ราคาหุ้นย้อนหลัง SAPPE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
32.75 | 33.00 unread messages | +0.25 | 33.00 | 32.25 | 196,200 | 11.87 | 6.92 | - |
29/01/69
|
33.25 | 32.75 unread messages | 0.00 | 33.25 | 32.25 | 217,400 | 11.78 | 6.98 | - |
28/01/69
|
32.75 | 32.75 unread messages | -0.25 | 33.00 | 32.25 | 220,600 | 11.78 | 6.98 | - |
27/01/69
|
32.00 | 33.00 unread messages | +1.00 | 33.50 | 31.50 | 791,700 | 11.87 | 6.92 | - |
26/01/69
|
30.50 | 32.00 unread messages | +1.50 | 32.00 | 30.50 | 347,300 | 11.51 | 7.14 | - |
23/01/69
|
31.50 | 30.50 unread messages | -1.00 | 31.50 | 30.50 | 123,200 | 10.97 | 7.49 | - |
22/01/69
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 30.75 | 275,400 | 11.33 | 7.25 | - |
21/01/69
|
31.50 | 31.75 unread messages | +0.25 | 32.00 | 31.50 | 65,700 | 11.42 | 7.20 | - |
20/01/69
|
31.50 | 31.50 unread messages | +0.25 | 32.25 | 31.25 | 351,500 | 11.33 | 7.25 | - |
19/01/69
|
30.75 | 31.25 unread messages | +0.50 | 31.50 | 30.75 | 95,500 | 11.24 | 7.31 | - |
16/01/69
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 91,400 | 11.06 | 7.43 | - |
15/01/69
|
30.25 | 30.75 unread messages | +0.25 | 30.75 | 30.25 | 202,700 | 11.06 | 7.43 | - |
14/01/69
|
31.50 | 30.50 unread messages | -0.75 | 31.75 | 30.25 | 457,200 | 10.97 | 7.49 | - |
13/01/69
|
32.50 | 31.25 unread messages | -1.75 | 32.50 | 31.25 | 161,600 | 11.24 | 7.31 | - |
12/01/69
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 31.00 | 306,100 | 11.87 | 6.92 | - |
09/01/69
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 31.75 | 118,900 | 11.69 | 7.03 | - |
08/01/69
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 204,100 | 11.60 | 7.08 | - |
07/01/69
|
30.75 | 32.25 unread messages | +1.75 | 32.25 | 30.50 | 276,800 | 11.60 | 7.08 | - |
06/01/69
|
31.00 | 30.50 unread messages | -0.75 | 31.25 | 30.25 | 265,200 | 10.97 | 7.49 | - |
05/01/69
|
31.00 | 31.25 unread messages | +0.50 | 31.25 | 30.75 | 111,900 | 11.24 | 7.31 | - |