3.52 | 0.00 |
11/09/67
|
21.40 | 21.20 unread messages | -0.20 | 21.60 | 21.10 | 504,500 | 36.86 | 3.54 | 0.00 |
10/09/67
|
21.70 | 21.40 unread messages | -0.20 | 21.80 | 21.10 | 496,600 | 37.20 | 3.50 | 0.00 |
09/09/67
|
21.80 | 21.60 unread messages | -0.20 | 21.90 | 21.50 | 460,800 | 37.55 | 3.47 | 0.00 |
06/09/67
|
21.70 | 21.80 unread messages | 0.00 | 22.00 | 21.50 | 1,266,800 | 37.90 | 3.44 | 0.00 |
05/09/67
|
21.60 | 21.80 unread messages | +0.20 | 21.90 | 21.50 | 861,000 | 37.90 | 3.44 | 0.00 |
04/09/67
|
21.50 | 21.60 unread messages | 0.00 | 21.70 | 21.50 | 367,500 | 37.55 | 3.47 | 0.00 |
03/09/67
|
21.60 | 21.60 unread messages | +0.10 | 22.00 | 21.60 | 1,027,000 | 37.55 | 3.47 | 0.00 |
02/09/67
|
21.30 | 21.50 unread messages | +0.70 | 21.80 | 21.00 | 1,447,800 | 37.38 | 3.49 | 0.00 |
30/08/67
|
21.00 | 20.80 unread messages | -0.20 | 21.10 | 20.80 | 210,100 | 36.16 | 3.61 | 0.00 |
29/08/67
|
21.20 | 21.00 unread messages | -0.10 | 21.30 | 21.00 | 837,800 | 36.51 | 3.57 | 0.00 |
28/08/67
|
21.10 | 21.10 unread messages | +0.10 | 21.20 | 20.90 | 607,400 | 36.68 | 3.55 | 0.00 |
27/08/67
|
21.50 | 21.00 unread messages | -0.40 | 21.50 | 20.80 | 760,600 | 36.51 | 3.57 | 0.00 |
26/08/67
|
21.50 | 21.40 unread messages | +0.10 | 21.50 | 21.30 | 666,500 | 37.20 | 3.50 | 0.00 |
23/08/67
|
20.20 | 21.30 unread messages | +1.10 | 21.40 | 20.10 | 1,754,500 | 37.03 | 3.52 | 0.00 |
22/08/67
|
20.40 | 20.20 unread messages | -0.10 | 20.40 | 20.10 | 360,100 | 35.12 | 3.71 | 0.00 |
21/08/67
|
20.30 | 20.30 unread messages | 0.00 | 20.40 | 20.10 | 485,700 | 35.29 | 3.69 | 0.00 |
20/08/67
|
20.20 | 20.30 unread messages | +0.30 | 20.30 | 20.00 | 1,103,600 | 35.29 | 3.69 | 0.00 |
19/08/67
|
19.50 | 20.00 unread messages | +0.50 | 20.40 | 19.40 | 1,170,200 | 34.77 | 3.75 | 0.00 |
16/08/67
|
19.40 | 19.50 unread messages | +0.10 | 19.60 | 19.20 | 1,279,700 | 33.90 | 3.85 | 0.00 |
15/08/67
|
19.70 | 19.40 unread messages | -0.30 | 19.70 | 19.30 | 1,249,800 | 33.73 | 3.87 | 0.00 |
14/08/67
|
19.50 | 19.70 unread messages | +0.20 | 20.00 | 19.30 | 1,433,800 | 34.25 | 3.81 | 0.00 |
13/08/67
|
19.70 | 19.50 unread messages | 0.00 | 19.70 | 19.20 | 1,105,700 | 33.90 | 3.85 | 0.00 |
09/08/67
|
20.00 | 19.50 unread messages | -0.40 | 20.00 | 19.40 | 1,233,300 | 33.90 | 3.85 | 0.00 |
08/08/67
|
19.60 | 19.90 unread messages | +0.50 | 20.10 | 19.60 | 1,283,900 | 34.60 | 3.77 | 0.00 |
07/08/67
|
19.90 | 19.40 unread messages | -0.10 | 20.00 | 19.30 | 1,419,600 | 33.73 | 3.87 | 0.00 |
06/08/67
|
19.70 | 19.50 unread messages | +0.10 | 20.60 | 19.50 | 4,082,100 | 33.90 | 3.85 | 0.00 |
05/08/67
|
20.80 | 19.40 unread messages | -1.40 | 20.80 | 18.70 | 5,069,900 | 33.73 | 3.87 | 0.00 |
02/08/67
|
20.80 | 20.80 unread messages | +0.10 | 21.10 | 20.50 | 2,321,700 | 39.72 | 3.61 | 0.00 |
01/08/67
|
20.20 | 20.70 unread messages | +0.40 | 21.70 | 20.20 | 3,324,700 | 39.53 | 3.62 | 0.00 |
31/07/67
|
21.00 | 20.30 unread messages | -0.60 | 21.40 | 20.20 | 2,234,400 | 38.77 | 3.69 | 0.00 |
30/07/67
|
20.80 | 20.90 unread messages | 0.00 | 21.10 | 20.60 | 1,988,700 | 39.91 | 3.59 | 0.00 |
26/07/67
|
20.00 | 20.90 unread messages | +0.40 | 21.50 | 20.00 | 5,513,000 | 39.91 | 3.59 | 0.00 |
25/07/67
|
23.60 | 20.50 unread messages | -3.30 | 23.60 | 20.20 | 10,310,700 | 39.15 | 3.66 | 0.00 |
24/07/67
|
23.70 | 23.80 unread messages | 0.00 | 24.30 | 23.70 | 1,587,600 | 45.45 | 3.15 | 0.00 |
23/07/67
|
24.00 | 23.80 unread messages | -0.20 | 24.40 | 23.70 | 2,137,600 | 45.45 | 3.15 | 0.00 |
19/07/67
|
23.70 | 24.00 unread messages | +0.20 | 24.10 | 23.70 | 634,900 | 45.83 | 3.13 | 0.00 |
18/07/67
|
24.00 | 23.80 unread messages | 0.00 | 24.20 | 23.80 | 1,274,800 | 45.45 | 3.15 | 0.00 |
17/07/67
|
24.30 | 23.80 unread messages | -0.30 | 24.50 | 23.80 | 1,895,900 | 45.45 | 3.15 | 0.00 |
16/07/67
|
24.60 | 24.10 unread messages | -0.60 | 24.70 | 23.80 | 2,790,400 | 46.02 | 3.11 | 0.00 |
15/07/67
|
24.40 | 24.70 unread messages | +0.20 | 24.70 | 24.20 | 1,360,200 | 47.17 | 3.04 | 0.00 |
12/07/67
|
23.80 | 24.50 unread messages | +1.00 | 24.60 | 23.30 | 4,361,600 | 46.79 | 3.06 | 0.00 |
11/07/67
|
23.90 | 23.50 unread messages | -0.30 | 24.10 | 23.50 | 2,150,100 | 44.88 | 3.19 | 0.00 |
10/07/67
|
23.60 | 23.80 unread messages | +0.10 | 24.00 | 23.30 | 2,385,400 | 45.45 | 3.15 | 0.00 |
09/07/67
|
24.30 | 23.70 unread messages | -0.30 | 24.40 | 23.40 | 4,065,100 | 45.26 | 3.16 | 0.00 |
08/07/67
|
23.60 | 24.00 unread messages | +0.70 | 24.30 | 23.40 | 4,724,100 | 45.83 | 3.13 | 0.00 |
05/07/67
|
22.10 | 23.30 unread messages | +1.20 | 23.50 | 22.10 | 5,112,200 | 44.49 | 3.22 | 0.00 |
04/07/67
|
21.50 | 22.10 unread messages | +0.70 | 22.50 | 21.40 | 2,336,200 | 42.20 | 3.39 | 0.00 |
03/07/67
|
21.70 | 21.40 unread messages | -0.30 | 21.80 | 21.30 | 622,600 | 40.87 | 3.50 | 0.00 |
02/07/67
|
21.30 | 21.70 unread messages | +0.40 | 22.00 | 21.30 | 935,000 | 41.44 | 3.46 | 0.00 |
01/07/67
|
21.80 | 21.30 unread messages | -0.60 | 21.90 | 21.30 | 991,400 | 40.68 | 3.52 | 0.00 |
28/06/67
|
22.70 | 21.90 unread messages | -0.60 | 22.70 | 21.70 | 1,909,900 | 41.82 | 3.42 | 0.00 |
27/06/67
|
22.50 | 22.50 unread messages | -0.20 | 22.80 | 22.40 | 1,155,300 | 42.97 | 3.33 | 0.00 |
26/06/67
|
22.60 | 22.70 unread messages | +0.10 | 22.80 | 22.30 | 1,885,000 | 43.35 | 3.30 | 0.00 |
25/06/67
|
22.20 | 22.60 unread messages | +0.30 | 22.70 | 22.00 | 2,226,200 | 43.16 | 3.32 | 0.00 |
24/06/67
|
22.40 | 22.30 unread messages | 0.00 | 22.80 | 22.00 | 5,383,000 | 42.59 | 3.36 | 0.00 |
21/06/67
|
21.10 | 22.30 unread messages | +1.20 | 22.50 | 20.90 | 2,894,700 | 42.59 | 3.36 | 0.00 |
20/06/67
|
21.50 | 21.10 unread messages | -0.50 | 21.70 | 20.90 | 2,085,000 | 40.29 | 3.55 | 0.00 |
19/06/67
|
21.90 | 21.60 unread messages | -0.30 | 22.20 | 20.80 | 3,651,200 | 41.25 | 3.47 | 0.00 |
18/06/67
|
22.10 | 21.90 unread messages | -0.30 | 22.50 | 21.90 | 1,422,000 | 41.82 | 3.42 | 0.00 |
17/06/67
|
22.00 | 22.20 unread messages | +0.20 | 22.40 | 21.90 | 1,730,500 | 42.39 | 3.38 | 0.00 |
14/06/67
|
22.40 | 22.00 unread messages | -0.50 | 22.70 | 22.00 | 2,521,300 | 42.01 | 3.41 | 0.00 |
13/06/67
|
22.80 | 22.50 unread messages | -0.50 | 23.10 | 22.40 | 2,164,900 | 42.97 | 3.33 | 0.00 |
12/06/67
|
22.80 | 23.00 unread messages | +0.30 | 23.10 | 22.50 | 2,144,800 | 43.92 | 3.26 | 0.00 |
11/06/67
|
22.80 | 22.70 unread messages | -0.20 | 23.10 | 22.60 | 2,276,400 | 43.35 | 3.30 | 0.00 |
10/06/67
|
23.30 | 22.90 unread messages | -0.30 | 23.50 | 22.90 | 2,580,900 | 43.73 | 3.28 | 0.00 |
07/06/67
|
22.90 | 23.20 unread messages | +0.20 | 23.20 | 22.70 | 3,455,500 | 44.30 | 3.23 | 0.00 |
06/06/67
|
22.30 | 23.00 unread messages | +1.00 | 23.00 | 21.90 | 4,635,500 | 43.92 | 3.26 | 0.00 |
06/06/67
|
22.30 | 23.00 unread messages | +1.00 | 23.00 | 21.90 | 4,635,500 | 43.92 | 3.26 | 0.00 |
06/06/67
|
22.30 | 23.00 unread messages | +1.00 | 23.00 | 21.90 | 4,635,500 | 43.92 | 3.26 | 0.00 |
05/06/67
|
20.80 | 22.00 unread messages | +1.30 | 22.00 | 20.80 | 3,515,200 | 42.01 | 3.41 | 0.00 |
04/06/67
|
21.30 | 20.70 unread messages | -0.70 | 21.50 | 20.70 | 4,996,700 | 39.53 | 3.62 | 0.00 |
31/05/67
|
21.50 | 21.40 unread messages | 0.00 | 21.50 | 20.80 | 4,606,200 | 40.87 | 3.50 | 0.00 |
30/05/67
|
20.90 | 21.40 unread messages | +0.30 | 21.60 | 20.90 | 2,200,500 | 40.87 | 3.50 | 0.00 |
29/05/67
|
21.00 | 21.10 unread messages | 0.00 | 21.40 | 20.80 | 3,509,100 | 40.29 | 3.55 | 0.00 |
28/05/67
|
21.30 | 21.10 unread messages | -0.20 | 21.50 | 20.80 | 7,024,900 | 40.29 | 3.55 | 0.00 |
27/05/67
|
22.10 | 21.30 unread messages | -0.80 | 22.10 | 21.20 | 8,052,300 | 40.68 | 3.52 | 0.00 |
24/05/67
|
21.90 | 22.10 unread messages | +0.30 | 23.10 | 21.90 | 7,830,300 | 42.20 | 3.39 | 0.00 |
23/05/67
|
22.10 | 21.80 unread messages | -0.30 | 22.40 | 21.80 | 2,349,900 | 41.63 | 3.44 | 0.00 |
21/05/67
|
22.20 | 22.10 unread messages | -0.10 | 22.50 | 22.00 | 3,426,800 | 42.20 | 3.39 | 0.00 |
20/05/67
|
21.90 | 22.20 unread messages | +0.30 | 22.30 | 21.70 | 2,449,100 | 42.39 | 3.38 | 0.00 |
17/05/67
|
21.90 | 21.90 unread messages | 0.00 | 22.30 | 21.60 | 2,250,400 | 41.82 | 3.42 | 0.00 |
16/05/67
|
22.20 | 21.90 unread messages | -0.10 | 22.30 | 21.80 | 1,219,700 | 41.82 | 3.42 | 0.00 |
15/05/67
|
21.80 | 22.00 unread messages | +0.10 | 22.20 | 21.70 | 1,435,500 | 42.01 | 3.41 | 0.00 |
14/05/67
|
22.10 | 21.90 unread messages | -0.10 | 22.50 | 21.70 | 3,776,800 | 41.82 | 3.42 | 0.00 |
13/05/67
|
21.50 | 22.00 unread messages | +0.40 | 22.50 | 21.50 | 8,344,100 | 42.01 | 3.41 | 0.00 |
10/05/67
|
21.40 | 21.60 unread messages | +0.40 | 21.70 | 20.80 | 6,797,100 | 41.25 | 3.47 | 0.00 |
09/05/67
|
21.40 | 21.20 unread messages | -0.10 | 22.20 | 20.80 | 23,932,800 | 49.96 | 3.54 | 0.00 |
08/05/67
|
21.20 | 21.30 unread messages | 0.00 | 21.50 | 20.80 | 5,467,700 | 50.20 | 3.52 | 0.00 |
07/05/67
|
20.40 | 21.30 unread messages | +1.10 | 21.80 | 20.30 | 16,956,400 | 50.20 | 3.52 | 0.00 |
03/05/67
|
19.90 | 20.20 unread messages | +0.30 | 20.30 | 19.70 | 6,066,300 | 47.61 | 3.71 | 0.00 |
02/05/67
|
18.90 | 19.90 unread messages | +1.10 | 20.30 | 18.80 | 15,378,000 | 46.90 | 3.77 | 0.00 |
30/04/67
|
18.60 | 18.80 unread messages | +0.30 | 18.90 | 18.60 | 2,291,200 | 44.31 | 3.99 | 0.00 |
29/04/67
|
19.00 | 18.50 unread messages | -0.40 | 19.20 | 18.50 | 6,377,000 | 43.60 | 4.05 | 0.00 |
26/04/67
|
18.40 | 18.90 unread messages | +0.50 | 19.00 | 18.40 | 2,827,700 | 44.54 | 3.97 | 0.00 |
25/04/67
|
18.40 | 18.40 unread messages | +0.10 | 18.60 | 18.30 | 1,521,500 | 43.37 | 4.08 | 0.00 |
24/04/67
|
18.50 | 18.30 unread messages | -0.10 | 18.50 | 18.10 | 933,400 | 43.13 | 4.10 | 0.00 |
23/04/67
|
18.30 | 18.40 unread messages | +0.20 | 18.50 | 18.10 | 914,900 | 43.37 | 4.08 | 0.00 |
22/04/67
|
18.20 | 18.20 unread messages | +0.20 | 18.40 | 17.90 | 1,521,500 | 42.89 | 4.12 | 0.00 |
19/04/67
|
18.50 | 18.00 unread messages | -0.80 | 18.60 | 18.00 | 3,521,900 | 42.42 | 4.17 | 0.00 |
18/04/67
|
18.80 | 18.80 unread messages | +0.20 | 19.00 | 18.50 | 2,289,500 | 44.31 | 3.99 | 0.00 |
17/04/67
|
18.50 | 18.60 unread messages | -0.20 | 18.80 | 18.10 | 4,468,800 | 43.84 | 4.03 | 0.00 |
11/04/67
|
18.70 | 18.80 unread messages | +0.10 | 19.20 | 18.70 | 2,932,800 | 44.31 | 3.99 | 0.00 |
10/04/67
|
19.00 | 18.70 unread messages | -0.30 | 19.00 | 18.60 | 2,089,800 | 44.07 | 4.01 | 0.00 |
09/04/67
|
18.60 | 19.00 unread messages | +0.40 | 19.00 | 18.60 | 1,337,700 | 44.78 | 3.95 | 0.00 |
05/04/67
|
18.60 | 18.60 unread messages | +0.10 | 18.80 | 18.50 | 849,900 | 43.84 | 4.03 | 0.00 |
04/04/67
|
18.20 | 18.50 unread messages | +0.30 | 18.80 | 18.20 | 1,772,900 | 43.60 | 4.05 | 0.00 |
02/04/67
|
19.10 | 19.30 unread messages | +0.50 | 19.50 | 18.90 | 6,257,700 | 45.49 | 3.89 | 0.00 |
01/04/67
|
18.90 | 18.80 unread messages | 0.00 | 18.90 | 18.40 | 2,107,800 | 44.31 | 3.99 | 0.00 |
29/03/67
|
19.60 | 18.80 unread messages | -1.00 | 19.60 | 18.60 | 11,698,400 | 44.31 | 3.99 | 0.00 |
28/03/67
|
19.30 | 19.80 unread messages | +0.40 | 19.80 | 19.10 | 6,581,300 | 46.66 | 3.79 | 0.00 |
27/03/67
|
19.30 | 19.40 unread messages | +0.20 | 19.60 | 19.10 | 5,805,800 | 45.72 | 3.87 | 0.00 |
26/03/67
|
18.40 | 19.20 unread messages | +0.80 | 19.50 | 18.30 | 10,143,800 | 45.25 | 3.91 | 0.00 |
25/03/67
|
18.20 | 18.40 unread messages | +0.40 | 18.60 | 18.10 | 6,266,100 | 43.37 | 4.08 | 0.00 |
22/03/67
|
17.60 | 18.00 unread messages | +0.30 | 18.00 | 17.60 | 1,279,800 | 42.42 | 4.17 | 0.00 |
21/03/67
|
18.00 | 17.70 unread messages | -0.10 | 18.10 | 17.50 | 2,648,900 | 41.72 | 4.24 | 0.00 |
20/03/67
|
18.20 | 17.80 unread messages | -0.30 | 18.30 | 17.80 | 2,419,900 | 41.95 | 4.21 | 0.00 |
19/03/67
|
18.00 | 18.10 unread messages | +0.20 | 18.40 | 17.90 | 4,832,400 | 42.66 | 4.14 | 0.00 |
18/03/67
|
17.90 | 17.90 unread messages | 0.00 | 18.20 | 17.90 | 2,146,200 | 42.19 | 4.19 | 0.00 |
15/03/67
|
17.60 | 17.90 unread messages | +0.20 | 18.30 | 17.60 | 3,742,100 | 42.19 | 4.19 | 0.00 |
14/03/67
|
17.50 | 17.70 unread messages | +0.10 | 17.80 | 17.10 | 6,223,800 | 41.72 | 4.24 | 0.00 |
13/03/67
|
18.10 | 17.60 unread messages | -0.50 | 18.10 | 17.60 | 4,771,500 | 41.48 | 4.26 | 0.00 |
12/03/67
|
18.00 | 18.10 unread messages | +0.10 | 18.90 | 17.90 | 10,764,500 | 42.66 | 4.14 | 0.00 |
11/03/67
|
17.70 | 18.00 unread messages | +0.30 | 18.00 | 17.50 | 6,065,500 | 42.42 | 4.17 | 0.00 |
08/03/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.50 | 3,752,100 | 41.72 | 4.24 | 0.00 |
07/03/67
|
17.30 | 17.70 unread messages | +0.40 | 17.80 | 17.20 | 7,781,400 | 41.72 | 4.24 | 0.00 |
06/03/67
|
17.40 | 17.30 unread messages | 0.00 | 17.60 | 16.90 | 4,633,200 | 40.77 | 4.34 | 0.00 |
05/03/67
|
16.90 | 17.30 unread messages | +0.40 | 17.30 | 16.70 | 1,500,500 | 40.77 | 4.34 | 0.00 |
04/03/67
|
17.30 | 16.90 unread messages | -0.30 | 17.30 | 16.60 | 2,053,100 | 39.83 | 4.44 | 0.00 |
01/03/67
|
16.70 | 17.20 unread messages | +0.50 | 17.20 | 16.50 | 3,125,200 | 40.54 | 4.36 | 0.00 |
29/02/67
|
17.40 | 16.70 unread messages | -0.60 | 17.50 | 16.70 | 2,396,200 | 39.36 | 4.49 | 0.00 |
28/02/67
|
16.80 | 17.30 unread messages | +0.60 | 17.90 | 16.60 | 9,208,200 | 40.77 | 4.34 | 0.00 |
27/02/67
|
16.40 | 16.70 unread messages | +0.40 | 16.90 | 16.30 | 1,886,800 | 39.36 | 4.49 | 0.00 |
23/02/67
|
16.10 | 16.30 unread messages | +0.30 | 16.50 | 16.10 | 1,118,100 | 38.42 | 4.60 | 0.00 |
22/02/67
|
16.20 | 16.00 unread messages | 0.00 | 16.40 | 16.00 | 1,576,600 | 37.71 | 0.00 | 0.00 |
21/02/67
|
16.10 | 16.00 unread messages | -0.10 | 16.30 | 16.00 | 793,700 | 37.90 | 0.00 | 0.00 |
20/02/67
|
16.20 | 16.10 unread messages | -0.20 | 16.30 | 15.90 | 1,476,800 | 38.14 | 0.00 | 0.00 |
19/02/67
|
16.70 | 16.30 unread messages | -0.30 | 16.70 | 16.20 | 1,589,100 | 38.61 | 0.00 | 0.00 |
16/02/67
|
17.00 | 16.60 unread messages | -0.30 | 17.20 | 16.60 | 1,971,800 | 39.33 | 0.00 | 0.00 |
15/02/67
|
16.80 | 16.90 unread messages | +0.20 | 17.50 | 16.70 | 7,652,200 | 40.04 | 0.00 | 0.00 |
14/02/67
|
16.40 | 16.70 unread messages | +0.30 | 16.90 | 16.10 | 2,103,600 | 39.56 | 0.00 | 0.00 |
13/02/67
|
16.70 | 16.40 unread messages | -0.20 | 16.70 | 16.40 | 1,047,600 | 38.85 | 0.00 | 0.00 |
12/02/67
|
16.40 | 16.60 unread messages | +0.10 | 16.70 | 16.20 | 774,100 | 39.33 | 0.00 | 0.00 |
09/02/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.20 | 856,900 | 39.09 | 0.00 | 0.00 |
08/02/67
|
16.90 | 16.50 unread messages | -0.20 | 17.20 | 16.50 | 3,986,800 | 39.09 | 0.00 | 0.00 |
07/02/67
|
16.60 | 16.70 unread messages | 0.00 | 16.80 | 16.40 | 1,123,000 | 39.56 | 0.00 | 0.00 |
06/02/67
|
16.80 | 16.70 unread messages | +0.10 | 16.90 | 16.50 | 1,169,300 | 39.56 | 0.00 | 0.00 |
05/02/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.40 | 1,490,800 | 39.33 | 0.00 | 0.00 |
02/02/67
|
17.10 | 16.70 unread messages | -0.30 | 17.10 | 16.50 | 1,419,300 | 39.56 | 0.00 | 0.00 |
01/02/67
|
16.20 | 17.00 unread messages | +0.90 | 17.00 | 16.20 | 2,277,900 | 40.27 | 0.00 | 0.00 |
31/01/67
|
16.40 | 16.10 unread messages | -0.30 | 16.40 | 16.00 | 577,700 | 38.14 | 0.00 | 0.00 |
30/01/67
|
16.50 | 16.40 unread messages | 0.00 | 16.60 | 16.20 | 1,784,500 | 38.85 | 0.00 | 0.00 |
29/01/67
|
16.00 | 16.40 unread messages | +0.60 | 16.50 | 16.00 | 2,487,600 | 38.85 | 0.00 | 0.00 |