ราคาหุ้นย้อนหลัง SAPPE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
31.75 | 31.25 unread messages | -0.50 | 31.75 | 31.25 | 290,700 | 11.32 | 7.26 | - |
03/12/68
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 159,300 | 11.50 | 7.15 | - |
02/12/68
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.25 | 453,200 | 11.59 | 7.09 | - |
01/12/68
|
33.00 | 32.50 unread messages | -0.25 | 33.25 | 32.50 | 109,300 | 11.77 | 6.98 | - |
28/11/68
|
32.75 | 32.75 unread messages | -0.25 | 33.25 | 32.75 | 264,700 | 11.86 | 6.93 | - |
27/11/68
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 32.25 | 585,200 | 11.95 | 6.88 | - |
26/11/68
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 418,900 | 12.04 | 6.82 | - |
25/11/68
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.25 | 60,800 | 12.04 | 6.82 | - |
24/11/68
|
33.50 | 33.25 unread messages | +0.25 | 33.75 | 33.00 | 195,600 | 12.04 | 6.82 | - |
21/11/68
|
33.25 | 33.00 unread messages | -0.50 | 33.50 | 32.75 | 168,000 | 11.95 | 6.88 | - |
20/11/68
|
33.50 | 33.50 unread messages | -0.25 | 33.50 | 33.25 | 103,200 | 12.13 | 6.77 | - |
19/11/68
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 63,000 | 12.22 | 6.72 | - |
18/11/68
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 139,300 | 12.13 | 6.77 | - |
17/11/68
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 69,800 | 12.22 | 6.72 | - |
14/11/68
|
33.50 | 33.75 unread messages | -0.25 | 34.00 | 33.00 | 277,100 | 12.22 | 6.72 | - |
13/11/68
|
33.75 | 34.00 unread messages | +0.25 | 34.25 | 33.25 | 231,300 | 10.81 | 6.67 | - |
12/11/68
|
34.50 | 33.75 unread messages | -0.75 | 34.50 | 33.75 | 63,700 | 10.73 | 6.72 | - |
11/11/68
|
34.00 | 34.50 unread messages | +0.50 | 34.50 | 33.75 | 73,000 | 10.97 | 6.58 | - |
10/11/68
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 103,000 | 10.81 | 6.67 | - |
07/11/68
|
34.25 | 34.25 unread messages | -0.50 | 34.50 | 33.75 | 320,600 | 10.89 | 6.63 | - |
06/11/68
|
33.75 | 34.75 unread messages | +1.00 | 34.75 | 33.75 | 97,200 | 11.05 | 6.53 | - |
05/11/68
|
34.25 | 33.75 unread messages | -1.00 | 34.75 | 33.50 | 513,400 | 10.73 | 6.72 | - |
04/11/68
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.00 | 358,600 | 11.05 | 6.53 | - |
03/11/68
|
36.00 | 35.00 unread messages | -1.25 | 36.00 | 34.25 | 589,600 | 11.13 | 6.48 | - |
31/10/68
|
36.50 | 36.25 unread messages | +0.25 | 36.50 | 36.00 | 50,400 | 11.53 | 6.26 | - |
30/10/68
|
36.25 | 36.00 unread messages | 0.00 | 36.50 | 36.00 | 117,700 | 11.45 | 6.30 | - |
29/10/68
|
36.75 | 36.00 unread messages | -1.00 | 36.75 | 36.00 | 97,100 | 11.45 | 6.30 | - |
28/10/68
|
36.50 | 37.00 unread messages | +0.50 | 37.00 | 36.00 | 168,400 | 11.77 | 6.13 | - |
27/10/68
|
36.75 | 36.50 unread messages | 0.00 | 37.00 | 36.50 | 57,100 | 11.61 | 6.22 | - |
24/10/68
|
36.25 | 36.50 unread messages | +0.25 | 36.50 | 35.75 | 303,300 | 11.61 | 6.22 | - |
22/10/68
|
36.75 | 36.25 unread messages | -0.75 | 36.75 | 36.25 | 102,400 | 11.53 | 6.26 | - |
21/10/68
|
36.50 | 37.00 unread messages | +0.50 | 37.00 | 36.50 | 165,200 | 11.77 | 6.13 | - |
20/10/68
|
36.75 | 36.50 unread messages | 0.00 | 37.00 | 36.00 | 147,300 | 11.61 | 6.21 | - |
17/10/68
|
37.00 | 36.50 unread messages | -1.00 | 37.50 | 36.00 | 307,600 | 11.61 | 6.21 | - |
16/10/68
|
38.00 | 37.50 unread messages | -1.50 | 38.00 | 36.75 | 987,300 | 11.94 | 6.05 | - |
15/10/68
|
36.50 | 39.00 unread messages | +2.75 | 39.00 | 36.50 | 2,514,000 | 12.41 | 5.81 | - |
14/10/68
|
36.00 | 36.25 unread messages | +0.25 | 36.50 | 36.00 | 784,400 | 11.54 | 6.26 | - |
10/10/68
|
36.25 | 36.00 unread messages | -0.25 | 36.75 | 36.00 | 438,800 | 11.46 | 6.30 | - |
09/10/68
|
36.25 | 36.25 unread messages | +0.25 | 37.25 | 36.00 | 699,500 | 11.54 | 6.25 | - |
08/10/68
|
37.00 | 36.00 unread messages | -1.25 | 37.25 | 36.00 | 747,900 | 11.46 | 6.30 | - |
07/10/68
|
36.00 | 37.25 unread messages | +1.50 | 37.50 | 36.00 | 1,148,500 | 11.86 | 6.09 | - |
06/10/68
|
35.25 | 35.75 unread messages | +0.50 | 36.50 | 35.25 | 805,500 | 11.38 | 6.34 | - |
03/10/68
|
35.75 | 35.25 unread messages | -0.25 | 36.00 | 35.00 | 242,700 | 11.22 | 6.43 | - |
02/10/68
|
35.00 | 35.50 unread messages | +0.50 | 35.75 | 35.00 | 345,000 | 11.30 | 6.39 | - |
01/10/68
|
36.00 | 35.00 unread messages | 0.00 | 36.00 | 34.50 | 549,900 | 11.14 | 6.48 | - |
30/09/68
|
35.75 | 35.00 unread messages | -0.50 | 36.00 | 35.00 | 405,600 | 11.14 | 6.48 | - |
29/09/68
|
35.00 | 35.50 unread messages | +0.75 | 35.50 | 34.25 | 747,400 | 11.30 | 6.39 | - |
26/09/68
|
34.50 | 34.75 unread messages | 0.00 | 35.00 | 34.25 | 716,500 | 11.06 | 6.52 | - |
25/09/68
|
34.00 | 34.75 unread messages | +0.75 | 34.75 | 33.50 | 756,600 | 11.06 | 6.52 | - |
24/09/68
|
33.00 | 34.00 unread messages | +1.00 | 34.00 | 33.00 | 371,300 | 10.82 | 6.67 | - |
23/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 33.00 | 395,600 | 10.51 | 6.87 | - |
22/09/68
|
34.25 | 33.00 unread messages | -1.50 | 34.25 | 32.75 | 1,085,400 | 10.51 | 6.87 | - |
19/09/68
|
35.00 | 34.50 unread messages | -0.25 | 35.00 | 34.25 | 486,000 | 10.98 | 6.57 | - |
18/09/68
|
34.50 | 34.75 unread messages | +0.50 | 35.50 | 33.50 | 1,881,300 | 11.06 | 6.52 | - |
17/09/68
|
33.25 | 34.25 unread messages | +1.25 | 34.25 | 33.25 | 1,315,300 | 10.90 | 6.62 | - |
16/09/68
|
32.75 | 33.00 unread messages | +0.25 | 33.50 | 32.75 | 329,300 | 10.51 | 6.87 | - |
15/09/68
|
33.25 | 32.75 unread messages | -0.25 | 33.25 | 32.75 | 308,800 | 10.43 | 6.92 | - |
12/09/68
|
33.50 | 33.00 unread messages | 0.00 | 33.75 | 33.00 | 325,000 | 10.51 | 6.87 | - |
11/09/68
|
33.25 | 33.00 unread messages | 0.00 | 33.25 | 33.00 | 207,900 | 10.51 | 6.87 | - |
10/09/68
|
33.50 | 33.00 unread messages | -0.25 | 33.75 | 33.00 | 289,600 | 10.51 | 6.87 | - |
09/09/68
|
34.00 | 33.25 unread messages | -0.50 | 34.00 | 33.00 | 313,400 | 10.59 | 6.82 | - |
08/09/68
|
33.25 | 33.75 unread messages | +0.50 | 34.25 | 33.25 | 717,500 | 10.75 | 6.72 | - |
05/09/68
|
32.75 | 33.25 unread messages | +0.75 | 33.50 | 32.75 | 236,200 | 10.59 | 6.82 | - |
04/09/68
|
33.25 | 32.50 unread messages | -0.75 | 33.50 | 32.50 | 385,600 | 10.35 | 6.97 | - |
03/09/68
|
32.75 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 214,200 | 10.59 | 6.82 | - |
02/09/68
|
32.50 | 33.25 unread messages | +0.75 | 33.25 | 32.50 | 168,400 | 10.59 | 6.82 | - |
01/09/68
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.00 | 212,800 | 10.35 | 6.97 | - |
29/08/68
|
33.00 | 32.50 unread messages | -0.50 | 33.00 | 32.50 | 131,200 | 10.35 | 6.97 | - |
28/08/68
|
32.75 | 33.00 unread messages | +0.25 | 33.25 | 32.75 | 144,800 | 10.51 | 6.87 | - |
27/08/68
|
32.75 | 32.75 unread messages | 0.00 | 33.25 | 32.75 | 164,400 | 10.43 | 6.92 | - |
26/08/68
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.75 | 287,800 | 10.43 | 6.92 | - |
22/08/68
|
33.50 | 32.50 unread messages | -1.25 | 33.75 | 32.50 | 1,858,700 | 10.36 | 6.97 | - |
21/08/68
|
39.25 | 33.75 unread messages | -5.50 | 39.50 | 32.00 | 8,367,900 | 10.79 | 6.69 | - |
20/08/68
|
38.00 | 39.25 unread messages | +1.25 | 39.25 | 38.00 | 741,900 | 12.54 | 5.75 | - |
19/08/68
|
38.00 | 38.00 unread messages | 0.00 | 39.00 | 37.75 | 766,800 | 12.14 | 5.94 | - |
18/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.50 | 36.50 | 1,672,700 | 12.14 | 5.94 | - |
15/08/68
|
39.00 | 38.00 unread messages | -1.00 | 39.00 | 37.75 | 797,600 | 12.14 | 5.94 | - |
14/08/68
|
38.00 | 39.00 unread messages | +1.25 | 39.75 | 38.00 | 1,653,100 | 12.46 | 5.79 | - |
13/08/68
|
38.50 | 37.75 unread messages | -0.25 | 38.75 | 37.75 | 1,360,100 | 10.32 | 5.98 | - |
08/08/68
|
39.00 | 38.00 unread messages | -1.25 | 39.00 | 37.75 | 1,741,800 | 10.39 | 5.94 | - |
07/08/68
|
38.25 | 39.25 unread messages | +1.00 | 41.75 | 38.25 | 3,678,700 | 10.73 | 5.75 | - |
06/08/68
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 37.75 | 872,400 | 10.45 | 5.90 | - |
05/08/68
|
38.50 | 38.50 unread messages | +0.25 | 38.75 | 37.75 | 1,138,700 | 10.52 | 5.87 | - |
04/08/68
|
37.75 | 38.25 unread messages | +0.50 | 38.75 | 37.50 | 1,049,400 | 10.45 | 5.90 | - |
01/08/68
|
39.25 | 37.75 unread messages | -1.00 | 39.50 | 37.50 | 850,200 | 10.32 | 5.98 | - |
31/07/68
|
39.00 | 38.75 unread messages | -0.50 | 39.25 | 38.50 | 991,200 | 10.59 | 5.83 | - |
30/07/68
|
39.50 | 39.25 unread messages | +0.50 | 39.50 | 38.00 | 1,401,100 | 10.73 | 5.75 | - |
29/07/68
|
39.25 | 38.75 unread messages | -0.50 | 40.50 | 38.00 | 2,455,200 | 10.59 | 5.83 | - |
25/07/68
|
37.00 | 39.25 unread messages | +2.50 | 39.25 | 36.50 | 2,497,600 | 10.73 | 5.75 | - |
24/07/68
|
38.00 | 36.75 unread messages | -0.75 | 38.00 | 36.00 | 1,944,200 | 10.04 | 6.15 | - |
23/07/68
|
34.50 | 37.50 unread messages | +3.50 | 37.75 | 34.50 | 2,696,300 | 10.25 | 6.02 | - |
22/07/68
|
34.00 | 34.00 unread messages | 0.00 | 35.50 | 34.00 | 1,149,300 | 9.29 | 6.64 | - |
21/07/68
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 606,300 | 9.29 | 6.64 | - |
18/07/68
|
34.75 | 34.25 unread messages | -0.50 | 35.25 | 34.25 | 781,100 | 9.36 | 6.59 | - |
17/07/68
|
34.25 | 34.75 unread messages | +0.25 | 35.50 | 34.00 | 1,583,100 | 9.50 | 6.50 | - |
16/07/68
|
34.25 | 34.50 unread messages | +0.50 | 34.75 | 33.50 | 1,435,600 | 9.43 | 6.55 | - |
15/07/68
|
35.25 | 34.00 unread messages | -1.25 | 35.25 | 33.50 | 2,544,300 | 9.30 | 6.64 | - |
14/07/68
|
33.75 | 35.25 unread messages | +1.50 | 35.25 | 33.75 | 844,400 | 9.65 | 6.40 | - |
11/07/68
|
34.25 | 33.75 unread messages | -0.50 | 35.00 | 33.25 | 828,100 | 9.24 | 6.68 | - |
09/07/68
|
33.75 | 34.25 unread messages | +0.25 | 34.75 | 33.00 | 1,235,500 | 9.37 | 6.58 | - |
08/07/68
|
32.50 | 34.00 unread messages | +1.00 | 34.75 | 32.50 | 1,005,900 | 9.31 | 6.63 | - |
07/07/68
|
33.00 | 33.00 unread messages | -0.50 | 33.75 | 32.50 | 1,133,700 | 9.03 | 6.83 | - |
04/07/68
|
34.00 | 33.50 unread messages | -0.50 | 35.00 | 33.25 | 1,478,500 | 9.17 | 6.73 | - |
03/07/68
|
32.25 | 34.00 unread messages | +2.00 | 34.50 | 31.75 | 1,632,200 | 9.32 | 6.63 | - |
02/07/68
|
29.50 | 32.00 unread messages | +2.75 | 32.50 | 29.25 | 2,211,400 | 8.77 | 7.04 | - |
01/07/68
|
29.00 | 29.25 unread messages | +0.75 | 29.50 | 28.50 | 659,900 | 8.02 | 7.70 | - |
30/06/68
|
29.50 | 28.50 unread messages | -1.00 | 29.75 | 28.25 | 821,400 | 7.81 | 7.90 | - |
27/06/68
|
30.00 | 29.50 unread messages | -0.50 | 30.50 | 29.25 | 880,000 | 8.09 | 7.63 | - |
26/06/68
|
29.50 | 30.00 unread messages | +0.75 | 31.50 | 29.25 | 1,076,800 | 8.23 | 7.50 | - |
25/06/68
|
28.50 | 29.25 unread messages | +0.75 | 29.50 | 28.00 | 578,500 | 8.02 | 7.69 | - |
24/06/68
|
28.25 | 28.50 unread messages | +0.50 | 28.50 | 27.75 | 673,200 | 7.82 | 7.89 | - |
23/06/68
|
28.50 | 28.00 unread messages | -0.50 | 28.50 | 28.00 | 578,800 | 7.68 | 8.04 | - |
20/06/68
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 360,600 | 7.82 | 7.89 | - |
19/06/68
|
28.50 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 361,600 | 7.82 | 7.89 | - |
18/06/68
|
30.25 | 29.00 unread messages | -1.25 | 30.25 | 28.75 | 632,600 | 7.96 | 7.76 | - |
17/06/68
|
29.25 | 30.25 unread messages | +2.00 | 31.00 | 29.00 | 1,105,900 | 8.30 | 7.44 | - |
16/06/68
|
28.00 | 28.25 unread messages | -0.25 | 28.50 | 27.50 | 608,100 | 7.75 | 7.96 | - |
13/06/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 421,700 | 7.82 | 7.89 | - |
12/06/68
|
29.50 | 28.75 unread messages | -0.75 | 29.75 | 28.50 | 361,700 | 7.89 | 7.83 | - |
11/06/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.00 | 316,300 | 8.09 | 7.63 | - |
10/06/68
|
29.00 | 29.75 unread messages | +0.75 | 30.00 | 29.00 | 298,600 | 8.16 | 7.56 | - |
09/06/68
|
30.00 | 29.00 unread messages | -0.75 | 30.00 | 29.00 | 217,000 | 7.96 | 7.76 | - |
06/06/68
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.00 | 307,200 | 8.16 | 7.56 | - |
05/06/68
|
28.25 | 29.75 unread messages | +1.50 | 30.00 | 28.00 | 990,400 | 8.16 | 7.56 | - |
04/06/68
|
29.25 | 28.25 unread messages | -1.00 | 29.50 | 28.25 | 985,300 | 7.75 | 7.96 | - |
30/05/68
|
30.00 | 29.25 unread messages | -0.75 | 30.00 | 29.00 | 662,100 | 8.02 | 7.69 | - |
29/05/68
|
30.50 | 30.00 unread messages | -0.25 | 30.75 | 29.75 | 756,600 | 8.23 | 7.50 | - |
28/05/68
|
30.50 | 30.25 unread messages | -0.25 | 31.00 | 30.25 | 653,200 | 8.30 | 7.44 | - |
27/05/68
|
31.50 | 30.50 unread messages | -0.75 | 31.50 | 30.25 | 485,800 | 8.37 | 7.38 | - |
26/05/68
|
32.00 | 31.25 unread messages | -1.25 | 32.25 | 31.00 | 749,400 | 8.57 | 7.20 | - |
23/05/68
|
32.00 | 32.50 unread messages | +0.75 | 33.00 | 32.00 | 838,400 | 8.92 | 6.92 | - |
22/05/68
|
32.50 | 31.75 unread messages | -0.75 | 32.50 | 30.50 | 1,658,300 | 8.71 | 7.09 | - |
21/05/68
|
33.75 | 32.50 unread messages | -1.50 | 34.00 | 32.00 | 1,308,100 | 8.92 | 6.92 | - |
20/05/68
|
34.50 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 557,100 | 9.33 | 6.62 | - |
19/05/68
|
34.50 | 34.25 unread messages | -0.25 | 34.75 | 34.00 | 329,500 | 9.40 | 6.57 | - |
16/05/68
|
35.25 | 34.50 unread messages | -0.50 | 35.25 | 34.50 | 610,700 | 9.46 | 6.52 | - |
14/05/68
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.25 | 498,800 | 9.53 | 6.47 | - |
13/05/68
|
34.25 | 34.75 unread messages | +1.00 | 34.75 | 34.00 | 726,900 | 8.55 | 6.47 | - |
09/05/68
|
34.50 | 33.75 unread messages | -0.75 | 34.50 | 33.25 | 575,700 | 8.31 | 6.67 | - |
09/05/68
|
34.50 | 33.75 unread messages | -0.75 | 34.50 | 33.25 | 575,700 | 8.31 | 6.67 | - |
08/05/68
|
34.50 | 34.50 unread messages | -0.25 | 35.00 | 33.75 | 872,800 | 8.49 | 6.52 | - |
07/05/68
|
33.50 | 34.75 unread messages | +1.25 | 35.00 | 33.25 | 1,679,200 | 8.55 | 6.47 | - |
06/05/68
|
35.00 | 33.50 unread messages | -1.75 | 35.25 | 33.50 | 1,651,400 | 8.25 | 6.72 | - |
02/05/68
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 604,100 | 8.68 | 6.38 | - |
30/04/68
|
35.00 | 35.25 unread messages | +0.25 | 35.75 | 34.75 | 790,500 | 8.68 | 6.38 | - |
29/04/68
|
35.50 | 35.00 unread messages | -0.50 | 35.50 | 34.75 | 1,007,100 | 8.61 | 6.43 | - |
28/04/68
|
36.75 | 35.50 unread messages | -1.00 | 36.75 | 35.25 | 631,700 | 8.74 | 6.34 | - |
25/04/68
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 35.75 | 631,100 | 8.98 | 6.16 | - |
24/04/68
|
36.25 | 36.50 unread messages | +0.50 | 36.75 | 36.00 | 265,800 | 8.98 | 6.16 | - |
23/04/68
|
37.00 | 36.00 unread messages | -0.50 | 37.00 | 35.75 | 547,100 | 8.86 | 6.25 | - |
22/04/68
|
35.50 | 36.50 unread messages | -1.50 | 36.75 | 34.50 | 1,517,700 | 8.98 | 6.16 | - |
21/04/68
|
38.50 | 38.00 unread messages | -0.50 | 38.50 | 37.50 | 1,954,400 | 9.35 | 5.92 | - |
18/04/68
|
38.75 | 38.50 unread messages | 0.00 | 38.75 | 38.25 | 1,049,000 | 9.48 | 5.84 | - |
17/04/68
|
38.50 | 38.50 unread messages | +0.50 | 38.75 | 38.00 | 1,380,600 | 9.48 | 5.84 | - |
16/04/68
|
37.00 | 38.00 unread messages | +1.25 | 38.25 | 36.50 | 1,582,300 | 9.35 | 5.92 | - |
11/04/68
|
35.75 | 36.75 unread messages | +1.00 | 37.00 | 35.50 | 997,100 | 9.05 | 6.12 | - |
10/04/68
|
36.25 | 35.75 unread messages | +0.75 | 36.50 | 35.25 | 1,766,100 | 8.80 | 6.29 | - |
09/04/68
|
34.00 | 35.00 unread messages | +0.50 | 35.00 | 33.75 | 691,900 | 8.61 | 6.43 | - |
08/04/68
|
34.00 | 34.50 unread messages | -0.25 | 35.00 | 33.00 | 1,895,200 | 8.49 | 6.52 | - |
04/04/68
|
35.75 | 34.75 unread messages | -1.00 | 35.75 | 34.25 | 1,873,500 | 8.55 | 6.47 | - |
03/04/68
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 34.75 | 918,200 | 8.80 | 6.29 | - |
02/04/68
|
35.25 | 36.00 unread messages | +0.75 | 36.25 | 35.00 | 1,170,100 | 8.86 | 6.25 | - |
01/04/68
|
34.75 | 35.25 unread messages | +0.50 | 35.50 | 34.25 | 1,453,400 | 8.68 | 6.38 | - |
31/03/68
|
34.00 | 34.75 unread messages | +0.25 | 35.00 | 33.50 | 1,884,000 | 8.55 | 6.47 | - |
28/03/68
|
34.75 | 34.50 unread messages | -0.25 | 35.00 | 34.25 | 1,183,500 | 8.49 | 6.52 | - |
27/03/68
|
35.50 | 34.75 unread messages | -0.75 | 35.75 | 34.50 | 1,884,000 | 8.55 | 6.47 | - |
26/03/68
|
35.75 | 35.50 unread messages | -0.25 | 36.25 | 35.50 | 1,244,100 | 8.74 | 6.34 | - |
25/03/68
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.25 | 931,800 | 8.80 | 6.29 | - |
24/03/68
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 452,500 | 8.80 | 6.29 | - |
21/03/68
|
36.25 | 35.75 unread messages | -0.50 | 36.50 | 35.50 | 1,549,100 | 8.80 | 6.29 | - |
20/03/68
|
37.50 | 36.25 unread messages | -1.00 | 38.25 | 36.25 | 1,625,600 | 8.92 | 6.21 | - |
19/03/68
|
36.25 | 37.25 unread messages | +1.00 | 38.00 | 36.25 | 1,657,600 | 9.17 | 6.04 | - |
18/03/68
|
36.25 | 36.25 unread messages | +0.25 | 36.75 | 35.75 | 1,250,200 | 8.92 | 6.21 | - |
17/03/68
|
36.00 | 36.00 unread messages | 0.00 | 36.75 | 36.00 | 849,100 | 8.86 | 6.25 | - |
14/03/68
|
35.00 | 36.00 unread messages | +1.25 | 36.25 | 35.00 | 1,697,200 | 8.86 | 6.25 | - |
13/03/68
|
35.00 | 34.75 unread messages | 0.00 | 36.50 | 34.75 | 2,019,000 | 8.55 | 6.47 | - |
12/03/68
|
36.50 | 34.75 unread messages | -2.00 | 36.75 | 34.50 | 3,002,400 | 8.55 | 6.47 | - |
11/03/68
|
35.50 | 36.75 unread messages | +1.00 | 37.00 | 35.25 | 1,599,100 | 9.05 | 6.12 | - |
10/03/68
|
38.25 | 35.75 unread messages | -2.50 | 38.25 | 35.50 | 3,634,700 | 8.80 | 6.29 | - |
07/03/68
|
38.25 | 38.25 unread messages | 0.00 | 39.50 | 38.00 | 2,964,600 | 9.41 | 5.88 | - |
06/03/68
|
43.50 | 38.25 unread messages | -7.00 | 43.50 | 38.25 | 8,056,500 | 9.41 | 5.88 | - |
05/03/68
|
43.00 | 45.25 unread messages | +2.25 | 45.50 | 43.00 | 1,285,100 | 11.14 | 4.97 | - |
04/03/68
|
44.00 | 43.00 unread messages | -1.25 | 44.75 | 42.75 | 1,853,000 | 10.58 | 5.23 | - |
03/03/68
|
46.00 | 44.25 unread messages | -1.00 | 46.25 | 43.00 | 2,176,600 | 10.89 | 4.93 | - |
28/02/68
|
47.50 | 45.25 unread messages | -2.75 | 47.50 | 44.25 | 5,289,500 | 11.14 | 4.82 | - |
27/02/68
|
49.00 | 48.00 unread messages | -1.00 | 49.00 | 47.50 | 1,260,800 | 11.81 | 4.54 | - |
26/02/68
|
52.25 | 49.00 unread messages | -3.50 | 52.50 | 48.50 | 2,583,800 | 12.06 | 4.45 | - |
25/02/68
|
53.25 | 52.50 unread messages | -0.25 | 54.25 | 52.25 | 745,900 | 12.92 | 4.15 | - |
24/02/68
|
52.00 | 52.75 unread messages | +0.75 | 54.75 | 51.00 | 831,300 | 13.21 | 4.13 | - |
21/02/68
|
52.75 | 52.00 unread messages | -0.50 | 52.75 | 51.25 | 595,900 | 13.02 | 4.19 | - |
20/02/68
|
54.75 | 52.50 unread messages | -2.00 | 55.00 | 52.50 | 893,300 | 13.14 | 4.15 | - |
19/02/68
|
53.75 | 54.50 unread messages | +0.50 | 55.00 | 53.50 | 582,000 | 13.64 | 4.00 | - |
18/02/68
|
52.75 | 54.00 unread messages | +1.00 | 55.00 | 52.50 | 860,600 | 13.52 | 4.04 | - |
17/02/68
|
51.75 | 53.00 unread messages | +1.25 | 53.00 | 50.75 | 413,100 | 13.27 | 4.11 | - |
14/02/68
|
51.00 | 51.75 unread messages | +0.75 | 52.25 | 51.00 | 340,400 | 12.96 | 4.21 | - |
13/02/68
|
53.00 | 51.00 unread messages | -1.50 | 53.00 | 50.75 | 548,200 | 12.77 | 4.27 | - |
11/02/68
|
50.50 | 52.50 unread messages | +2.00 | 53.25 | 50.50 | 759,300 | 13.14 | 4.15 | - |
10/02/68
|
50.50 | 50.50 unread messages | +0.50 | 51.25 | 49.00 | 791,200 | 12.64 | 4.32 | - |