ราคาหุ้นย้อนหลัง S
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,006,800 | 77.83 | 2.00 | - |
03/12/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 573,900 | 77.83 | 2.00 | - |
02/12/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 638,900 | 79.38 | 1.96 | - |
01/12/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 934,700 | 77.83 | 2.00 | - |
28/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 286,000 | 80.94 | 1.92 | - |
27/11/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 28,800 | 80.94 | 1.92 | - |
26/11/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 373,600 | 79.38 | 1.96 | - |
25/11/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 580,300 | 80.94 | 1.92 | - |
24/11/68
|
0.51 | 0.51 unread messages | -0.01 | 0.54 | 0.49 | 3,625,300 | 79.38 | 1.96 | - |
21/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 887,400 | 80.94 | 1.92 | - |
20/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 469,200 | 80.94 | 1.92 | - |
19/11/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 243,900 | 80.94 | 1.92 | - |
18/11/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 307,500 | 82.50 | 1.89 | - |
17/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 126,400 | 80.94 | 1.92 | - |
14/11/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 1,172,400 | 80.94 | 1.92 | - |
13/11/68
|
0.51 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 1,001,300 | 82.50 | 1.89 | - |
12/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 309,400 | 352.10 | 1.89 | - |
11/11/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 1,071,600 | 352.10 | 1.89 | - |
10/11/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 890,700 | 345.46 | 1.92 | - |
07/11/68
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 616,500 | 358.75 | 1.85 | - |
06/11/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 372,300 | 345.46 | 1.92 | - |
05/11/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 762,800 | 352.10 | 1.89 | - |
04/11/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 160,400 | 358.75 | 1.85 | - |
03/11/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 463,100 | 358.75 | 1.85 | - |
31/10/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 1,742,000 | 365.39 | 1.82 | - |
30/10/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 590,300 | 358.75 | 1.85 | - |
29/10/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 519,600 | 358.75 | 1.85 | - |
28/10/68
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 1,840,900 | 358.75 | 1.85 | - |
27/10/68
|
0.58 | 0.56 unread messages | -0.03 | 0.59 | 0.55 | 4,558,700 | 372.03 | 1.79 | - |
24/10/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 2,301,200 | 391.96 | 1.69 | - |
22/10/68
|
0.55 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 10,484,000 | 385.32 | 1.72 | - |
21/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,317,300 | 365.39 | 1.82 | - |
20/10/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 1,162,300 | 365.39 | 1.82 | - |
17/10/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,716,200 | 358.75 | 1.85 | - |
16/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,290,300 | 365.39 | 1.82 | - |
15/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 829,900 | 365.39 | 1.82 | - |
14/10/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 2,954,100 | 365.39 | 1.82 | - |
10/10/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 1,623,100 | 372.03 | 1.79 | - |
09/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 1,523,400 | 378.68 | 1.75 | - |
08/10/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 2,379,300 | 378.68 | 1.75 | - |
07/10/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 2,718,100 | 385.32 | 1.72 | - |
06/10/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 1,946,200 | 378.68 | 1.75 | - |
03/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,788,700 | 385.32 | 1.72 | - |
02/10/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 740,700 | 385.32 | 1.72 | - |
01/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 872,400 | 378.68 | 1.75 | - |
30/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,482,200 | 378.68 | 1.75 | - |
29/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 977,300 | 385.32 | 1.72 | - |
26/09/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 3,557,700 | 391.96 | 1.69 | - |
25/09/68
|
0.57 | 0.60 unread messages | +0.03 | 0.61 | 0.57 | 4,624,900 | 398.61 | 1.67 | - |
24/09/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 3,735,900 | 378.68 | 1.75 | - |
23/09/68
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 5,050,600 | 385.32 | 1.72 | - |
22/09/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 4,250,900 | 398.61 | 1.67 | - |
19/09/68
|
0.62 | 0.60 unread messages | -0.01 | 0.65 | 0.60 | 17,385,300 | 398.61 | 1.67 | - |
18/09/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 6,713,500 | 405.25 | 1.64 | - |
17/09/68
|
0.62 | 0.62 unread messages | 0.00 | 0.66 | 0.62 | 19,496,800 | 411.89 | 1.61 | - |
16/09/68
|
0.62 | 0.62 unread messages | 0.00 | 0.65 | 0.60 | 24,550,600 | 411.89 | 1.61 | - |
15/09/68
|
0.55 | 0.62 unread messages | +0.08 | 0.63 | 0.54 | 39,647,900 | 411.89 | 1.61 | - |
12/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 2,075,400 | 358.75 | 1.85 | - |
11/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 798,800 | 358.75 | 1.85 | - |
10/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 1,756,600 | 358.75 | 1.85 | - |
09/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 1,669,300 | 352.10 | 1.89 | - |
08/09/68
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.51 | 2,308,100 | 358.75 | 1.85 | - |
05/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 992,400 | 345.46 | 1.92 | - |
04/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 3,208,800 | 338.82 | 1.96 | - |
03/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 1,989,100 | 345.46 | 1.92 | - |
02/09/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,876,200 | 338.82 | 1.96 | - |
01/09/68
|
0.53 | 0.51 unread messages | -0.03 | 0.53 | 0.50 | 4,566,700 | 338.82 | 1.96 | - |
29/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 1,072,100 | 358.75 | 1.85 | - |
28/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 583,700 | 365.39 | 1.82 | - |
27/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,083,500 | 365.39 | 1.82 | - |
26/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 1,574,800 | 365.39 | 1.82 | - |
22/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 2,480,000 | 372.03 | 1.79 | - |
21/08/68
|
0.56 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 7,956,000 | 365.39 | 1.82 | - |
20/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 3,343,300 | 365.39 | 1.82 | - |
19/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 1,961,500 | 358.75 | 1.85 | - |
18/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 14,063,100 | 365.39 | 1.82 | - |
15/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 2,388,000 | 358.75 | 1.85 | - |
14/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 3,451,700 | 358.75 | 1.85 | - |
13/08/68
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 4,842,500 | 505.06 | 1.82 | - |
08/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 2,758,300 | 514.24 | 1.79 | - |
07/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 3,460,000 | 505.06 | 1.82 | - |
06/08/68
|
0.53 | 0.54 unread messages | +0.02 | 0.55 | 0.53 | 1,146,400 | 495.88 | 1.85 | - |
05/08/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 751,300 | 477.51 | 1.92 | - |
04/08/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.50 | 1,431,500 | 477.51 | 1.92 | - |
01/08/68
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 520,400 | 495.88 | 1.85 | - |
31/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.53 | 1,734,700 | 514.24 | 1.79 | - |
30/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 3,385,100 | 514.24 | 1.79 | - |
29/07/68
|
0.52 | 0.56 unread messages | +0.04 | 0.59 | 0.51 | 12,014,600 | 514.24 | 1.79 | - |
25/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 2,471,000 | 477.51 | 1.92 | - |
24/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 1,019,200 | 477.51 | 1.92 | - |
23/07/68
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 1,716,100 | 477.51 | 1.92 | - |
22/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,564,300 | 468.33 | 1.96 | - |
21/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 965,000 | 468.33 | 1.96 | - |
18/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 567,000 | 477.51 | 1.92 | - |
17/07/68
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 4,201,300 | 477.51 | 1.92 | - |
16/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 311,000 | 468.33 | 1.96 | - |
15/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 3,552,100 | 459.15 | 2.00 | - |
14/07/68
|
0.48 | 0.50 unread messages | +0.02 | 0.51 | 0.47 | 3,514,700 | 459.15 | 2.00 | - |
11/07/68
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.47 | 891,900 | 440.78 | 2.08 | - |
09/07/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 1,254,100 | 422.42 | 2.17 | - |
08/07/68
|
0.46 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,408,400 | 431.60 | 2.13 | - |
07/07/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 570,500 | 440.78 | 2.08 | - |
04/07/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,696,500 | 431.60 | 2.13 | - |
03/07/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 4,211,300 | 440.78 | 2.08 | - |
02/07/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,496,300 | 431.60 | 2.13 | - |
01/07/68
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.44 | 1,635,800 | 431.60 | 2.13 | - |
30/06/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 1,466,600 | 413.23 | 2.22 | - |
27/06/68
|
0.48 | 0.43 unread messages | -0.05 | 0.48 | 0.43 | 2,170,800 | 394.87 | 2.33 | - |
26/06/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 894,200 | 440.78 | 2.08 | - |
25/06/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.45 | 2,931,200 | 431.60 | 2.13 | - |
24/06/68
|
0.48 | 0.48 unread messages | +0.02 | 0.48 | 0.47 | 897,600 | 440.78 | 2.08 | - |
23/06/68
|
0.50 | 0.46 unread messages | -0.05 | 0.50 | 0.46 | 3,733,200 | 422.42 | 2.17 | - |
20/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 278,200 | 468.33 | 1.96 | - |
19/06/68
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 2,076,100 | 468.33 | 1.96 | - |
18/06/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 615,400 | 486.70 | 1.89 | - |
17/06/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 819,900 | 495.88 | 1.85 | - |
16/06/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 767,300 | 495.88 | 1.85 | - |
13/06/68
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.54 | 1,125,000 | 505.06 | 1.82 | - |
12/06/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 1,062,000 | 523.43 | 1.75 | - |
11/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 370,600 | 532.61 | 1.72 | - |
10/06/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 784,500 | 532.61 | 1.72 | - |
09/06/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 1,160,200 | 532.61 | 1.72 | - |
06/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 1,867,500 | 532.61 | 1.72 | - |
05/06/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 1,498,100 | 541.79 | 1.69 | - |
04/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 2,377,200 | 532.61 | 1.72 | - |
30/05/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 360,200 | 532.61 | 1.72 | - |
29/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,428,100 | 541.79 | 1.69 | - |
28/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 940,300 | 541.79 | 1.69 | - |
27/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,450,400 | 541.79 | 1.69 | - |
26/05/68
|
0.60 | 0.59 unread messages | -0.02 | 0.60 | 0.59 | 741,900 | 541.79 | 1.69 | - |
23/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 185,900 | 560.16 | 1.64 | - |
22/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 324,800 | 560.16 | 1.64 | - |
21/05/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 553,700 | 560.16 | 1.64 | - |
20/05/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 1,520,300 | 560.16 | 1.64 | - |
19/05/68
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 482,500 | 569.34 | 1.61 | - |
16/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 588,100 | 560.16 | 1.64 | - |
14/05/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 2,235,900 | 64.84 | 1.61 | - |
13/05/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 1,927,800 | 65.89 | 1.59 | - |
09/05/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 3,460,800 | 67.98 | 1.54 | - |
09/05/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 3,460,800 | 67.98 | 1.54 | - |
08/05/68
|
0.68 | 0.65 unread messages | -0.02 | 0.69 | 0.65 | 4,332,700 | 67.98 | 1.54 | - |
07/05/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 1,796,500 | 70.07 | 1.49 | - |
06/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.63 | 2,746,300 | 71.12 | 1.47 | - |
02/05/68
|
0.71 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 936,900 | 71.12 | 1.47 | - |
30/04/68
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 2,359,900 | 72.16 | 1.45 | - |
29/04/68
|
0.63 | 0.67 unread messages | +0.04 | 0.67 | 0.63 | 1,284,300 | 70.07 | 1.49 | - |
28/04/68
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 1,415,600 | 65.89 | 1.59 | - |
25/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 1,639,700 | 66.94 | 1.56 | - |
24/04/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 566,700 | 66.94 | 1.56 | - |
23/04/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 430,800 | 69.03 | 1.52 | - |
22/04/68
|
0.63 | 0.65 unread messages | +0.02 | 0.66 | 0.61 | 880,800 | 67.98 | 1.54 | - |
21/04/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 821,600 | 65.89 | 1.59 | - |
18/04/68
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 718,600 | 64.84 | 1.61 | - |
17/04/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.59 | 1,089,100 | 64.84 | 1.61 | - |
16/04/68
|
0.57 | 0.61 unread messages | +0.04 | 0.61 | 0.57 | 1,810,300 | 63.80 | 1.64 | - |
11/04/68
|
0.58 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 612,800 | 59.61 | 1.75 | - |
10/04/68
|
0.58 | 0.60 unread messages | +0.03 | 0.61 | 0.56 | 1,372,800 | 62.75 | 1.67 | - |
09/04/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 870,000 | 59.61 | 1.75 | - |
08/04/68
|
0.59 | 0.58 unread messages | -0.03 | 0.60 | 0.54 | 1,434,700 | 60.66 | 1.72 | - |
04/04/68
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.60 | 1,139,100 | 63.80 | 1.64 | - |
03/04/68
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 521,800 | 65.89 | 1.59 | - |
02/04/68
|
0.63 | 0.64 unread messages | +0.02 | 0.66 | 0.62 | 1,153,600 | 66.94 | 1.56 | - |
01/04/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 464,700 | 64.84 | 1.61 | - |
31/03/68
|
0.59 | 0.61 unread messages | -0.05 | 0.63 | 0.59 | 4,851,400 | 63.80 | 1.64 | - |
28/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 989,300 | 69.03 | 1.52 | - |
27/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 813,100 | 70.07 | 1.49 | - |
26/03/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 1,609,600 | 70.07 | 1.49 | - |
25/03/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 804,200 | 71.12 | 1.47 | - |
24/03/68
|
0.67 | 0.67 unread messages | -0.02 | 0.68 | 0.67 | 1,456,400 | 70.07 | 1.49 | - |
21/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 658,600 | 72.16 | 1.45 | - |
20/03/68
|
0.70 | 0.68 unread messages | -0.02 | 0.74 | 0.68 | 6,357,700 | 71.12 | 1.47 | - |
19/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 938,300 | 73.21 | 1.43 | - |
18/03/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 1,625,400 | 72.16 | 1.45 | - |
17/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 705,000 | 72.16 | 1.45 | - |
14/03/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 1,132,000 | 71.12 | 1.47 | - |
13/03/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 678,000 | 72.16 | 1.45 | - |
12/03/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 7,877,400 | 72.16 | 1.45 | - |
11/03/68
|
0.68 | 0.70 unread messages | +0.02 | 0.73 | 0.68 | 4,946,700 | 73.21 | 1.43 | - |
10/03/68
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 2,200,400 | 71.12 | 1.47 | - |
07/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,494,100 | 73.21 | 1.43 | - |
06/03/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 566,900 | 72.16 | 1.45 | - |
05/03/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.66 | 766,100 | 73.21 | 1.43 | - |
04/03/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 930,500 | 71.12 | 1.47 | - |
03/03/68
|
0.69 | 0.69 unread messages | -0.02 | 0.73 | 0.68 | 2,852,700 | 72.16 | 2.17 | - |
28/02/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 1,659,500 | 11.66 | 2.11 | - |
27/02/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 586,700 | 11.66 | 2.11 | - |
26/02/68
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 680,900 | 11.49 | 2.14 | - |
25/02/68
|
0.69 | 0.68 unread messages | -0.03 | 0.70 | 0.68 | 791,800 | 11.16 | 2.21 | - |
24/02/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 784,500 | 11.66 | 2.11 | - |
21/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,422,500 | 11.49 | 2.14 | - |
20/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 2,343,900 | 11.33 | 2.17 | - |
19/02/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,397,000 | 11.49 | 2.14 | - |
18/02/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 943,400 | 11.49 | 2.14 | - |
17/02/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 449,100 | 11.33 | 2.17 | - |
14/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 1,068,500 | 11.16 | 2.21 | - |
13/02/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 656,600 | 11.16 | 2.21 | - |
11/02/68
|
0.68 | 0.69 unread messages | +0.01 | 0.71 | 0.68 | 2,537,400 | 11.33 | 2.17 | - |
10/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 574,500 | 11.16 | 2.21 | - |