ราคาหุ้นย้อนหลัง S
ตาราง ราคาหุ้นย้อนหลัง
1.1/0.7
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 3,819,000 | 22.77 | 1.52 | 0.00 |
02/10/67
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 4,586,400 | 22.77 | 1.52 | 0.00 |
01/10/67
|
0.99 | 1.00 unread messages | +0.01 | 1.04 | 0.98 | 4,401,900 | 23.00 | 1.50 | 0.00 |
30/09/67
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 3,977,700 | 22.77 | 1.52 | 0.00 |
27/09/67
|
1.00 | 0.98 unread messages | -0.03 | 1.01 | 0.97 | 11,720,100 | 22.54 | 1.53 | 0.00 |
26/09/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 7,072,900 | 23.23 | 1.49 | 0.00 |
25/09/67
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 0.99 | 7,053,400 | 23.00 | 1.50 | 0.00 |
24/09/67
|
1.02 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 6,447,400 | 23.46 | 1.47 | 0.00 |
23/09/67
|
1.01 | 1.01 unread messages | 0.00 | 1.06 | 0.99 | 13,303,000 | 23.23 | 1.49 | 0.00 |
20/09/67
|
1.10 | 1.01 unread messages | -0.07 | 1.10 | 1.01 | 20,955,500 | 23.23 | 1.49 | 0.00 |
19/09/67
|
1.04 | 1.08 unread messages | +0.05 | 1.09 | 1.04 | 21,910,500 | 24.84 | 1.39 | 0.00 |
18/09/67
|
1.02 | 1.03 unread messages | +0.01 | 1.08 | 1.02 | 18,341,900 | 23.69 | 1.46 | 0.00 |
17/09/67
|
1.01 | 1.02 unread messages | +0.01 | 1.07 | 1.01 | 16,374,800 | 23.46 | 1.47 | 0.00 |
16/09/67
|
0.93 | 1.01 unread messages | +0.13 | 1.08 | 0.93 | 90,403,100 | 23.23 | 1.49 | 0.00 |
13/09/67
|
0.88 | 0.88 unread messages | +0.02 | 0.90 | 0.87 | 7,912,500 | 20.24 | 1.70 | 0.00 |
12/09/67
|
0.82 | 0.86 unread messages | +0.04 | 0.88 | 0.82 | 8,161,100 | 19.78 | 1.74 | 0.00 |
11/09/67
|
0.83 | 0.82 unread messages | -0.02 | 0.84 | 0.80 | 2,969,800 | 18.86 | 1.83 | 0.00 |
10/09/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 4,604,400 | 19.32 | 1.79 | 0.00 |
09/09/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 5,216,600 | 19.55 | 1.76 | 0.00 |
06/09/67
|
0.79 | 0.84 unread messages | +0.06 | 0.85 | 0.79 | 9,639,000 | 19.32 | 1.79 | 0.00 |
05/09/67
|
0.76 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 7,480,200 | 17.94 | 1.92 | 0.00 |
04/09/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 2,333,300 | 17.25 | 2.00 | 0.00 |
03/09/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 3,265,700 | 17.48 | 1.97 | 0.00 |
02/09/67
|
0.75 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 1,327,100 | 17.25 | 2.00 | 0.00 |
30/08/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 2,513,600 | 17.48 | 1.97 | 0.00 |
29/08/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 564,000 | 17.48 | 1.97 | 0.00 |
28/08/67
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 2,826,100 | 17.48 | 1.97 | 0.00 |
27/08/67
|
0.75 | 0.77 unread messages | +0.03 | 0.79 | 0.74 | 7,503,800 | 17.71 | 1.95 | 0.00 |
26/08/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 2,546,500 | 17.02 | 2.03 | 0.00 |
23/08/67
|
0.72 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 3,765,100 | 17.25 | 2.00 | 0.00 |
22/08/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 1,774,400 | 16.56 | 2.08 | 0.00 |
21/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 2,386,400 | 16.79 | 2.05 | 0.00 |
20/08/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 741,200 | 16.79 | 2.05 | 0.00 |
19/08/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 7,106,200 | 16.56 | 2.08 | 0.00 |
16/08/67
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 1,751,800 | 16.56 | 2.08 | 0.00 |
15/08/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 801,500 | 16.33 | 2.11 | 0.00 |
14/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 802,800 | 16.33 | 2.11 | 0.00 |
13/08/67
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.71 | 1,025,700 | 19.92 | 2.08 | 0.00 |
09/08/67
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 1,417,300 | 19.36 | 2.14 | 0.00 |
08/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 1,065,900 | 20.19 | 2.05 | 0.00 |
07/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 2,370,300 | 20.19 | 2.05 | 0.00 |
06/08/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 1,385,400 | 20.19 | 2.05 | 0.00 |
05/08/67
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 2,868,300 | 19.92 | 2.08 | 0.00 |
02/08/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 789,000 | 20.19 | 2.05 | 0.00 |
01/08/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 1,513,500 | 20.47 | 2.03 | 0.00 |
31/07/67
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 1,267,100 | 20.75 | 2.00 | 0.00 |
30/07/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 987,900 | 20.47 | 2.03 | 0.00 |
26/07/67
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.73 | 1,188,200 | 20.75 | 2.00 | 0.00 |
25/07/67
|
0.73 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 1,624,400 | 19.92 | 2.08 | 0.00 |
24/07/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 780,000 | 20.47 | 2.03 | 0.00 |
23/07/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 1,392,400 | 20.47 | 2.03 | 0.00 |
19/07/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 816,600 | 20.75 | 2.00 | 0.00 |
18/07/67
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 2,811,800 | 20.75 | 2.00 | 0.00 |
17/07/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 2,100,300 | 20.47 | 2.03 | 0.00 |
16/07/67
|
0.76 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 2,236,400 | 20.47 | 2.03 | 0.00 |
15/07/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,335,100 | 21.30 | 1.95 | 0.00 |
12/07/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,964,700 | 21.30 | 1.95 | 0.00 |
11/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,595,100 | 21.58 | 1.92 | 0.00 |
10/07/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 1,590,800 | 21.58 | 1.92 | 0.00 |
09/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.76 | 1,499,100 | 21.85 | 1.90 | 0.00 |
08/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 671,100 | 21.58 | 1.92 | 0.00 |
05/07/67
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 640,900 | 21.58 | 1.92 | 0.00 |
04/07/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 1,147,100 | 21.02 | 1.97 | 0.00 |
03/07/67
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 760,100 | 20.75 | 2.00 | 0.00 |
02/07/67
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 671,400 | 20.47 | 2.03 | 0.00 |
01/07/67
|
0.74 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 907,400 | 21.02 | 1.97 | 0.00 |
28/06/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,702,200 | 21.02 | 1.97 | 0.00 |
27/06/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 650,300 | 21.02 | 1.97 | 0.00 |
26/06/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 1,631,700 | 21.30 | 1.95 | 0.00 |
25/06/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 1,879,600 | 21.58 | 1.92 | 0.00 |
24/06/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 879,600 | 21.30 | 1.95 | 0.00 |
21/06/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 2,998,100 | 21.02 | 1.97 | 0.00 |
20/06/67
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 741,000 | 21.02 | 1.97 | 0.00 |
19/06/67
|
0.79 | 0.77 unread messages | +0.01 | 0.79 | 0.73 | 4,888,600 | 21.30 | 1.95 | 0.00 |
18/06/67
|
0.72 | 0.76 unread messages | +0.04 | 0.81 | 0.71 | 10,106,100 | 21.02 | 1.97 | 0.00 |
17/06/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.70 | 5,297,900 | 19.92 | 2.08 | 0.00 |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 2,411,100 | 20.47 | 2.03 | 0.00 |
13/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 1,666,500 | 20.47 | 2.03 | 0.00 |
12/06/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 2,751,100 | 20.47 | 2.03 | 0.00 |
11/06/67
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 2,318,900 | 20.75 | 2.00 | 0.00 |
10/06/67
|
0.77 | 0.74 unread messages | -0.04 | 0.78 | 0.74 | 5,666,200 | 20.47 | 2.03 | 0.00 |
07/06/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 4,752,200 | 21.58 | 1.92 | 0.00 |
06/06/67
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 11,313,200 | 21.30 | 1.95 | 0.00 |
06/06/67
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 11,313,200 | 21.30 | 1.95 | 0.00 |
06/06/67
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 11,313,200 | 21.30 | 1.95 | 0.00 |
05/06/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 4,600,000 | 21.85 | 1.90 | 0.00 |
04/06/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 5,905,500 | 22.13 | 1.88 | 0.00 |
31/05/67
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 1,385,400 | 22.68 | 1.83 | 0.00 |
30/05/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 3,246,300 | 22.68 | 1.83 | 0.00 |
29/05/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 2,104,700 | 22.41 | 1.85 | 0.00 |
28/05/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 3,599,000 | 22.41 | 1.85 | 0.00 |
27/05/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 3,990,400 | 22.41 | 1.85 | 0.00 |
24/05/67
|
0.81 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 2,912,400 | 22.96 | 1.81 | 0.00 |
23/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 4,559,800 | 22.68 | 1.83 | 0.00 |
21/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,622,100 | 22.68 | 1.83 | 0.00 |
20/05/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 2,780,700 | 22.68 | 1.83 | 0.00 |
17/05/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 3,148,500 | 22.96 | 1.81 | 0.00 |
16/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 3,740,500 | 22.68 | 1.83 | 0.00 |
15/05/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 4,639,100 | 22.68 | 1.83 | 0.00 |
14/05/67
|
0.82 | 0.81 unread messages | +0.01 | 0.84 | 0.81 | 10,390,400 | 22.41 | 1.85 | 0.00 |
13/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 3,595,100 | 26.03 | 1.88 | 0.00 |
10/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 4,622,000 | 26.03 | 1.88 | 0.00 |
09/05/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 8,024,600 | 26.03 | 1.88 | 0.00 |
08/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 4,402,400 | 26.36 | 1.85 | 0.00 |
07/05/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 2,822,300 | 26.36 | 1.85 | 0.00 |
03/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,632,600 | 26.68 | 1.83 | 0.00 |
02/05/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,203,600 | 26.68 | 1.83 | 0.00 |
30/04/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,722,300 | 26.68 | 1.83 | 0.00 |
29/04/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 4,542,100 | 26.68 | 1.83 | 0.00 |
26/04/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 4,003,300 | 26.68 | 1.83 | 0.00 |
25/04/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 4,239,000 | 26.36 | 1.85 | 0.00 |
24/04/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 2,896,900 | 26.68 | 1.83 | 0.00 |
23/04/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 3,594,600 | 26.68 | 1.83 | 0.00 |
22/04/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 1,269,700 | 26.68 | 1.83 | 0.00 |
19/04/67
|
0.81 | 0.82 unread messages | -0.01 | 0.82 | 0.79 | 3,947,100 | 26.68 | 1.83 | 0.00 |
18/04/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 3,039,900 | 27.01 | 1.81 | 0.00 |
17/04/67
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 3,917,900 | 27.33 | 1.79 | 0.00 |
11/04/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 4,070,200 | 27.66 | 1.76 | 0.00 |
10/04/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 7,274,900 | 27.98 | 1.74 | 0.00 |
09/04/67
|
0.82 | 0.85 unread messages | +0.02 | 0.88 | 0.81 | 6,107,500 | 27.66 | 1.76 | 0.00 |
05/04/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 1,873,200 | 27.01 | 1.81 | 0.00 |
04/04/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,501,700 | 26.68 | 1.83 | 0.00 |
02/04/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 1,800,300 | 27.66 | 1.76 | 0.00 |
01/04/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 1,721,300 | 27.33 | 1.79 | 0.00 |
29/03/67
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 368,600 | 27.66 | 1.76 | 0.00 |
28/03/67
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.84 | 2,416,500 | 27.33 | 1.79 | 0.00 |
27/03/67
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 1,218,100 | 27.98 | 1.74 | 0.00 |
26/03/67
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.83 | 2,409,900 | 27.98 | 1.74 | 0.00 |
25/03/67
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.83 | 2,631,200 | 27.33 | 1.79 | 0.00 |
22/03/67
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 3,016,000 | 27.98 | 1.74 | 0.00 |
21/03/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 3,448,400 | 27.98 | 1.74 | 0.00 |
20/03/67
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.84 | 2,961,500 | 27.66 | 1.76 | 0.00 |
19/03/67
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.85 | 9,212,500 | 27.98 | 1.74 | 0.00 |
18/03/67
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 2,630,100 | 29.28 | 1.67 | 0.00 |
15/03/67
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 1,899,500 | 29.93 | 1.63 | 0.00 |
14/03/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 1,451,800 | 29.61 | 1.65 | 0.00 |
13/03/67
|
0.89 | 0.91 unread messages | +0.01 | 0.93 | 0.89 | 8,288,200 | 29.61 | 1.65 | 0.00 |
12/03/67
|
0.89 | 0.90 unread messages | -0.01 | 0.90 | 0.88 | 5,297,900 | 29.28 | 1.67 | 0.00 |
11/03/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 7,246,800 | 29.61 | 1.65 | 0.00 |
08/03/67
|
0.87 | 0.90 unread messages | +0.04 | 0.90 | 0.85 | 13,502,600 | 29.28 | 1.67 | 0.00 |
07/03/67
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.84 | 1,651,700 | 27.98 | 1.74 | 0.00 |
06/03/67
|
0.83 | 0.86 unread messages | +0.03 | 0.86 | 0.83 | 1,798,700 | 27.98 | 1.74 | 0.00 |
05/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 1,824,800 | 27.01 | 1.81 | 0.00 |
04/03/67
|
0.86 | 0.83 unread messages | -0.01 | 0.86 | 0.81 | 4,188,200 | 27.01 | 1.81 | 0.00 |
01/03/67
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 2,939,200 | 27.33 | 1.79 | 0.00 |
29/02/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 5,902,600 | 27.66 | 1.76 | 0.00 |
28/02/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 5,501,300 | 28.31 | 1.72 | 0.00 |
27/02/67
|
0.84 | 0.88 unread messages | +0.04 | 0.92 | 0.82 | 18,532,200 | 27.62 | 2.27 | 0.00 |
23/02/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 2,150,500 | 26.37 | 2.38 | 0.00 |
22/02/67
|
0.82 | 0.84 unread messages | +0.03 | 0.85 | 0.82 | 6,000,800 | 26.37 | 2.38 | 0.00 |
21/02/67
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,288,400 | 25.42 | 2.47 | 0.00 |
20/02/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 2,522,100 | 25.42 | 2.47 | 0.00 |
19/02/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 1,480,100 | 25.74 | 2.44 | 0.00 |
16/02/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 2,337,800 | 25.42 | 2.47 | 0.00 |
15/02/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 2,044,900 | 25.74 | 2.44 | 0.00 |
14/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 2,583,800 | 26.05 | 2.41 | 0.00 |
13/02/67
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 2,374,500 | 26.05 | 2.41 | 0.00 |
12/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 2,420,600 | 26.05 | 2.41 | 0.00 |
09/02/67
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 1,685,000 | 26.05 | 2.41 | 0.00 |
08/02/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 3,348,100 | 25.74 | 2.44 | 0.00 |
07/02/67
|
0.84 | 0.83 unread messages | -0.01 | 0.87 | 0.82 | 13,430,400 | 26.05 | 2.41 | 0.00 |
06/02/67
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 5,064,800 | 26.37 | 2.38 | 0.00 |
05/02/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 2,053,200 | 25.74 | 2.44 | 0.00 |
02/02/67
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 3,528,400 | 25.42 | 2.47 | 0.00 |
01/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 4,263,000 | 25.11 | 2.50 | 0.00 |
31/01/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.78 | 9,122,200 | 25.42 | 2.47 | 0.00 |
30/01/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 3,418,300 | 25.42 | 2.47 | 0.00 |
29/01/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 2,487,100 | 26.05 | 2.41 | 0.00 |
26/01/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 2,184,100 | 25.74 | 2.44 | 0.00 |
25/01/67
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.80 | 4,131,500 | 25.74 | 2.44 | 0.00 |
24/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 3,477,300 | 25.11 | 2.50 | 0.00 |
23/01/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 2,265,800 | 25.42 | 2.47 | 0.00 |
22/01/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 11,357,900 | 25.42 | 2.47 | 0.00 |
18/01/67
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 6,358,600 | 26.68 | 2.35 | 0.00 |
17/01/67
|
0.88 | 0.85 unread messages | -0.03 | 0.88 | 0.84 | 13,715,200 | 26.68 | 2.35 | 0.00 |
16/01/67
|
0.89 | 0.88 unread messages | -0.02 | 0.89 | 0.88 | 6,363,300 | 27.62 | 2.27 | 0.00 |
15/01/67
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 4,136,800 | 28.25 | 2.22 | 0.00 |
12/01/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 4,967,600 | 27.62 | 2.27 | 0.00 |
11/01/67
|
0.91 | 0.88 unread messages | -0.04 | 0.92 | 0.88 | 18,201,100 | 27.62 | 2.27 | 0.00 |
10/01/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 6,312,700 | 28.88 | 2.17 | 0.00 |
09/01/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 9,876,200 | 29.19 | 2.15 | 0.00 |
08/01/67
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 4,242,300 | 29.19 | 2.15 | 0.00 |
05/01/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 11,192,000 | 29.51 | 2.13 | 0.00 |
04/01/67
|
0.92 | 0.95 unread messages | +0.03 | 0.95 | 0.91 | 19,271,700 | 29.82 | 2.11 | 0.00 |
03/01/67
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 41,084,400 | 28.88 | 2.17 | 0.00 |
02/01/67
|
0.90 | 0.90 unread messages | +0.01 | 0.93 | 0.89 | 16,766,400 | 28.25 | 2.22 | 0.00 |
28/12/66
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 2,438,600 | 27.94 | 2.25 | 0.00 |
27/12/66
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 1,944,800 | 27.94 | 2.25 | 0.00 |
26/12/66
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 3,352,800 | 28.25 | 2.22 | 0.00 |
25/12/66
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 4,189,100 | 28.56 | 2.20 | 0.00 |
25/12/66
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 4,189,100 | 28.56 | 2.20 | 0.00 |
22/12/66
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 4,387,600 | 28.25 | 2.22 | 0.00 |
22/12/66
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 4,387,600 | 28.25 | 2.22 | 0.00 |
21/12/66
|
0.91 | 0.90 unread messages | -0.02 | 0.92 | 0.90 | 8,687,400 | 28.25 | 2.22 | 0.00 |
20/12/66
|
0.90 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 10,249,900 | 28.88 | 2.17 | 0.00 |
19/12/66
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 9,126,000 | 28.25 | 2.22 | 0.00 |
18/12/66
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 6,788,500 | 28.25 | 2.22 | 0.00 |
15/12/66
|
0.89 | 0.89 unread messages | +0.01 | 0.92 | 0.88 | 14,999,500 | 27.94 | 2.25 | 0.00 |
14/12/66
|
0.88 | 0.88 unread messages | +0.01 | 0.90 | 0.87 | 8,802,900 | 27.62 | 2.27 | 0.00 |
13/12/66
|
0.89 | 0.87 unread messages | -0.01 | 0.91 | 0.87 | 17,891,000 | 27.31 | 2.30 | 0.00 |
12/12/66
|
0.93 | 0.88 unread messages | -0.05 | 0.93 | 0.87 | 19,305,800 | 27.62 | 2.27 | 0.00 |