ราคาหุ้นย้อนหลัง SAPPE
ตาราง ราคาหุ้นย้อนหลัง
107.5/66.75
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
69.50 | 69.25 unread messages | +0.75 | 69.75 | 68.75 | 787,200 | 17.08 | 3.15 | 0.00 |
03/10/67
|
71.00 | 68.50 unread messages | -2.50 | 71.25 | 68.50 | 1,427,200 | 16.89 | 3.18 | 0.00 |
02/10/67
|
72.25 | 71.00 unread messages | -1.00 | 72.50 | 70.50 | 895,600 | 17.51 | 3.07 | 0.00 |
01/10/67
|
70.75 | 72.00 unread messages | +1.75 | 72.50 | 70.50 | 663,700 | 17.75 | 3.03 | 0.00 |
30/09/67
|
71.25 | 70.25 unread messages | -1.00 | 71.50 | 70.00 | 979,200 | 17.32 | 3.10 | 0.00 |
27/09/67
|
72.25 | 71.25 unread messages | -0.50 | 72.75 | 71.25 | 1,089,700 | 17.57 | 3.06 | 0.00 |
26/09/67
|
71.00 | 71.75 unread messages | +0.75 | 71.75 | 69.75 | 1,781,600 | 17.69 | 3.04 | 0.00 |
25/09/67
|
70.75 | 71.00 unread messages | +0.25 | 71.50 | 69.75 | 1,229,200 | 17.51 | 3.07 | 0.00 |
24/09/67
|
72.50 | 70.75 unread messages | -1.25 | 72.50 | 70.25 | 1,542,600 | 17.45 | 3.08 | 0.00 |
23/09/67
|
72.75 | 72.00 unread messages | -0.50 | 73.50 | 72.00 | 1,392,000 | 17.75 | 3.03 | 0.00 |
20/09/67
|
70.75 | 72.50 unread messages | +2.25 | 73.25 | 70.25 | 2,200,700 | 17.88 | 3.01 | 0.00 |
19/09/67
|
67.75 | 70.25 unread messages | +2.75 | 70.75 | 67.75 | 1,788,800 | 17.32 | 3.10 | 0.00 |
18/09/67
|
67.00 | 67.50 unread messages | +0.50 | 68.75 | 67.00 | 930,400 | 16.64 | 3.23 | 0.00 |
17/09/67
|
68.50 | 67.00 unread messages | -1.50 | 68.75 | 66.75 | 1,624,800 | 16.52 | 3.25 | 0.00 |
16/09/67
|
68.50 | 68.50 unread messages | 0.00 | 69.50 | 67.75 | 1,760,300 | 16.89 | 3.18 | 0.00 |
13/09/67
|
69.50 | 68.50 unread messages | -1.00 | 69.50 | 68.50 | 2,175,200 | 16.89 | 3.18 | 0.00 |
12/09/67
|
71.25 | 69.50 unread messages | -1.75 | 71.75 | 69.25 | 1,519,600 | 17.14 | 3.14 | 0.00 |
11/09/67
|
72.50 | 71.25 unread messages | -1.00 | 72.50 | 70.00 | 1,216,400 | 17.57 | 3.06 | 0.00 |
10/09/67
|
72.50 | 72.25 unread messages | +0.50 | 73.25 | 72.00 | 1,582,700 | 17.82 | 3.02 | 0.00 |
09/09/67
|
72.25 | 71.75 unread messages | -0.50 | 72.50 | 71.00 | 1,146,400 | 17.69 | 3.04 | 0.00 |
06/09/67
|
73.25 | 72.25 unread messages | -0.25 | 73.50 | 72.00 | 1,420,700 | 17.82 | 3.02 | 0.00 |
05/09/67
|
73.00 | 72.50 unread messages | -0.25 | 73.25 | 71.75 | 1,189,600 | 17.88 | 3.01 | 0.00 |
04/09/67
|
71.50 | 72.75 unread messages | +1.25 | 73.25 | 70.75 | 1,452,400 | 17.94 | 3.00 | 0.00 |
03/09/67
|
70.50 | 71.50 unread messages | +1.50 | 71.50 | 69.50 | 993,000 | 17.63 | 3.05 | 0.00 |
02/09/67
|
71.00 | 70.00 unread messages | -0.50 | 71.00 | 69.25 | 1,526,400 | 17.26 | 3.11 | 0.00 |
30/08/67
|
73.00 | 70.50 unread messages | -2.00 | 73.75 | 70.50 | 2,800,200 | 17.38 | 3.09 | 0.00 |
29/08/67
|
71.00 | 72.50 unread messages | +1.50 | 74.25 | 71.00 | 4,261,900 | 17.88 | 3.01 | 0.00 |
28/08/67
|
70.25 | 71.00 unread messages | +1.00 | 71.75 | 69.00 | 4,268,200 | 17.51 | 3.07 | 0.00 |
27/08/67
|
72.00 | 70.00 unread messages | -1.50 | 72.00 | 70.00 | 1,936,300 | 17.26 | 3.11 | 0.00 |
26/08/67
|
72.25 | 71.50 unread messages | 0.00 | 72.25 | 70.75 | 1,976,300 | 17.63 | 3.05 | 0.00 |
23/08/67
|
74.00 | 71.50 unread messages | -2.50 | 74.25 | 71.50 | 3,367,200 | 17.63 | 3.05 | 0.00 |
22/08/67
|
74.50 | 74.00 unread messages | -1.50 | 75.00 | 73.50 | 2,826,800 | 18.25 | 2.95 | 0.00 |
21/08/67
|
74.00 | 75.50 unread messages | +1.50 | 75.50 | 72.25 | 3,600,400 | 18.62 | 2.89 | 0.00 |
20/08/67
|
79.75 | 74.00 unread messages | -2.50 | 82.25 | 73.50 | 8,342,200 | 18.25 | 2.95 | 0.00 |
19/08/67
|
90.75 | 76.50 unread messages | -14.50 | 90.75 | 76.25 | 8,279,400 | 18.86 | 2.85 | 0.00 |
16/08/67
|
92.25 | 91.00 unread messages | -1.75 | 92.50 | 90.75 | 1,181,500 | 22.44 | 2.40 | 0.00 |
15/08/67
|
97.00 | 92.75 unread messages | -5.25 | 97.00 | 90.50 | 2,135,500 | 22.87 | 2.35 | 0.00 |
14/08/67
|
96.25 | 98.00 unread messages | +2.00 | 98.00 | 95.25 | 1,414,500 | 24.17 | 2.22 | 0.00 |
13/08/67
|
96.00 | 96.00 unread messages | 0.00 | 96.25 | 94.50 | 1,462,700 | 25.70 | 2.27 | 0.00 |
09/08/67
|
95.00 | 96.00 unread messages | +1.00 | 96.25 | 95.00 | 799,300 | 25.70 | 2.27 | 0.00 |
08/08/67
|
94.00 | 95.00 unread messages | +1.50 | 95.00 | 93.75 | 621,500 | 25.43 | 2.29 | 0.00 |
07/08/67
|
90.25 | 93.50 unread messages | +4.00 | 95.00 | 90.25 | 1,027,000 | 25.03 | 2.33 | 0.00 |
06/08/67
|
90.25 | 89.50 unread messages | +1.00 | 90.25 | 88.50 | 502,400 | 23.96 | 2.44 | 0.00 |
05/08/67
|
90.75 | 88.50 unread messages | -4.00 | 91.25 | 87.50 | 891,500 | 23.69 | 2.46 | 0.00 |
02/08/67
|
91.75 | 92.50 unread messages | +0.75 | 92.50 | 90.50 | 577,300 | 24.76 | 2.36 | 0.00 |
01/08/67
|
92.00 | 91.75 unread messages | +0.25 | 92.50 | 91.75 | 324,200 | 24.56 | 2.38 | 0.00 |
31/07/67
|
91.00 | 91.50 unread messages | +0.75 | 92.75 | 91.00 | 601,200 | 24.49 | 2.38 | 0.00 |
30/07/67
|
91.75 | 90.75 unread messages | -2.00 | 92.75 | 90.50 | 624,900 | 24.29 | 2.40 | 0.00 |
26/07/67
|
88.50 | 92.75 unread messages | +4.50 | 93.00 | 88.50 | 818,400 | 24.83 | 2.35 | 0.00 |
25/07/67
|
89.75 | 88.25 unread messages | -1.50 | 91.00 | 88.25 | 533,700 | 23.62 | 2.47 | 0.00 |
24/07/67
|
87.50 | 89.75 unread messages | +2.50 | 90.75 | 87.50 | 1,163,400 | 24.02 | 2.43 | 0.00 |
23/07/67
|
91.50 | 87.25 unread messages | -4.75 | 91.75 | 87.25 | 1,560,500 | 23.35 | 2.50 | 0.00 |
19/07/67
|
93.25 | 92.00 unread messages | -1.25 | 93.25 | 90.75 | 913,400 | 24.63 | 2.37 | 0.00 |
18/07/67
|
93.00 | 93.25 unread messages | +0.25 | 94.75 | 92.75 | 1,032,400 | 24.96 | 2.34 | 0.00 |
17/07/67
|
94.00 | 93.00 unread messages | -2.00 | 95.50 | 92.75 | 638,700 | 24.89 | 2.34 | 0.00 |
16/07/67
|
94.75 | 95.00 unread messages | +0.50 | 96.50 | 94.75 | 427,800 | 25.43 | 2.29 | 0.00 |
15/07/67
|
93.75 | 94.50 unread messages | -0.50 | 97.25 | 93.50 | 1,092,600 | 25.29 | 2.31 | 0.00 |
12/07/67
|
97.00 | 95.00 unread messages | -2.25 | 97.25 | 93.50 | 1,577,300 | 25.43 | 2.29 | 0.00 |
11/07/67
|
98.75 | 97.25 unread messages | -0.75 | 98.75 | 96.25 | 1,267,600 | 26.03 | 2.24 | 0.00 |
10/07/67
|
99.50 | 98.00 unread messages | -1.75 | 99.75 | 97.75 | 596,600 | 26.23 | 2.22 | 0.00 |
09/07/67
|
100.50 | 99.75 unread messages | -0.25 | 101.00 | 99.25 | 533,400 | 26.70 | 2.19 | 0.00 |
08/07/67
|
102.00 | 100.00 unread messages | -2.00 | 102.00 | 100.00 | 340,200 | 26.77 | 2.18 | 0.00 |
05/07/67
|
100.50 | 102.00 unread messages | +2.00 | 103.00 | 100.50 | 275,400 | 27.30 | 2.14 | 0.00 |
04/07/67
|
103.00 | 100.00 unread messages | -2.50 | 103.00 | 100.00 | 321,700 | 26.77 | 2.18 | 0.00 |
03/07/67
|
102.50 | 102.50 unread messages | +1.50 | 102.50 | 100.00 | 404,100 | 27.44 | 2.13 | 0.00 |
02/07/67
|
100.50 | 101.00 unread messages | +1.00 | 103.00 | 100.00 | 542,400 | 27.03 | 2.16 | 0.00 |
01/07/67
|
100.50 | 100.00 unread messages | -1.50 | 101.00 | 99.50 | 593,100 | 26.77 | 2.18 | 0.00 |
28/06/67
|
102.00 | 101.50 unread messages | 0.00 | 103.50 | 100.50 | 1,014,000 | 27.17 | 2.15 | 0.00 |
27/06/67
|
99.00 | 101.50 unread messages | +3.00 | 102.00 | 98.75 | 630,100 | 27.17 | 2.15 | 0.00 |
26/06/67
|
99.25 | 98.50 unread messages | -0.50 | 100.00 | 98.50 | 256,800 | 26.37 | 2.21 | 0.00 |
25/06/67
|
102.00 | 99.00 unread messages | -2.50 | 102.50 | 98.25 | 756,600 | 26.50 | 2.20 | 0.00 |
24/06/67
|
101.00 | 101.50 unread messages | 0.00 | 101.50 | 99.75 | 494,400 | 27.17 | 2.15 | 0.00 |
21/06/67
|
97.50 | 101.50 unread messages | +4.00 | 101.50 | 97.50 | 523,400 | 27.17 | 2.15 | 0.00 |
20/06/67
|
99.50 | 97.50 unread messages | -1.75 | 99.50 | 97.00 | 769,500 | 26.10 | 2.24 | 0.00 |
19/06/67
|
102.00 | 99.25 unread messages | -1.75 | 102.00 | 97.00 | 1,597,600 | 26.57 | 2.20 | 0.00 |
18/06/67
|
101.00 | 101.00 unread messages | 0.00 | 103.00 | 100.50 | 350,400 | 27.03 | 2.16 | 0.00 |
17/06/67
|
102.00 | 101.00 unread messages | -0.50 | 102.50 | 100.00 | 563,900 | 27.03 | 2.16 | 0.00 |
14/06/67
|
103.00 | 101.50 unread messages | -1.50 | 103.50 | 100.50 | 690,300 | 27.17 | 2.15 | 0.00 |
13/06/67
|
104.50 | 103.00 unread messages | -0.50 | 105.00 | 102.50 | 440,800 | 27.57 | 2.12 | 0.00 |
12/06/67
|
103.50 | 103.50 unread messages | +0.50 | 105.00 | 102.50 | 468,800 | 27.70 | 2.11 | 0.00 |
11/06/67
|
104.50 | 103.00 unread messages | -0.50 | 104.50 | 103.00 | 291,900 | 27.57 | 2.12 | 0.00 |
10/06/67
|
105.50 | 103.50 unread messages | -2.50 | 106.00 | 103.50 | 431,100 | 27.70 | 2.11 | 0.00 |
07/06/67
|
105.50 | 106.00 unread messages | +0.50 | 107.50 | 105.50 | 254,900 | 28.37 | 2.06 | 0.00 |
06/06/67
|
106.50 | 105.50 unread messages | -1.00 | 106.50 | 105.00 | 252,700 | 28.24 | 2.07 | 0.00 |
06/06/67
|
106.50 | 105.50 unread messages | -1.00 | 106.50 | 105.00 | 252,700 | 28.24 | 2.07 | 0.00 |
06/06/67
|
106.50 | 105.50 unread messages | -1.00 | 106.50 | 105.00 | 252,700 | 28.24 | 2.07 | 0.00 |
05/06/67
|
104.50 | 106.50 unread messages | +1.50 | 107.50 | 104.00 | 673,600 | 28.51 | 2.05 | 0.00 |
04/06/67
|
104.00 | 105.00 unread messages | +1.00 | 106.00 | 102.50 | 838,700 | 28.11 | 2.08 | 0.00 |
31/05/67
|
103.50 | 104.00 unread messages | 0.00 | 105.00 | 102.00 | 738,000 | 27.84 | 2.10 | 0.00 |
30/05/67
|
104.00 | 104.00 unread messages | -0.50 | 104.00 | 102.50 | 329,200 | 27.84 | 2.10 | 0.00 |
29/05/67
|
103.50 | 104.50 unread messages | +2.50 | 105.00 | 102.50 | 483,900 | 27.97 | 2.09 | 0.00 |
28/05/67
|
104.00 | 102.00 unread messages | -1.00 | 104.00 | 101.50 | 288,900 | 27.30 | 2.14 | 0.00 |
27/05/67
|
103.50 | 103.00 unread messages | -2.00 | 104.50 | 102.50 | 283,400 | 27.57 | 2.12 | 0.00 |
24/05/67
|
103.50 | 105.00 unread messages | +2.00 | 106.50 | 102.50 | 817,500 | 28.11 | 2.08 | 0.00 |
23/05/67
|
101.00 | 103.00 unread messages | +2.50 | 103.50 | 101.00 | 541,800 | 27.57 | 2.12 | 0.00 |
21/05/67
|
102.00 | 100.50 unread messages | -1.50 | 103.00 | 99.75 | 426,300 | 26.90 | 2.17 | 0.00 |
20/05/67
|
100.00 | 102.00 unread messages | +2.00 | 102.00 | 98.75 | 1,107,000 | 27.30 | 2.14 | 0.00 |
17/05/67
|
102.50 | 100.00 unread messages | -3.00 | 104.00 | 100.00 | 792,900 | 26.77 | 2.18 | 0.00 |
16/05/67
|
100.50 | 103.00 unread messages | +2.50 | 104.50 | 99.75 | 1,392,700 | 27.57 | 2.12 | 0.00 |
15/05/67
|
97.25 | 100.50 unread messages | +3.25 | 100.50 | 97.25 | 1,114,800 | 26.90 | 2.17 | 0.00 |
14/05/67
|
99.00 | 97.25 unread messages | -1.25 | 106.50 | 96.75 | 2,891,800 | 27.91 | 2.24 | 0.00 |
13/05/67
|
94.75 | 98.50 unread messages | +3.75 | 98.50 | 94.00 | 935,500 | 28.27 | 2.21 | 0.00 |
10/05/67
|
93.25 | 94.75 unread messages | +0.75 | 95.50 | 93.25 | 222,300 | 27.19 | 2.30 | 0.00 |
09/05/67
|
95.75 | 94.00 unread messages | -1.50 | 96.00 | 94.00 | 441,700 | 26.98 | 2.32 | 0.00 |
08/05/67
|
96.00 | 95.50 unread messages | +0.25 | 97.00 | 95.25 | 381,900 | 27.41 | 2.28 | 0.00 |
07/05/67
|
95.00 | 95.25 unread messages | +0.75 | 97.50 | 95.00 | 731,000 | 27.34 | 2.29 | 0.00 |
03/05/67
|
97.00 | 94.50 unread messages | -1.00 | 97.00 | 94.25 | 432,500 | 27.12 | 2.31 | 0.00 |
02/05/67
|
97.25 | 95.50 unread messages | -2.00 | 97.50 | 95.50 | 492,800 | 27.41 | 2.28 | 0.00 |
30/04/67
|
98.00 | 97.50 unread messages | -0.50 | 98.50 | 95.25 | 1,241,000 | 27.98 | 2.24 | 0.00 |
29/04/67
|
98.50 | 98.00 unread messages | -0.50 | 99.50 | 96.25 | 755,000 | 28.13 | 2.22 | 0.00 |
26/04/67
|
96.75 | 98.50 unread messages | +1.75 | 98.75 | 96.00 | 1,120,600 | 28.27 | 2.21 | 0.00 |
25/04/67
|
94.00 | 96.75 unread messages | +2.00 | 97.00 | 94.00 | 992,000 | 27.77 | 2.25 | 0.00 |
24/04/67
|
92.75 | 94.75 unread messages | +1.25 | 94.75 | 91.75 | 886,600 | 27.19 | 2.30 | 0.00 |
23/04/67
|
91.50 | 93.50 unread messages | +3.00 | 94.00 | 91.25 | 561,900 | 26.83 | 2.33 | 0.00 |
22/04/67
|
90.50 | 90.50 unread messages | +0.75 | 92.00 | 90.00 | 361,600 | 25.97 | 2.41 | 0.00 |
19/04/67
|
90.00 | 89.75 unread messages | -0.50 | 91.00 | 89.25 | 721,000 | 25.76 | 2.43 | 0.00 |
18/04/67
|
90.75 | 90.25 unread messages | 0.00 | 92.50 | 90.00 | 575,600 | 25.90 | 2.42 | 0.00 |
17/04/67
|
91.00 | 90.25 unread messages | -1.25 | 91.00 | 89.50 | 627,400 | 25.90 | 2.42 | 0.00 |
11/04/67
|
92.00 | 91.50 unread messages | 0.00 | 93.00 | 90.75 | 367,800 | 26.26 | 2.38 | 0.00 |
10/04/67
|
88.50 | 91.50 unread messages | +3.50 | 92.75 | 88.50 | 987,200 | 26.26 | 2.38 | 0.00 |
09/04/67
|
88.00 | 88.00 unread messages | -1.00 | 88.75 | 87.25 | 412,700 | 25.26 | 2.48 | 0.00 |
05/04/67
|
90.00 | 89.00 unread messages | -2.00 | 90.75 | 87.50 | 851,900 | 25.54 | 2.45 | 0.00 |
04/04/67
|
89.25 | 91.00 unread messages | +2.00 | 91.75 | 86.25 | 997,900 | 26.12 | 2.40 | 0.00 |
02/04/67
|
89.75 | 90.25 unread messages | +0.75 | 90.75 | 89.75 | 370,700 | 25.90 | 2.42 | 0.00 |
01/04/67
|
91.50 | 89.50 unread messages | -2.00 | 91.50 | 89.50 | 591,800 | 25.69 | 2.44 | 0.00 |
29/03/67
|
90.50 | 91.50 unread messages | +1.25 | 91.75 | 90.50 | 153,800 | 26.26 | 2.38 | 0.00 |
28/03/67
|
91.00 | 90.25 unread messages | -0.25 | 92.75 | 90.25 | 399,300 | 25.90 | 2.42 | 0.00 |
27/03/67
|
92.75 | 90.50 unread messages | -2.25 | 92.75 | 90.50 | 539,700 | 25.97 | 2.41 | 0.00 |
26/03/67
|
91.25 | 92.75 unread messages | +2.25 | 92.75 | 91.00 | 266,600 | 26.62 | 2.35 | 0.00 |
25/03/67
|
91.25 | 90.50 unread messages | -0.25 | 91.75 | 89.50 | 640,500 | 25.97 | 2.41 | 0.00 |
22/03/67
|
92.25 | 90.75 unread messages | -1.50 | 92.50 | 90.00 | 619,500 | 26.04 | 2.40 | 0.00 |
21/03/67
|
94.25 | 92.25 unread messages | -1.00 | 94.25 | 92.25 | 426,300 | 26.48 | 2.36 | 0.00 |
20/03/67
|
94.50 | 93.25 unread messages | -0.50 | 95.00 | 93.25 | 193,700 | 26.76 | 2.34 | 0.00 |
19/03/67
|
93.75 | 93.75 unread messages | 0.00 | 94.75 | 93.75 | 262,300 | 26.91 | 2.33 | 0.00 |
18/03/67
|
95.50 | 93.75 unread messages | -1.75 | 95.50 | 92.75 | 595,700 | 26.91 | 2.33 | 0.00 |
15/03/67
|
94.75 | 95.50 unread messages | +1.25 | 95.75 | 94.25 | 966,500 | 27.41 | 2.28 | 0.00 |
14/03/67
|
93.50 | 94.25 unread messages | +0.75 | 94.50 | 92.75 | 461,600 | 27.05 | 2.31 | 0.00 |
13/03/67
|
92.00 | 93.50 unread messages | +1.75 | 94.75 | 92.00 | 798,100 | 26.83 | 2.33 | 0.00 |
12/03/67
|
92.25 | 91.75 unread messages | -0.50 | 92.50 | 91.25 | 323,500 | 26.33 | 2.38 | 0.00 |
11/03/67
|
92.50 | 92.25 unread messages | +0.25 | 93.50 | 91.75 | 446,800 | 26.48 | 2.36 | 0.00 |
08/03/67
|
91.75 | 92.00 unread messages | +0.25 | 92.50 | 91.50 | 141,800 | 26.40 | 2.37 | 0.00 |
07/03/67
|
92.50 | 91.75 unread messages | -0.50 | 93.25 | 91.00 | 686,100 | 26.33 | 2.38 | 0.00 |
06/03/67
|
90.75 | 92.25 unread messages | +2.25 | 92.50 | 90.25 | 635,400 | 26.48 | 2.36 | 0.00 |
05/03/67
|
90.25 | 90.00 unread messages | 0.00 | 92.00 | 88.75 | 1,007,100 | 25.83 | 2.42 | 0.00 |
04/03/67
|
89.75 | 90.00 unread messages | +0.25 | 91.50 | 89.25 | 943,000 | 25.83 | 1.83 | 0.00 |
01/03/67
|
86.00 | 89.75 unread messages | +3.25 | 91.00 | 86.00 | 1,402,900 | 25.76 | 1.84 | 0.00 |
29/02/67
|
84.75 | 86.50 unread messages | +2.25 | 88.25 | 84.25 | 1,704,000 | 24.83 | 1.91 | 0.00 |
28/02/67
|
87.00 | 84.25 unread messages | -2.50 | 87.00 | 84.25 | 1,063,000 | 24.18 | 1.96 | 0.00 |
27/02/67
|
85.50 | 86.75 unread messages | +0.50 | 87.50 | 81.50 | 1,953,900 | 25.22 | 1.90 | 0.00 |
23/02/67
|
84.50 | 86.25 unread messages | +2.75 | 86.25 | 83.75 | 851,200 | 25.07 | 1.91 | 0.00 |
22/02/67
|
83.75 | 83.50 unread messages | +0.50 | 84.25 | 82.75 | 579,000 | 24.27 | 1.98 | 0.00 |
21/02/67
|
84.75 | 83.00 unread messages | -1.50 | 85.00 | 79.75 | 1,514,300 | 24.13 | 1.99 | 0.00 |
20/02/67
|
85.25 | 84.50 unread messages | -1.00 | 86.25 | 84.00 | 335,900 | 24.56 | 1.95 | 0.00 |
19/02/67
|
85.75 | 85.50 unread messages | +0.25 | 86.50 | 85.25 | 247,000 | 24.85 | 1.93 | 0.00 |
16/02/67
|
88.25 | 85.25 unread messages | -2.50 | 88.25 | 85.25 | 412,500 | 24.78 | 1.94 | 0.00 |
15/02/67
|
87.00 | 87.75 unread messages | +1.25 | 88.50 | 86.75 | 260,400 | 25.51 | 1.88 | 0.00 |
14/02/67
|
87.25 | 86.50 unread messages | -1.50 | 87.50 | 86.50 | 194,200 | 25.15 | 1.91 | 0.00 |
13/02/67
|
87.75 | 88.00 unread messages | +0.25 | 88.50 | 87.75 | 275,000 | 25.58 | 1.88 | 0.00 |
12/02/67
|
87.25 | 87.75 unread messages | +1.00 | 89.00 | 86.25 | 796,500 | 25.51 | 1.88 | 0.00 |
09/02/67
|
85.25 | 86.75 unread messages | +1.75 | 87.00 | 85.00 | 391,100 | 25.22 | 1.90 | 0.00 |
08/02/67
|
87.00 | 85.00 unread messages | -3.25 | 87.25 | 84.50 | 759,700 | 24.71 | 1.94 | 0.00 |
07/02/67
|
88.75 | 88.25 unread messages | -0.50 | 90.25 | 87.00 | 898,900 | 25.65 | 1.87 | 0.00 |
06/02/67
|
86.25 | 88.75 unread messages | +2.75 | 88.75 | 86.25 | 856,400 | 25.80 | 1.86 | 0.00 |
05/02/67
|
85.00 | 86.00 unread messages | +0.75 | 86.50 | 85.00 | 432,800 | 25.00 | 1.92 | 0.00 |
02/02/67
|
86.75 | 85.25 unread messages | -1.25 | 87.75 | 84.75 | 651,300 | 24.78 | 1.94 | 0.00 |
01/02/67
|
86.75 | 86.50 unread messages | +0.75 | 87.00 | 85.25 | 325,000 | 25.15 | 1.91 | 0.00 |
31/01/67
|
85.75 | 85.75 unread messages | 0.00 | 86.75 | 85.75 | 376,600 | 24.93 | 1.92 | 0.00 |
30/01/67
|
86.75 | 85.75 unread messages | -1.00 | 87.25 | 85.25 | 406,100 | 24.93 | 1.92 | 0.00 |
29/01/67
|
85.50 | 86.75 unread messages | +1.75 | 86.75 | 85.25 | 224,000 | 25.22 | 1.90 | 0.00 |
26/01/67
|
87.75 | 85.00 unread messages | -2.75 | 88.75 | 84.25 | 1,127,500 | 24.71 | 1.94 | 0.00 |
25/01/67
|
88.75 | 87.75 unread messages | -1.00 | 89.25 | 87.25 | 891,600 | 25.51 | 1.88 | 0.00 |
24/01/67
|
85.00 | 88.75 unread messages | +4.50 | 89.25 | 84.25 | 2,054,100 | 25.80 | 1.86 | 0.00 |
23/01/67
|
83.75 | 84.25 unread messages | +1.00 | 85.00 | 83.25 | 474,400 | 24.49 | 1.96 | 0.00 |
22/01/67
|
85.50 | 83.25 unread messages | -1.50 | 85.50 | 82.50 | 757,300 | 24.20 | 1.98 | 0.00 |
18/01/67
|
83.75 | 85.00 unread messages | +1.75 | 86.75 | 83.25 | 603,300 | 24.71 | 1.94 | 0.00 |
17/01/67
|
83.25 | 83.25 unread messages | 0.00 | 83.75 | 82.50 | 621,500 | 24.20 | 1.98 | 0.00 |
16/01/67
|
84.50 | 83.25 unread messages | -1.50 | 85.00 | 83.25 | 569,200 | 24.20 | 1.98 | 0.00 |
15/01/67
|
86.75 | 84.75 unread messages | -1.25 | 87.75 | 84.75 | 432,300 | 24.64 | 1.95 | 0.00 |
12/01/67
|
88.00 | 86.00 unread messages | -1.25 | 88.25 | 85.75 | 451,200 | 25.00 | 1.92 | 0.00 |
11/01/67
|
87.50 | 87.25 unread messages | +0.50 | 88.00 | 85.75 | 441,200 | 25.36 | 1.89 | 0.00 |
10/01/67
|
89.25 | 86.75 unread messages | -2.50 | 89.75 | 86.50 | 513,600 | 25.22 | 1.90 | 0.00 |
09/01/67
|
90.25 | 89.25 unread messages | 0.00 | 91.00 | 88.75 | 406,900 | 25.94 | 1.85 | 0.00 |
08/01/67
|
89.00 | 89.25 unread messages | +0.25 | 90.75 | 88.50 | 522,400 | 25.94 | 1.85 | 0.00 |
05/01/67
|
92.50 | 89.00 unread messages | -3.25 | 93.00 | 88.00 | 805,500 | 25.87 | 1.85 | 0.00 |
04/01/67
|
88.50 | 92.25 unread messages | +4.25 | 92.75 | 88.50 | 1,230,800 | 26.82 | 1.79 | 0.00 |
03/01/67
|
89.00 | 88.00 unread messages | -1.25 | 89.00 | 87.75 | 915,100 | 25.58 | 1.88 | 0.00 |
02/01/67
|
87.00 | 89.25 unread messages | +2.75 | 89.25 | 86.25 | 863,900 | 25.94 | 1.85 | 0.00 |
28/12/66
|
86.00 | 86.50 unread messages | +0.25 | 86.75 | 85.00 | 536,200 | 25.15 | 1.91 | 0.00 |
27/12/66
|
84.50 | 86.25 unread messages | +2.25 | 86.50 | 84.50 | 814,000 | 25.07 | 1.91 | 0.00 |
26/12/66
|
84.75 | 84.00 unread messages | -0.75 | 84.75 | 83.00 | 327,700 | 24.42 | 1.96 | 0.00 |
25/12/66
|
84.50 | 84.75 unread messages | +0.75 | 86.00 | 84.25 | 429,400 | 24.64 | 1.95 | 0.00 |
25/12/66
|
84.50 | 84.75 unread messages | +0.75 | 86.00 | 84.25 | 429,400 | 24.64 | 1.95 | 0.00 |
22/12/66
|
84.50 | 84.00 unread messages | -0.50 | 86.50 | 83.75 | 1,003,700 | 24.42 | 1.96 | 0.00 |
22/12/66
|
84.50 | 84.00 unread messages | -0.50 | 86.50 | 83.75 | 1,003,700 | 24.42 | 1.96 | 0.00 |
21/12/66
|
83.50 | 84.50 unread messages | +0.50 | 86.25 | 83.50 | 975,800 | 24.56 | 1.95 | 0.00 |
20/12/66
|
78.50 | 84.00 unread messages | +6.75 | 84.00 | 78.00 | 1,660,300 | 24.42 | 1.96 | 0.00 |
19/12/66
|
75.50 | 77.25 unread messages | +2.00 | 78.00 | 75.25 | 554,700 | 22.46 | 2.14 | 0.00 |
18/12/66
|
75.25 | 75.25 unread messages | -0.25 | 76.75 | 74.75 | 484,700 | 21.87 | 2.19 | 0.00 |
15/12/66
|
74.25 | 75.50 unread messages | +1.50 | 76.00 | 73.75 | 681,000 | 21.95 | 2.19 | 0.00 |
14/12/66
|
73.25 | 74.00 unread messages | +1.50 | 75.25 | 73.25 | 654,800 | 21.51 | 2.23 | 0.00 |
13/12/66
|
74.00 | 72.50 unread messages | -0.50 | 74.25 | 72.50 | 361,600 | 21.08 | 2.28 | 0.00 |
12/12/66
|
73.25 | 73.00 unread messages | -0.50 | 74.50 | 73.00 | 311,600 | 21.22 | 2.26 | 0.00 |