ราคาหุ้นย้อนหลัง S
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.58 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 612,800 | 59.61 | 1.75 | - |
10/04/68
|
0.58 | 0.60 unread messages | +0.03 | 0.61 | 0.56 | 1,372,800 | 62.75 | 1.67 | - |
09/04/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 870,000 | 59.61 | 1.75 | - |
08/04/68
|
0.59 | 0.58 unread messages | -0.03 | 0.60 | 0.54 | 1,434,700 | 60.66 | 1.72 | - |
04/04/68
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.60 | 1,139,100 | 63.80 | 1.64 | - |
03/04/68
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 521,800 | 65.89 | 1.59 | - |
02/04/68
|
0.63 | 0.64 unread messages | +0.02 | 0.66 | 0.62 | 1,153,600 | 66.94 | 1.56 | - |
01/04/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 464,700 | 64.84 | 1.61 | - |
31/03/68
|
0.59 | 0.61 unread messages | -0.05 | 0.63 | 0.59 | 4,851,400 | 63.80 | 1.64 | - |
28/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 989,300 | 69.03 | 1.52 | - |
27/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 813,100 | 70.07 | 1.49 | - |
26/03/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 1,609,600 | 70.07 | 1.49 | - |
25/03/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 804,200 | 71.12 | 1.47 | - |
24/03/68
|
0.67 | 0.67 unread messages | -0.02 | 0.68 | 0.67 | 1,456,400 | 70.07 | 1.49 | - |
21/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 658,600 | 72.16 | 1.45 | - |
20/03/68
|
0.70 | 0.68 unread messages | -0.02 | 0.74 | 0.68 | 6,357,700 | 71.12 | 1.47 | - |
19/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 938,300 | 73.21 | 1.43 | - |
18/03/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 1,625,400 | 72.16 | 1.45 | - |
17/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 705,000 | 72.16 | 1.45 | - |
14/03/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 1,132,000 | 71.12 | 1.47 | - |
13/03/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 678,000 | 72.16 | 1.45 | - |
12/03/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 7,877,400 | 72.16 | 1.45 | - |
11/03/68
|
0.68 | 0.70 unread messages | +0.02 | 0.73 | 0.68 | 4,946,700 | 73.21 | 1.43 | - |
10/03/68
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 2,200,400 | 71.12 | 1.47 | - |
07/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,494,100 | 73.21 | 1.43 | - |
06/03/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 566,900 | 72.16 | 1.45 | - |
05/03/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.66 | 766,100 | 73.21 | 1.43 | - |
04/03/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 930,500 | 71.12 | 1.47 | - |
03/03/68
|
0.69 | 0.69 unread messages | -0.02 | 0.73 | 0.68 | 2,852,700 | 72.16 | 2.17 | - |
28/02/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 1,659,500 | 11.66 | 2.11 | - |
27/02/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 586,700 | 11.66 | 2.11 | - |
26/02/68
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 680,900 | 11.49 | 2.14 | - |
25/02/68
|
0.69 | 0.68 unread messages | -0.03 | 0.70 | 0.68 | 791,800 | 11.16 | 2.21 | - |
24/02/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 784,500 | 11.66 | 2.11 | - |
21/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,422,500 | 11.49 | 2.14 | - |
20/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 2,343,900 | 11.33 | 2.17 | - |
19/02/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,397,000 | 11.49 | 2.14 | - |
18/02/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 943,400 | 11.49 | 2.14 | - |
17/02/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 449,100 | 11.33 | 2.17 | - |
14/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 1,068,500 | 11.16 | 2.21 | - |
13/02/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 656,600 | 11.16 | 2.21 | - |
11/02/68
|
0.68 | 0.69 unread messages | +0.01 | 0.71 | 0.68 | 2,537,400 | 11.33 | 2.17 | - |
10/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 574,500 | 11.16 | 2.21 | - |
07/02/68
|
0.66 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 1,115,700 | 11.16 | 2.21 | - |
06/02/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 944,000 | 11.16 | 2.21 | - |
05/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 1,236,400 | 11.16 | 2.21 | - |
04/02/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 2,463,200 | 11.16 | 2.21 | - |
03/02/68
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.66 | 2,321,700 | 11.49 | 2.14 | - |
31/01/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 1,070,700 | 11.66 | 2.11 | - |
30/01/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 2,371,800 | 11.82 | 2.08 | - |
29/01/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 419,700 | 11.66 | 2.11 | - |
28/01/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,032,800 | 11.66 | 2.11 | - |
27/01/68
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 1,007,800 | 11.66 | 2.11 | - |
24/01/68
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 640,800 | 11.99 | 2.05 | - |
23/01/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 1,065,700 | 11.66 | 2.11 | - |
22/01/68
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.72 | 958,900 | 11.99 | 2.05 | - |
21/01/68
|
0.71 | 0.75 unread messages | +0.04 | 0.77 | 0.71 | 6,525,500 | 12.31 | 2.00 | - |
20/01/68
|
0.68 | 0.71 unread messages | +0.02 | 0.72 | 0.67 | 2,402,200 | 11.66 | 2.11 | - |
17/01/68
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 4,448,400 | 11.33 | 2.17 | - |
16/01/68
|
0.74 | 0.69 unread messages | -0.05 | 0.74 | 0.64 | 23,589,100 | 11.33 | 2.17 | - |
15/01/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,056,100 | 12.15 | 2.03 | - |
14/01/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.73 | 690,900 | 12.31 | 2.00 | - |
13/01/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.73 | 1,132,800 | 12.48 | 1.97 | - |
10/01/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 987,300 | 12.48 | 1.97 | - |
09/01/68
|
0.81 | 0.76 unread messages | -0.05 | 0.81 | 0.73 | 5,167,200 | 12.48 | 1.97 | - |
08/01/68
|
0.87 | 0.81 unread messages | -0.06 | 0.87 | 0.81 | 2,150,000 | 13.30 | 1.85 | - |
07/01/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,186,000 | 14.28 | 1.72 | - |
06/01/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 510,100 | 14.45 | 1.70 | - |
03/01/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 374,200 | 14.61 | 1.69 | - |
02/01/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 1,226,300 | 14.61 | 1.69 | - |