บริษัท เซ็ปเป้ จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
30.00
0.25 (0.83%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
28.50
/
สูงสุด
38.25
28.50
38.25
ราคาปัจจุบัน 30.00 ·
อยู่ที่ 15% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SAPPE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 พ.ย. 69 | 30.25 | 30.00 | -0.25 | -0.83% | 30.50 | 29.50 | 191,500 | 13.47 | 5.83 | — |
| 05 พ.ย. 69 | 29.75 | 30.25 | +0.25 | +0.83% | 30.50 | 29.75 | 190,100 | 13.58 | 5.79 | — |
| 04 พ.ย. 69 | 29.50 | 30.00 | +0.50 | +1.69% | 30.25 | 29.00 | 387,700 | 13.47 | 5.83 | — |
| 03 พ.ย. 69 | 29.50 | 29.50 | 0.00 | 0.00% | 29.75 | 29.25 | 219,100 | 13.25 | 5.93 | — |
| 02 พ.ย. 69 | 29.75 | 29.50 | -0.50 | -1.67% | 30.00 | 29.50 | 341,100 | 13.25 | 5.93 | — |
| 30 ต.ค. 69 | 30.00 | 30.00 | 0.00 | 0.00% | 30.00 | 29.50 | 269,300 | 13.47 | 5.83 | — |
| 29 ต.ค. 69 | 30.00 | 30.00 | 0.00 | 0.00% | 30.50 | 29.75 | 439,700 | 13.47 | 5.83 | — |
| 28 ต.ค. 69 | 30.00 | 30.00 | 0.00 | 0.00% | 30.75 | 29.75 | 360,100 | 13.47 | 5.83 | — |
| 27 ต.ค. 69 | 30.50 | 30.00 | -0.75 | -2.44% | 30.50 | 29.25 | 2,624,700 | 13.47 | 5.83 | — |
| 26 ต.ค. 69 | 30.50 | 30.75 | +0.25 | +0.82% | 30.75 | 30.00 | 377,300 | 13.81 | 5.69 | — |
| 22 ต.ค. 69 | 30.75 | 30.50 | 0.00 | 0.00% | 30.75 | 30.25 | 469,800 | 13.69 | 5.74 | — |
| 21 ต.ค. 69 | 30.75 | 30.50 | -0.50 | -1.61% | 31.00 | 30.25 | 563,400 | 13.69 | 5.74 | — |
| 20 ต.ค. 69 | 31.50 | 31.00 | -0.50 | -1.59% | 31.50 | 30.50 | 411,700 | 13.92 | 5.65 | — |
| 19 ต.ค. 69 | 31.75 | 31.50 | -0.25 | -0.79% | 32.00 | 31.50 | 59,900 | 14.14 | 5.56 | — |
| 15 ต.ค. 69 | 31.75 | 31.75 | 0.00 | 0.00% | 32.00 | 31.50 | 131,700 | 14.26 | 5.51 | — |
| 14 ต.ค. 69 | 32.25 | 31.75 | -0.50 | -1.55% | 32.25 | 31.50 | 259,300 | 14.26 | 5.51 | — |
| 12 ต.ค. 69 | 32.00 | 32.25 | +0.25 | +0.78% | 32.25 | 31.50 | 302,200 | 14.48 | 5.43 | — |
| 09 ต.ค. 69 | 30.75 | 32.00 | +1.50 | +4.92% | 32.25 | 30.75 | 485,100 | 14.37 | 5.47 | — |
| 08 ต.ค. 69 | 30.50 | 30.50 | 0.00 | 0.00% | 30.75 | 30.50 | 99,700 | 13.69 | 5.74 | — |
| 07 ต.ค. 69 | 30.75 | 30.50 | -0.25 | -0.81% | 30.75 | 30.25 | 277,800 | 13.69 | 5.74 | — |
| 06 ต.ค. 69 | 31.25 | 30.75 | -0.50 | -1.60% | 31.50 | 30.75 | 108,000 | 13.81 | 5.69 | — |
| 05 ต.ค. 69 | 31.25 | 31.25 | 0.00 | 0.00% | 31.50 | 31.00 | 56,700 | 14.03 | 5.60 | — |
| 02 ต.ค. 69 | 31.00 | 31.25 | 0.00 | 0.00% | 31.50 | 31.00 | 41,000 | 14.03 | 5.60 | — |
| 01 ต.ค. 69 | 31.25 | 31.25 | +0.25 | +0.81% | 31.50 | 31.00 | 112,000 | 14.03 | 5.60 | — |
| 30 ก.ย. 69 | 31.75 | 31.00 | -0.75 | -2.36% | 31.75 | 30.50 | 365,900 | 13.92 | 5.65 | — |
| 29 ก.ย. 69 | 31.75 | 31.75 | +0.25 | +0.79% | 32.00 | 31.50 | 261,600 | 14.26 | 5.51 | — |
| 28 ก.ย. 69 | 31.50 | 31.50 | 0.00 | 0.00% | 32.00 | 31.50 | 83,500 | 14.14 | 5.56 | — |
| 25 ก.ย. 69 | 32.00 | 31.50 | -0.50 | -1.56% | 32.00 | 31.50 | 131,200 | 14.14 | 5.56 | — |
| 24 ก.ย. 69 | 32.00 | 32.00 | +0.25 | +0.79% | 32.00 | 31.50 | 281,800 | 14.37 | 5.47 | — |
| 23 ก.ย. 69 | 32.50 | 31.75 | -0.50 | -1.55% | 32.75 | 31.75 | 719,000 | 14.26 | 5.51 | — |
| 22 ก.ย. 69 | 32.50 | 32.25 | 0.00 | 0.00% | 32.50 | 32.25 | 117,500 | 14.48 | 5.43 | — |
| 21 ก.ย. 69 | 32.75 | 32.25 | -0.25 | -0.77% | 32.75 | 32.25 | 102,500 | 14.48 | 5.43 | — |
| 18 ก.ย. 69 | 33.00 | 32.50 | -0.50 | -1.52% | 33.00 | 32.50 | 106,800 | 14.59 | 5.38 | — |
| 17 ก.ย. 69 | 32.25 | 33.00 | +0.50 | +1.54% | 33.00 | 32.25 | 243,600 | 14.82 | 5.30 | — |
| 16 ก.ย. 69 | 32.50 | 32.50 | -0.25 | -0.76% | 33.00 | 32.50 | 66,700 | 14.59 | 5.38 | — |
| 15 ก.ย. 69 | 33.00 | 32.75 | -0.25 | -0.76% | 33.00 | 32.25 | 276,200 | 14.70 | 5.34 | — |
| 14 ก.ย. 69 | 32.75 | 33.00 | 0.00 | 0.00% | 33.25 | 32.75 | 95,100 | 14.82 | 5.30 | — |
| 11 ก.ย. 69 | 33.25 | 33.00 | -0.50 | -1.49% | 33.50 | 33.00 | 75,300 | 14.82 | 5.30 | — |
| 10 ก.ย. 69 | 33.25 | 33.50 | -0.25 | -0.74% | 33.75 | 33.25 | 62,100 | 15.04 | 5.22 | — |
| 09 ก.ย. 69 | 33.75 | 33.75 | 0.00 | 0.00% | 34.00 | 33.00 | 321,500 | 15.15 | 5.19 | — |
| 08 ก.ย. 69 | 34.50 | 33.75 | -0.75 | -2.17% | 34.50 | 33.50 | 246,500 | 15.15 | 5.19 | — |
| 07 ก.ย. 69 | 34.50 | 34.50 | 0.00 | 0.00% | 34.75 | 34.00 | 154,300 | 15.49 | 5.07 | — |
| 04 ก.ย. 69 | 34.25 | 34.50 | +0.50 | +1.47% | 34.75 | 33.75 | 118,400 | 15.49 | 5.07 | — |
| 03 ก.ย. 69 | 33.75 | 34.00 | +0.25 | +0.74% | 34.25 | 33.50 | 234,100 | 15.27 | 5.15 | — |
| 02 ก.ย. 69 | 33.50 | 33.75 | +0.25 | +0.75% | 33.75 | 32.75 | 460,200 | 15.15 | 5.19 | — |
| 01 ก.ย. 69 | 34.75 | 33.50 | -1.50 | -4.29% | 34.75 | 33.50 | 339,900 | 15.04 | 5.22 | — |
| 31 ส.ค. 69 | 35.50 | 35.00 | -0.75 | -2.10% | 35.50 | 34.00 | 307,600 | 15.71 | 5.00 | — |
| 28 ส.ค. 69 | 35.50 | 35.75 | +0.25 | +0.70% | 35.75 | 35.00 | 185,300 | 16.05 | 4.90 | — |
| 27 ส.ค. 69 | 35.75 | 35.50 | 0.00 | 0.00% | 36.25 | 35.25 | 255,300 | 15.94 | 4.93 | — |
| 26 ส.ค. 69 | 35.00 | 35.50 | +0.25 | +0.71% | 36.00 | 35.00 | 313,100 | 15.94 | 4.93 | — |
| 25 ส.ค. 69 | 34.25 | 35.25 | +1.25 | +3.68% | 35.50 | 34.00 | 504,300 | 15.83 | 4.96 | — |
| 24 ส.ค. 69 | 35.50 | 34.00 | -1.25 | -3.55% | 35.50 | 34.00 | 258,600 | 15.27 | 5.15 | — |
| 21 ส.ค. 69 | 35.50 | 35.25 | -0.50 | -1.40% | 35.75 | 34.50 | 356,000 | 15.83 | 4.96 | — |
| 20 ส.ค. 69 | 33.75 | 35.75 | +2.00 | +5.93% | 35.75 | 33.75 | 744,200 | 16.05 | 4.90 | — |
| 19 ส.ค. 69 | 34.00 | 33.75 | -0.25 | -0.74% | 34.25 | 33.50 | 526,200 | 15.15 | 5.19 | — |
| 18 ส.ค. 69 | 34.00 | 34.00 | -0.25 | -0.73% | 34.25 | 33.75 | 90,500 | 15.27 | 5.15 | — |
| 17 ส.ค. 69 | 33.75 | 34.25 | +0.25 | +0.74% | 34.25 | 33.50 | 121,500 | 15.38 | 5.11 | — |
| 14 ส.ค. 69 | 34.50 | 34.00 | -0.75 | -2.16% | 34.50 | 33.00 | 568,500 | 15.27 | 5.15 | — |
| 13 ส.ค. 69 | 34.25 | 34.75 | +0.50 | +1.46% | 35.25 | 34.00 | 470,300 | 15.60 | 5.04 | — |
| 11 ส.ค. 69 | 33.50 | 34.25 | 0.00 | 0.00% | 34.75 | 33.00 | 975,800 | 15.38 | 5.11 | — |
| 10 ส.ค. 69 | 34.50 | 34.25 | 0.00 | 0.00% | 34.75 | 34.00 | 296,600 | 14.14 | 5.11 | — |
| 07 ส.ค. 69 | 33.75 | 34.25 | +0.50 | +1.48% | 34.25 | 33.75 | 156,000 | 14.14 | 5.11 | — |
| 06 ส.ค. 69 | 34.00 | 33.75 | -0.25 | -0.74% | 34.00 | 33.25 | 317,600 | 13.93 | 5.19 | — |
| 05 ส.ค. 69 | 34.50 | 34.00 | -0.50 | -1.45% | 34.50 | 33.75 | 274,100 | 14.04 | 5.15 | — |
| 04 ส.ค. 69 | 34.50 | 34.50 | -0.25 | -0.72% | 35.25 | 34.00 | 443,300 | 14.24 | 5.07 | — |
| 03 ส.ค. 69 | 35.00 | 34.75 | 0.00 | 0.00% | 35.00 | 34.00 | 696,500 | 14.35 | 5.04 | — |
| 31 ก.ค. 69 | 34.25 | 34.75 | +0.50 | +1.46% | 34.75 | 33.75 | 701,900 | 14.35 | 5.04 | — |
| 30 ก.ค. 69 | 34.25 | 34.25 | 0.00 | 0.00% | 34.25 | 33.00 | 365,900 | 14.14 | 5.11 | — |
| 27 ก.ค. 69 | 34.25 | 34.25 | +0.25 | +0.74% | 34.25 | 33.50 | 335,400 | 14.14 | 5.11 | — |
| 24 ก.ค. 69 | 32.50 | 34.00 | +1.50 | +4.62% | 34.00 | 32.25 | 579,800 | 14.04 | 5.15 | — |
| 23 ก.ค. 69 | 33.25 | 32.50 | -0.50 | -1.52% | 33.25 | 32.50 | 375,300 | 13.42 | 5.38 | — |
| 22 ก.ค. 69 | 34.50 | 33.00 | -2.00 | -5.71% | 34.75 | 32.75 | 1,358,300 | 13.62 | 5.30 | — |
| 21 ก.ค. 69 | 34.00 | 35.00 | +1.25 | +3.70% | 35.25 | 33.50 | 1,963,600 | 14.45 | 5.00 | — |
| 20 ก.ค. 69 | 32.50 | 33.75 | +1.25 | +3.85% | 34.00 | 32.25 | 906,400 | 13.93 | 5.19 | — |
| 17 ก.ค. 69 | 32.25 | 32.50 | 0.00 | 0.00% | 32.50 | 32.00 | 563,900 | 13.42 | 5.38 | — |
| 16 ก.ค. 69 | 32.00 | 32.50 | +0.25 | +0.78% | 32.75 | 32.00 | 320,100 | 13.42 | 5.38 | — |
| 15 ก.ค. 69 | 33.00 | 32.25 | -0.50 | -1.53% | 33.00 | 31.75 | 791,200 | 13.31 | 5.43 | — |
| 14 ก.ค. 69 | 33.00 | 32.75 | -0.50 | -1.50% | 33.25 | 32.50 | 566,200 | 13.52 | 5.34 | — |
| 13 ก.ค. 69 | 33.50 | 33.25 | -0.25 | -0.75% | 33.50 | 32.50 | 718,400 | 13.73 | 5.26 | — |
| 10 ก.ค. 69 | 32.25 | 33.50 | +1.75 | +5.51% | 34.00 | 32.00 | 1,579,300 | 13.83 | 5.22 | — |
| 09 ก.ค. 69 | 31.00 | 31.75 | +0.75 | +2.42% | 31.75 | 31.00 | 355,000 | 13.11 | 5.51 | — |
| 08 ก.ค. 69 | 31.75 | 31.00 | -1.00 | -3.13% | 32.00 | 30.50 | 1,210,300 | 12.80 | 5.65 | — |
| 07 ก.ค. 69 | 32.75 | 32.00 | -1.00 | -3.03% | 33.00 | 31.75 | 723,400 | 13.21 | 5.47 | — |
| 06 ก.ค. 69 | 33.75 | 33.00 | -0.75 | -2.22% | 34.00 | 32.75 | 852,500 | 13.62 | 5.30 | — |
| 03 ก.ค. 69 | 33.25 | 33.75 | +0.50 | +1.50% | 34.00 | 33.25 | 782,300 | 13.93 | 5.19 | — |
| 02 ก.ค. 69 | 33.00 | 33.25 | +0.25 | +0.76% | 33.25 | 33.00 | 255,500 | 13.73 | 5.26 | — |
| 01 ก.ค. 69 | 33.50 | 33.00 | 0.00 | 0.00% | 33.50 | 32.75 | 548,400 | 13.62 | 5.30 | — |
| 30 มิ.ย. 69 | 32.75 | 33.00 | +0.50 | +1.54% | 34.00 | 32.75 | 1,862,200 | 13.62 | 5.30 | — |
| 29 มิ.ย. 69 | 31.75 | 32.50 | +0.75 | +2.36% | 32.75 | 31.75 | 433,900 | 13.42 | 5.38 | — |
| 26 มิ.ย. 69 | 32.00 | 31.75 | -0.50 | -1.55% | 32.25 | 31.25 | 460,500 | 13.11 | 5.51 | — |
| 25 มิ.ย. 69 | 33.00 | 32.25 | 0.00 | 0.00% | 33.25 | 31.25 | 1,463,400 | 13.31 | 5.43 | — |
| 24 มิ.ย. 69 | 30.25 | 32.25 | +2.25 | +7.50% | 32.25 | 30.00 | 1,423,900 | 13.31 | 5.43 | — |
| 23 มิ.ย. 69 | 30.25 | 30.00 | 0.00 | 0.00% | 30.25 | 30.00 | 339,000 | 12.38 | 5.83 | — |
| 22 มิ.ย. 69 | 29.75 | 30.00 | 0.00 | 0.00% | 30.50 | 29.75 | 181,400 | 12.38 | 5.83 | — |
| 19 มิ.ย. 69 | 30.25 | 30.00 | 0.00 | 0.00% | 30.50 | 29.75 | 414,500 | 12.38 | 5.83 | — |
| 18 มิ.ย. 69 | 30.25 | 30.00 | 0.00 | 0.00% | 30.25 | 29.50 | 337,200 | 12.38 | 5.83 | — |
| 17 มิ.ย. 69 | 30.00 | 30.00 | 0.00 | 0.00% | 30.25 | 30.00 | 516,100 | 12.38 | 5.83 | — |
| 16 มิ.ย. 69 | 31.00 | 30.00 | -0.25 | -0.83% | 31.00 | 29.75 | 900,000 | 12.38 | 5.83 | — |
| 15 มิ.ย. 69 | 30.50 | 30.25 | +0.25 | +0.83% | 31.25 | 30.00 | 750,000 | 12.49 | 5.79 | — |
| 12 มิ.ย. 69 | 30.50 | 30.00 | -0.25 | -0.83% | 30.50 | 30.00 | 130,000 | 12.38 | 5.83 | — |
| 11 มิ.ย. 69 | 30.25 | 30.25 | 0.00 | 0.00% | 30.25 | 29.75 | 50,000 | 12.49 | 5.79 | — |
| 10 มิ.ย. 69 | 30.00 | 30.25 | 0.00 | 0.00% | 30.50 | 29.75 | 230,000 | 12.49 | 5.79 | — |
| 09 มิ.ย. 69 | 30.00 | 30.25 | +0.50 | +1.68% | 30.25 | 29.75 | 130,000 | 12.49 | 5.79 | — |
| 08 มิ.ย. 69 | 29.75 | 29.75 | -0.25 | -0.83% | 30.00 | 29.75 | 110,000 | 12.28 | 5.88 | — |
| 05 มิ.ย. 69 | 30.00 | 30.00 | +0.50 | +1.69% | 30.50 | 29.75 | 290,000 | 12.38 | 5.83 | — |
| 04 มิ.ย. 69 | 30.00 | 29.50 | -0.50 | -1.67% | 30.00 | 29.50 | 170,000 | 12.18 | 5.93 | — |
| 02 มิ.ย. 69 | 29.75 | 30.00 | +0.25 | +0.84% | 30.00 | 29.50 | 210,000 | 12.38 | 5.83 | — |
| 29 พ.ค. 69 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.50 | 100,000 | 12.28 | 5.88 | — |
| 28 พ.ค. 69 | 30.25 | 29.75 | -0.50 | -1.65% | 30.75 | 29.50 | 320,000 | 12.28 | 5.88 | — |
| 27 พ.ค. 69 | 29.75 | 30.25 | +0.75 | +2.54% | 30.75 | 29.25 | 680,000 | 12.49 | 5.79 | — |
| 26 พ.ค. 69 | 29.50 | 29.50 | 0.00 | 0.00% | 29.75 | 29.25 | 50,000 | 12.18 | 5.93 | — |
| 25 พ.ค. 69 | 29.00 | 29.50 | +0.50 | +1.72% | 29.50 | 29.00 | 170,000 | 12.18 | 5.93 | — |
| 22 พ.ค. 69 | 29.25 | 29.00 | -0.50 | -1.69% | 29.75 | 29.00 | 150,000 | 11.97 | 6.03 | — |
| 21 พ.ค. 69 | 29.50 | 29.50 | +0.25 | +0.85% | 29.75 | 29.25 | 70,000 | 12.18 | 5.93 | — |
| 20 พ.ค. 69 | 29.25 | 29.25 | 0.00 | 0.00% | 29.50 | 29.25 | 50,000 | 12.08 | 5.98 | — |
| 19 พ.ค. 69 | 29.25 | 29.25 | 0.00 | 0.00% | 29.50 | 29.25 | 80,000 | 12.08 | 5.98 | — |
| 18 พ.ค. 69 | 29.50 | 29.25 | -0.25 | -0.85% | 29.50 | 29.25 | 90,000 | 12.08 | 5.98 | — |
| 15 พ.ค. 69 | 29.75 | 29.50 | -0.25 | -0.84% | 29.75 | 29.25 | 90,000 | 12.18 | 5.93 | — |
| 14 พ.ค. 69 | 29.50 | 29.75 | +0.25 | +0.85% | 29.75 | 29.25 | 145,800 | 12.28 | 5.88 | — |
| 13 พ.ค. 69 | 29.75 | 29.50 | -0.25 | -0.84% | 29.75 | 29.25 | 158,600 | 11.54 | 5.93 | — |
| 12 พ.ค. 69 | 29.50 | 29.75 | +0.25 | +0.85% | 29.75 | 29.25 | 141,200 | 11.64 | 5.88 | — |
| 11 พ.ค. 69 | 29.75 | 29.50 | 0.00 | 0.00% | 29.75 | 29.50 | 75,400 | 11.54 | 5.93 | — |
| 08 พ.ค. 69 | 29.50 | 29.50 | 0.00 | 0.00% | 30.00 | 29.50 | 86,900 | 11.54 | 5.93 | — |
| 07 พ.ค. 69 | 29.50 | 29.50 | +0.25 | +0.85% | 30.00 | 29.25 | 231,700 | 11.54 | 5.93 | — |
| 06 พ.ค. 69 | 29.50 | 29.25 | -0.25 | -0.85% | 29.50 | 29.25 | 98,600 | 11.44 | 5.98 | — |
| 05 พ.ค. 69 | 29.50 | 29.50 | 0.00 | 0.00% | 30.00 | 29.25 | 123,900 | 11.54 | 5.93 | — |
| 30 เม.ย. 69 | 30.00 | 29.50 | -0.50 | -1.67% | 30.00 | 29.50 | 115,600 | 11.54 | 5.93 | — |
| 29 เม.ย. 69 | 29.50 | 30.00 | -1.25 | -4.00% | 30.25 | 29.25 | 347,900 | 11.74 | 5.83 | — |
| 28 เม.ย. 69 | 31.50 | 31.25 | -0.25 | -0.79% | 31.50 | 30.75 | 193,600 | 12.22 | 5.60 | — |
| 27 เม.ย. 69 | 31.25 | 31.50 | +0.50 | +1.61% | 31.50 | 30.75 | 241,300 | 12.32 | 5.56 | — |
| 24 เม.ย. 69 | 30.50 | 31.00 | +0.50 | +1.64% | 31.25 | 30.25 | 168,000 | 12.13 | 5.65 | — |
| 23 เม.ย. 69 | 31.00 | 30.50 | -0.50 | -1.61% | 31.00 | 30.25 | 391,400 | 11.93 | 5.74 | — |
| 22 เม.ย. 69 | 31.50 | 31.00 | -0.50 | -1.59% | 31.75 | 30.75 | 185,500 | 12.13 | 5.65 | — |
| 21 เม.ย. 69 | 31.00 | 31.50 | +0.50 | +1.61% | 32.00 | 31.00 | 252,900 | 12.32 | 5.56 | — |
| 20 เม.ย. 69 | 30.75 | 31.00 | +0.25 | +0.81% | 31.50 | 30.75 | 145,200 | 12.13 | 5.65 | — |
| 17 เม.ย. 69 | 30.50 | 30.75 | +0.25 | +0.82% | 30.75 | 30.50 | 159,800 | 12.03 | 5.69 | — |
| 10 เม.ย. 69 | 30.75 | 30.50 | 0.00 | 0.00% | 31.00 | 30.50 | 84,000 | 11.93 | 5.74 | — |
| 09 เม.ย. 69 | 31.00 | 30.50 | -0.50 | -1.61% | 31.00 | 30.50 | 139,900 | 11.93 | 5.74 | — |
| 08 เม.ย. 69 | 30.75 | 31.00 | +0.25 | +0.81% | 31.50 | 30.75 | 188,400 | 12.13 | 5.65 | — |
| 07 เม.ย. 69 | 31.00 | 30.75 | 0.00 | 0.00% | 31.00 | 30.75 | 145,800 | 12.03 | 5.69 | — |
| 03 เม.ย. 69 | 31.00 | 30.75 | -0.25 | -0.81% | 31.25 | 30.75 | 83,300 | 12.03 | 5.69 | — |
| 02 เม.ย. 69 | 31.25 | 31.00 | -0.50 | -1.59% | 31.50 | 31.00 | 143,800 | 12.13 | 5.65 | — |
| 01 เม.ย. 69 | 31.50 | 31.50 | +0.25 | +0.80% | 32.00 | 31.00 | 419,300 | 12.32 | 5.56 | — |
| 31 มี.ค. 69 | 30.50 | 31.25 | +1.25 | +4.17% | 31.25 | 30.25 | 259,500 | 12.22 | 5.60 | — |
| 30 มี.ค. 69 | 29.75 | 30.00 | +0.25 | +0.84% | 30.25 | 29.75 | 153,400 | 11.74 | 5.83 | — |
| 27 มี.ค. 69 | 29.75 | 29.75 | 0.00 | 0.00% | 30.00 | 29.75 | 113,200 | 11.64 | 5.88 | — |
| 26 มี.ค. 69 | 31.00 | 29.75 | -1.00 | -3.25% | 31.00 | 29.75 | 273,100 | 11.64 | 5.88 | — |
| 25 มี.ค. 69 | 29.75 | 30.75 | +1.25 | +4.24% | 30.75 | 29.75 | 196,000 | 12.03 | 5.69 | — |
| 24 มี.ค. 69 | 29.25 | 29.50 | +0.25 | +0.85% | 30.00 | 29.25 | 76,200 | 11.54 | 5.93 | — |
| 23 มี.ค. 69 | 30.00 | 29.25 | -0.75 | -2.50% | 30.00 | 29.25 | 221,200 | 11.44 | 5.98 | — |
| 20 มี.ค. 69 | 29.75 | 30.00 | +0.50 | +1.69% | 30.25 | 29.50 | 162,200 | 11.74 | 5.83 | — |
| 19 มี.ค. 69 | 30.00 | 29.50 | -0.50 | -1.67% | 30.25 | 29.50 | 285,800 | 11.54 | 5.93 | — |
| 18 มี.ค. 69 | 30.00 | 30.00 | +0.25 | +0.84% | 30.50 | 30.00 | 193,500 | 11.74 | 5.83 | — |
| 17 มี.ค. 69 | 29.75 | 29.75 | +0.25 | +0.85% | 30.25 | 29.50 | 304,400 | 11.64 | 5.88 | — |
| 16 มี.ค. 69 | 29.25 | 29.50 | +0.25 | +0.85% | 29.75 | 29.00 | 289,800 | 11.44 | 5.98 | — |
| 13 มี.ค. 69 | 29.25 | 29.25 | 0.00 | 0.00% | 29.50 | 29.00 | 307,600 | 11.44 | 5.98 | — |
| 12 มี.ค. 69 | 30.00 | 29.25 | -0.50 | -1.68% | 30.00 | 29.00 | 839,600 | 11.44 | 5.98 | — |
| 11 มี.ค. 69 | 30.25 | 29.75 | +0.25 | +0.85% | 30.25 | 29.50 | 412,000 | 11.64 | 5.88 | — |
| 10 มี.ค. 69 | 29.50 | 29.50 | +0.25 | +0.85% | 30.00 | 29.00 | 592,800 | 11.54 | 5.93 | — |
| 09 มี.ค. 69 | 29.00 | 29.25 | -0.50 | -1.68% | 29.50 | 28.50 | 940,200 | 11.44 | 5.98 | — |
| 06 มี.ค. 69 | 29.00 | 29.75 | -0.75 | -2.46% | 29.75 | 29.00 | 803,400 | 11.64 | 5.88 | — |
| 05 มี.ค. 69 | 31.00 | 30.50 | +0.50 | +1.67% | 31.25 | 29.50 | 746,300 | 11.93 | 7.49 | — |
| 04 มี.ค. 69 | 30.75 | 30.00 | -2.00 | -6.25% | 30.75 | 29.00 | 1,277,500 | 11.74 | 7.61 | — |
| 02 มี.ค. 69 | 32.75 | 32.00 | -2.25 | -6.57% | 33.00 | 31.25 | 889,200 | 12.52 | 7.14 | — |
| 27 ก.พ. 69 | 35.75 | 34.25 | -1.00 | -2.84% | 35.75 | 33.50 | 591,400 | 13.40 | 6.67 | — |
| 26 ก.พ. 69 | 35.00 | 35.25 | -0.75 | -2.08% | 35.75 | 34.75 | 272,900 | 13.79 | 6.48 | — |
| 25 ก.พ. 69 | 36.00 | 36.00 | 0.00 | 0.00% | 36.50 | 35.75 | 218,000 | 12.95 | 6.35 | — |
| 24 ก.พ. 69 | 35.75 | 36.00 | +0.75 | +2.13% | 36.00 | 35.00 | 124,100 | 12.95 | 6.35 | — |
| 23 ก.พ. 69 | 37.50 | 35.25 | -2.00 | -5.37% | 37.75 | 35.00 | 481,600 | 12.68 | 6.48 | — |
| 20 ก.พ. 69 | 38.25 | 37.25 | -0.75 | -1.97% | 38.25 | 36.75 | 712,600 | 13.40 | 6.13 | — |
| 19 ก.พ. 69 | 37.00 | 38.00 | +1.00 | +2.70% | 38.25 | 37.00 | 544,400 | 13.67 | 6.01 | — |
| 18 ก.พ. 69 | 35.75 | 37.00 | +1.75 | +4.96% | 37.50 | 35.75 | 591,400 | 13.31 | 6.17 | — |
| 17 ก.พ. 69 | 35.00 | 35.25 | +0.25 | +0.71% | 35.75 | 34.25 | 254,800 | 12.68 | 6.48 | — |
| 16 ก.พ. 69 | 35.25 | 35.00 | 0.00 | 0.00% | 35.50 | 34.50 | 211,200 | 12.59 | 6.53 | — |
| 13 ก.พ. 69 | 35.00 | 35.00 | +0.25 | +0.72% | 35.50 | 34.50 | 509,400 | 12.59 | 6.53 | — |
| 12 ก.พ. 69 | 33.00 | 34.75 | +1.75 | +5.30% | 35.00 | 33.00 | 771,600 | 12.50 | 6.57 | — |
| 11 ก.พ. 69 | 32.25 | 33.00 | +0.75 | +2.33% | 33.00 | 32.00 | 595,800 | 11.87 | 6.92 | — |
| 10 ก.พ. 69 | 31.50 | 32.25 | +1.00 | +3.20% | 32.25 | 30.75 | 682,500 | 11.60 | 7.08 | — |
| 09 ก.พ. 69 | 31.50 | 31.25 | 0.00 | 0.00% | 31.75 | 31.25 | 783,400 | 11.24 | 7.31 | — |
| 06 ก.พ. 69 | 31.75 | 31.25 | -0.50 | -1.57% | 32.00 | 31.25 | 471,100 | 11.24 | 7.31 | — |
| 05 ก.พ. 69 | 32.00 | 31.75 | -0.25 | -0.78% | 32.00 | 31.25 | 342,700 | 11.42 | 7.20 | — |
| 04 ก.พ. 69 | 32.50 | 32.00 | -0.75 | -2.29% | 32.50 | 31.50 | 234,900 | 11.51 | 7.14 | — |
| 03 ก.พ. 69 | 32.50 | 32.75 | 0.00 | 0.00% | 32.75 | 32.25 | 85,900 | 11.78 | 6.98 | — |
| 02 ก.พ. 69 | 32.75 | 32.75 | -0.25 | -0.76% | 32.75 | 31.50 | 362,500 | 11.78 | 6.98 | — |
| 30 ม.ค. 69 | 32.75 | 33.00 | +0.25 | +0.76% | 33.00 | 32.25 | 196,200 | 11.87 | 6.92 | — |
| 29 ม.ค. 69 | 33.25 | 32.75 | 0.00 | 0.00% | 33.25 | 32.25 | 217,400 | 11.78 | 6.98 | — |
| 28 ม.ค. 69 | 32.75 | 32.75 | -0.25 | -0.76% | 33.00 | 32.25 | 220,600 | 11.78 | 6.98 | — |
| 27 ม.ค. 69 | 32.00 | 33.00 | +1.00 | +3.13% | 33.50 | 31.50 | 791,700 | 11.87 | 6.92 | — |
| 26 ม.ค. 69 | 30.50 | 32.00 | +1.50 | +4.92% | 32.00 | 30.50 | 347,300 | 11.51 | 7.14 | — |
| 23 ม.ค. 69 | 31.50 | 30.50 | -1.00 | -3.17% | 31.50 | 30.50 | 123,200 | 10.97 | 7.49 | — |
| 22 ม.ค. 69 | 31.75 | 31.50 | -0.25 | -0.79% | 32.00 | 30.75 | 275,400 | 11.33 | 7.25 | — |
| 21 ม.ค. 69 | 31.50 | 31.75 | +0.25 | +0.79% | 32.00 | 31.50 | 65,700 | 11.42 | 7.20 | — |
| 20 ม.ค. 69 | 31.50 | 31.50 | +0.25 | +0.80% | 32.25 | 31.25 | 351,500 | 11.33 | 7.25 | — |
| 19 ม.ค. 69 | 30.75 | 31.25 | +0.50 | +1.63% | 31.50 | 30.75 | 95,500 | 11.24 | 7.31 | — |
| 16 ม.ค. 69 | 31.00 | 30.75 | 0.00 | 0.00% | 31.00 | 30.50 | 91,400 | 11.06 | 7.43 | — |
| 15 ม.ค. 69 | 30.25 | 30.75 | +0.25 | +0.82% | 30.75 | 30.25 | 202,700 | 11.06 | 7.43 | — |
| 14 ม.ค. 69 | 31.50 | 30.50 | -0.75 | -2.40% | 31.75 | 30.25 | 457,200 | 10.97 | 7.49 | — |
| 13 ม.ค. 69 | 32.50 | 31.25 | -1.75 | -5.30% | 32.50 | 31.25 | 161,600 | 11.24 | 7.31 | — |
| 12 ม.ค. 69 | 32.50 | 33.00 | +0.50 | +1.54% | 33.00 | 31.00 | 306,100 | 11.87 | 6.92 | — |