ราคาหุ้นย้อนหลัง S
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 628,100 | -100.00 | 2.94 | - |
16/03/69
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 530,800 | -100.00 | 2.88 | - |
13/03/69
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 2,277,700 | -100.00 | 2.88 | - |
12/03/69
|
0.54 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 1,379,700 | -100.00 | 2.73 | - |
11/03/69
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 948,200 | -100.00 | 2.83 | - |
10/03/69
|
0.52 | 0.53 unread messages | +0.02 | 0.54 | 0.52 | 663,500 | -100.00 | 2.83 | - |
09/03/69
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 2,022,500 | -100.00 | 2.94 | - |
06/03/69
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 711,600 | -100.00 | 2.78 | - |
05/03/69
|
0.51 | 0.54 unread messages | +0.03 | 0.54 | 0.51 | 1,174,800 | -100.00 | 2.78 | - |
04/03/69
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.50 | 6,396,800 | -100.00 | 2.94 | - |
02/03/69
|
0.59 | 0.55 unread messages | -0.05 | 0.59 | 0.55 | 7,873,800 | -100.00 | 2.73 | - |
27/02/69
|
0.54 | 0.60 unread messages | +0.06 | 0.63 | 0.53 | 19,651,300 | 93.39 | 1.67 | - |
26/02/69
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 786,200 | 84.05 | 1.85 | - |
25/02/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 1,222,400 | 85.61 | 1.82 | - |
24/02/69
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 812,000 | 85.61 | 1.82 | - |
23/02/69
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 4,335,500 | 84.05 | 1.85 | - |
20/02/69
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 2,158,600 | 85.61 | 1.82 | - |
19/02/69
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.52 | 2,737,400 | 85.61 | 1.82 | - |
18/02/69
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 3,948,100 | 80.94 | 1.92 | - |
17/02/69
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 4,020,700 | 84.05 | 1.85 | - |
16/02/69
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 790,700 | 80.94 | 1.92 | - |
13/02/69
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 6,638,700 | 82.50 | 1.89 | - |
12/02/69
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,278,400 | 79.38 | 1.96 | - |
11/02/69
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,954,400 | 79.38 | 1.96 | - |
10/02/69
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 3,010,600 | 79.38 | 1.96 | - |
09/02/69
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 2,680,900 | 77.83 | 2.00 | - |
06/02/69
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 2,562,200 | 76.27 | 2.04 | - |
05/02/69
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 398,100 | 74.71 | 2.08 | - |
04/02/69
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 925,400 | 76.27 | 2.04 | - |
03/02/69
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,823,800 | 74.71 | 2.08 | - |
02/02/69
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 2,182,300 | 73.16 | 2.13 | - |
30/01/69
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 935,400 | 74.71 | 2.08 | - |
29/01/69
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 88,200 | 74.71 | 2.08 | - |
28/01/69
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 115,800 | 76.27 | 2.04 | - |
27/01/69
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 711,900 | 74.71 | 2.08 | - |
26/01/69
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 2,235,500 | 76.27 | 2.04 | - |
23/01/69
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 3,592,300 | 74.71 | 2.08 | - |
22/01/69
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 737,000 | 76.27 | 2.04 | - |
21/01/69
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,639,400 | 74.71 | 2.08 | - |
20/01/69
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 395,700 | 76.27 | 2.04 | - |
19/01/69
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 334,800 | 76.27 | 2.04 | - |
16/01/69
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 2,360,900 | 77.83 | 2.00 | - |
15/01/69
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 1,096,800 | 74.71 | 2.08 | - |
14/01/69
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 434,700 | 74.71 | 2.08 | - |
13/01/69
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 2,389,000 | 73.16 | 2.13 | - |
12/01/69
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 2,028,400 | 73.16 | 2.13 | - |
09/01/69
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,184,300 | 76.27 | 2.04 | - |
08/01/69
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,637,500 | 76.27 | 2.04 | - |
07/01/69
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 2,526,600 | 77.83 | 2.00 | - |
06/01/69
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 2,149,800 | 76.27 | 2.04 | - |
05/01/69
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 946,300 | 77.83 | 2.00 | - |