AiO : ราคาหุ้นย้อนหลัง หุ้น ROCTEC

AiO Version 3.9

ตาราง ราคาหุ้นย้อนหลัง

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
04/12/68	0.62	0.62 unread messages	0.00	0.63	0.60	1,095,100	11.71	2.66	-
03/12/68	0.61	0.62 unread messages	0.00	0.64	0.61	1,807,300	11.71	2.66	-
02/12/68	0.60	0.62 unread messages	+0.02	0.63	0.60	1,542,100	11.71	2.66	-
01/12/68	0.60	0.60 unread messages	0.00	0.62	0.60	339,100	11.34	2.75	-
28/11/68	0.60	0.60 unread messages	0.00	0.61	0.60	424,000	11.34	2.75	-
27/11/68	0.60	0.60 unread messages	0.00	0.61	0.60	591,700	11.34	2.75	-
26/11/68	0.60	0.60 unread messages	0.00	0.61	0.59	652,000	11.34	2.75	-
25/11/68	0.60	0.60 unread messages	0.00	0.63	0.60	1,468,700	11.34	2.75	-
24/11/68	0.60	0.60 unread messages	+0.01	0.61	0.60	361,200	11.34	2.75	-
21/11/68	0.60	0.59 unread messages	-0.02	0.60	0.58	1,750,500	11.15	2.80	-
20/11/68	0.62	0.61 unread messages	0.00	0.63	0.61	431,300	11.52	2.70	-
19/11/68	0.62	0.61 unread messages	-0.01	0.62	0.61	413,800	11.52	2.70	-
18/11/68	0.62	0.62 unread messages	-0.01	0.62	0.60	1,249,700	11.71	2.66	-
17/11/68	0.62	0.63 unread messages	+0.01	0.64	0.61	539,600	11.90	2.62	-
14/11/68	0.66	0.62 unread messages	-0.04	0.67	0.59	3,786,400	11.71	2.66	-
13/11/68	0.67	0.66 unread messages	-0.02	0.69	0.66	692,100	12.47	2.50	-
12/11/68	0.69	0.68 unread messages	-0.02	0.70	0.67	1,653,500	12.85	2.43	-
11/11/68	0.72	0.70 unread messages	-0.01	0.73	0.69	1,318,800	13.22	2.36	-
10/11/68	0.70	0.71 unread messages	+0.02	0.74	0.69	2,589,200	13.41	2.32	-
07/11/68	0.69	0.69 unread messages	+0.01	0.70	0.68	286,400	14.47	2.39	-
06/11/68	0.68	0.68 unread messages	0.00	0.72	0.68	1,563,000	14.26	2.43	-
05/11/68	0.67	0.68 unread messages	0.00	0.69	0.66	2,182,300	14.26	2.43	-
04/11/68	0.70	0.68 unread messages	-0.03	0.71	0.68	1,378,500	14.26	2.43	-
03/11/68	0.72	0.71 unread messages	-0.01	0.73	0.70	988,800	14.89	2.32	-
31/10/68	0.73	0.72 unread messages	-0.01	0.74	0.72	334,200	15.10	2.29	-
30/10/68	0.72	0.73 unread messages	+0.01	0.74	0.70	721,900	15.31	2.26	-
29/10/68	0.75	0.72 unread messages	-0.02	0.75	0.72	411,000	15.10	2.29	-
28/10/68	0.74	0.74 unread messages	+0.01	0.76	0.73	2,073,100	15.52	2.23	-
27/10/68	0.72	0.73 unread messages	+0.02	0.76	0.72	2,291,300	15.31	2.26	-
24/10/68	0.69	0.71 unread messages	+0.01	0.73	0.68	1,456,100	14.89	2.32	-
22/10/68	0.68	0.70 unread messages	+0.02	0.70	0.68	653,600	14.68	2.36	-
21/10/68	0.69	0.68 unread messages	0.00	0.69	0.68	240,700	14.26	2.43	-
20/10/68	0.69	0.68 unread messages	0.00	0.71	0.68	924,700	14.26	2.43	-
17/10/68	0.70	0.68 unread messages	-0.02	0.70	0.67	1,139,500	14.26	2.43	-
16/10/68	0.70	0.70 unread messages	0.00	0.72	0.70	467,500	14.68	2.36	-
15/10/68	0.68	0.70 unread messages	+0.02	0.73	0.67	1,907,600	14.68	2.36	-
14/10/68	0.68	0.68 unread messages	-0.01	0.70	0.66	2,051,500	14.26	2.43	-
10/10/68	0.70	0.69 unread messages	-0.01	0.70	0.68	441,500	14.47	2.39	-
09/10/68	0.69	0.70 unread messages	+0.02	0.72	0.69	2,914,500	14.68	2.36	-
08/10/68	0.67	0.68 unread messages	0.00	0.70	0.67	1,133,000	14.26	2.43	-
07/10/68	0.67	0.68 unread messages	+0.01	0.70	0.67	2,411,000	14.26	2.43	-
06/10/68	0.71	0.67 unread messages	-0.04	0.71	0.66	4,170,300	14.05	2.46	-
03/10/68	0.74	0.71 unread messages	-0.03	0.74	0.70	4,037,400	14.89	2.32	-
02/10/68	0.75	0.74 unread messages	-0.01	0.76	0.73	2,386,200	15.52	2.23	-
01/10/68	0.74	0.75 unread messages	+0.01	0.76	0.74	1,915,600	15.73	2.20	-
30/09/68	0.75	0.74 unread messages	-0.02	0.76	0.73	1,471,500	15.52	2.23	-
29/09/68	0.79	0.76 unread messages	-0.01	0.79	0.74	2,354,600	15.94	2.17	-
26/09/68	0.77	0.77 unread messages	0.00	0.79	0.77	1,067,200	16.15	2.14	-
25/09/68	0.79	0.77 unread messages	-0.01	0.81	0.77	6,293,200	16.15	2.14	-
24/09/68	0.76	0.78 unread messages	+0.02	0.78	0.73	302,695,300	16.36	2.12	-
23/09/68	0.78	0.76 unread messages	-0.03	0.79	0.76	2,476,800	15.94	2.17	-
22/09/68	0.78	0.79 unread messages	+0.01	0.79	0.77	1,639,000	16.57	2.09	-
19/09/68	0.78	0.78 unread messages	-0.01	0.80	0.78	3,125,700	16.36	2.12	-
18/09/68	0.80	0.79 unread messages	-0.02	0.81	0.78	2,311,700	16.57	2.09	-
17/09/68	0.80	0.81 unread messages	+0.01	0.81	0.80	2,340,000	16.99	2.04	-
16/09/68	0.80	0.80 unread messages	0.00	0.81	0.80	1,466,100	16.78	2.06	-
15/09/68	0.79	0.80 unread messages	+0.02	0.80	0.78	2,592,400	16.78	2.06	-
12/09/68	0.76	0.78 unread messages	+0.02	0.78	0.73	7,018,500	16.36	2.12	-
11/09/68	0.81	0.76 unread messages	-0.03	0.82	0.75	5,033,500	15.94	2.17	-
10/09/68	0.79	0.79 unread messages	0.00	0.81	0.79	2,669,800	16.57	2.09	-
09/09/68	0.77	0.79 unread messages	+0.01	0.81	0.77	4,712,700	16.57	2.09	-
08/09/68	0.79	0.78 unread messages	+0.01	0.79	0.77	4,115,500	16.36	2.12	-
05/09/68	0.76	0.77 unread messages	+0.02	0.77	0.76	2,746,100	16.15	2.14	-
04/09/68	0.76	0.75 unread messages	-0.01	0.78	0.75	6,829,300	15.73	2.20	-
03/09/68	0.71	0.76 unread messages	+0.05	0.76	0.71	5,783,600	15.94	2.17	-
02/09/68	0.71	0.71 unread messages	0.00	0.73	0.70	4,821,900	14.89	2.32	-
01/09/68	0.68	0.71 unread messages	+0.03	0.73	0.68	8,282,000	14.89	2.32	-
29/08/68	0.70	0.68 unread messages	-0.01	0.71	0.67	6,384,400	14.26	2.43	-
28/08/68	0.66	0.69 unread messages	+0.03	0.74	0.66	35,502,000	14.47	2.39	-
27/08/68	0.65	0.66 unread messages	+0.02	0.66	0.65	3,797,700	13.84	2.50	-
26/08/68	0.66	0.64 unread messages	-0.02	0.67	0.64	5,389,700	13.42	2.58	-
22/08/68	0.62	0.64 unread messages	+0.03	0.66	0.62	14,294,700	13.42	2.58	-
21/08/68	0.61	0.61 unread messages	0.00	0.62	0.60	649,900	12.79	2.70	-
20/08/68	0.61	0.61 unread messages	+0.01	0.61	0.60	1,651,900	12.79	2.70	-
19/08/68	0.62	0.60 unread messages	-0.02	0.63	0.60	1,495,700	12.58	2.75	-
18/08/68	0.62	0.62 unread messages	0.00	0.63	0.61	1,024,700	13.00	2.66	-
15/08/68	0.61	0.62 unread messages	+0.01	0.63	0.61	2,376,400	13.00	2.66	-
14/08/68	0.64	0.61 unread messages	-0.03	0.64	0.61	3,681,900	12.79	2.70	-
13/08/68	0.67	0.64 unread messages	+0.02	0.67	0.63	4,757,800	13.42	2.58	-
08/08/68	0.64	0.62 unread messages	-0.02	0.65	0.62	1,774,200	14.80	2.66	-
07/08/68	0.62	0.64 unread messages	+0.02	0.66	0.62	6,612,200	15.27	2.58	-
06/08/68	0.61	0.62 unread messages	0.00	0.62	0.61	1,108,700	14.80	2.66	-
05/08/68	0.60	0.62 unread messages	+0.01	0.62	0.60	1,910,400	14.80	2.66	-
04/08/68	0.62	0.61 unread messages	-0.01	0.62	0.60	2,861,500	14.56	2.70	-
01/08/68	0.62	0.62 unread messages	+0.01	0.64	0.62	5,031,200	14.80	2.66	-
31/07/68	0.61	0.61 unread messages	0.00	0.62	0.60	1,518,600	14.56	2.70	-
30/07/68	0.61	0.61 unread messages	+0.01	0.63	0.60	3,501,300	14.56	2.70	-
29/07/68	0.62	0.60 unread messages	-0.01	0.63	0.60	6,723,800	14.32	2.75	-
25/07/68	0.58	0.61 unread messages	+0.04	0.61	0.57	7,096,000	14.56	2.70	-
24/07/68	0.59	0.57 unread messages	-0.02	0.60	0.57	1,570,900	13.60	2.89	-
23/07/68	0.56	0.59 unread messages	+0.04	0.60	0.56	3,814,100	14.08	2.80	-
22/07/68	0.57	0.55 unread messages	-0.01	0.59	0.55	2,914,500	13.13	3.00	-
21/07/68	0.59	0.56 unread messages	-0.03	0.60	0.56	2,635,100	13.37	2.95	-
18/07/68	0.59	0.59 unread messages	-0.01	0.61	0.59	1,448,800	14.08	2.80	-
17/07/68	0.61	0.60 unread messages	+0.01	0.61	0.59	1,609,300	14.32	2.75	-
16/07/68	0.58	0.59 unread messages	+0.02	0.61	0.57	5,820,300	14.08	2.80	-
15/07/68	0.55	0.57 unread messages	+0.03	0.58	0.54	3,692,300	13.60	2.89	-
14/07/68	0.53	0.54 unread messages	0.00	0.55	0.53	965,000	12.89	3.06	-
11/07/68	0.55	0.54 unread messages	-0.01	0.55	0.54	718,400	12.89	3.06	-
09/07/68	0.55	0.55 unread messages	0.00	0.56	0.54	960,300	13.13	3.00	-
08/07/68	0.54	0.55 unread messages	+0.01	0.56	0.53	2,706,900	13.13	3.00	-
07/07/68	0.55	0.54 unread messages	-0.02	0.55	0.53	2,650,400	12.89	3.06	-
04/07/68	0.56	0.56 unread messages	0.00	0.57	0.55	1,501,000	13.37	2.95	-
03/07/68	0.56	0.56 unread messages	0.00	0.57	0.55	2,645,100	13.37	2.95	-
02/07/68	0.53	0.56 unread messages	+0.03	0.56	0.52	9,591,300	13.37	2.95	-
01/07/68	0.52	0.53 unread messages	+0.01	0.53	0.51	3,006,500	12.65	3.11	-
30/06/68	0.52	0.52 unread messages	+0.01	0.53	0.51	1,550,900	12.41	3.17	-
27/06/68	0.52	0.51 unread messages	-0.01	0.53	0.51	2,470,000	12.17	3.24	-
26/06/68	0.53	0.52 unread messages	-0.01	0.54	0.52	5,318,800	12.41	3.17	-
25/06/68	0.54	0.53 unread messages	0.00	0.54	0.51	4,375,500	12.65	3.11	-
24/06/68	0.55	0.53 unread messages	0.00	0.56	0.52	12,257,300	12.65	3.11	-
23/06/68	0.56	0.53 unread messages	-0.04	0.56	0.52	3,440,400	12.65	3.11	-
20/06/68	0.59	0.57 unread messages	+0.01	0.59	0.57	993,000	13.60	2.89	-
19/06/68	0.55	0.56 unread messages	0.00	0.57	0.53	1,703,000	13.37	2.95	-
18/06/68	0.61	0.56 unread messages	-0.04	0.61	0.55	3,099,500	13.37	2.95	-
17/06/68	0.59	0.60 unread messages	+0.02	0.61	0.57	2,673,200	14.32	2.75	-
16/06/68	0.57	0.58 unread messages	0.00	0.58	0.51	4,664,700	13.84	2.84	-
13/06/68	0.61	0.58 unread messages	-0.04	0.61	0.57	7,097,900	13.84	2.84	-
12/06/68	0.63	0.62 unread messages	0.00	0.63	0.61	3,209,800	14.80	2.66	-
11/06/68	0.65	0.62 unread messages	-0.03	0.66	0.62	5,488,700	14.80	2.66	-
10/06/68	0.63	0.65 unread messages	+0.03	0.66	0.62	7,301,600	15.51	2.54	-
09/06/68	0.64	0.62 unread messages	-0.02	0.65	0.61	7,089,300	14.80	2.66	-
06/06/68	0.66	0.64 unread messages	-0.01	0.66	0.63	4,352,600	15.27	2.58	-
05/06/68	0.65	0.65 unread messages	0.00	0.67	0.64	5,767,900	15.51	2.54	-
04/06/68	0.67	0.65 unread messages	+0.01	0.68	0.64	13,822,400	15.51	2.00	-
30/05/68	0.62	0.64 unread messages	+0.01	0.66	0.62	5,061,400	17.07	2.03	-
29/05/68	0.62	0.63 unread messages	+0.01	0.65	0.62	2,892,800	16.80	2.06	-
28/05/68	0.64	0.62 unread messages	-0.01	0.64	0.62	3,918,300	16.54	2.10	-
27/05/68	0.65	0.63 unread messages	-0.01	0.65	0.62	3,416,200	16.80	2.06	-
26/05/68	0.63	0.64 unread messages	+0.01	0.66	0.61	8,986,300	17.07	2.03	-
23/05/68	0.63	0.63 unread messages	0.00	0.64	0.63	2,621,000	16.80	2.06	-
22/05/68	0.64	0.63 unread messages	-0.03	0.65	0.63	5,885,700	16.80	2.06	-
21/05/68	0.69	0.66 unread messages	-0.02	0.69	0.64	11,489,400	17.60	1.97	-
20/05/68	0.72	0.68 unread messages	-0.03	0.72	0.67	14,425,100	18.14	1.91	-
19/05/68	0.69	0.71 unread messages	+0.02	0.73	0.66	25,550,600	18.94	1.83	-
16/05/68	0.62	0.69 unread messages	+0.08	0.72	0.61	66,346,800	18.40	1.88	-
14/05/68	0.64	0.65 unread messages	+0.02	0.66	0.62	5,005,500	17.34	2.00	-
13/05/68	0.63	0.63 unread messages	+0.01	0.65	0.62	4,258,500	16.80	2.06	-
09/05/68	0.63	0.62 unread messages	-0.01	0.63	0.60	5,771,800	16.54	2.10	-
09/05/68	0.63	0.62 unread messages	-0.01	0.63	0.60	5,771,800	16.54	2.10	-
08/05/68	0.63	0.63 unread messages	0.00	0.66	0.62	7,417,100	16.80	2.06	-
07/05/68	0.61	0.63 unread messages	+0.02	0.65	0.61	5,782,500	16.80	2.06	-
06/05/68	0.63	0.61 unread messages	-0.02	0.64	0.61	3,100,400	16.27	2.13	-
02/05/68	0.62	0.63 unread messages	+0.01	0.66	0.62	10,835,600	16.80	2.06	-
30/04/68	0.66	0.62 unread messages	-0.04	0.66	0.60	13,127,000	16.54	2.10	-
29/04/68	0.65	0.66 unread messages	+0.02	0.68	0.65	16,445,200	17.60	1.97	-
28/04/68	0.66	0.64 unread messages	-0.02	0.66	0.63	7,947,100	17.07	2.03	-
25/04/68	0.67	0.66 unread messages	-0.02	0.71	0.64	28,544,800	17.60	1.97	-
24/04/68	0.60	0.68 unread messages	+0.09	0.72	0.60	52,209,100	18.14	1.91	-
23/04/68	0.61	0.59 unread messages	-0.03	0.63	0.59	20,422,600	15.74	2.20	-
22/04/68	0.55	0.62 unread messages	+0.08	0.69	0.55	48,645,700	16.54	2.10	-
21/04/68	0.57	0.54 unread messages	-0.03	0.58	0.54	2,072,600	14.40	2.41	-
18/04/68	0.55	0.57 unread messages	0.00	0.60	0.55	5,645,400	15.20	2.28	-
17/04/68	0.51	0.57 unread messages	+0.06	0.57	0.51	5,326,500	15.20	2.28	-
16/04/68	0.51	0.51 unread messages	+0.01	0.53	0.50	3,531,000	13.60	2.55	-
11/04/68	0.50	0.50 unread messages	0.00	0.51	0.48	5,791,400	13.34	2.60	-
10/04/68	0.53	0.50 unread messages	-0.01	0.55	0.49	11,148,500	13.34	2.60	-
09/04/68	0.50	0.51 unread messages	+0.01	0.53	0.45	10,300,300	13.60	2.55	-
08/04/68	0.47	0.50 unread messages	0.00	0.52	0.43	33,012,200	13.34	2.60	-
04/04/68	0.52	0.50 unread messages	-0.03	0.52	0.47	7,963,700	13.34	2.60	-
03/04/68	0.56	0.53 unread messages	-0.03	0.56	0.49	12,361,500	14.14	2.45	-
02/04/68	0.56	0.56 unread messages	+0.01	0.58	0.55	4,186,400	14.94	2.32	-
01/04/68	0.58	0.55 unread messages	-0.02	0.60	0.55	11,779,800	14.67	2.36	-
31/03/68	0.56	0.57 unread messages	0.00	0.59	0.54	7,620,400	15.20	2.28	-
28/03/68	0.59	0.57 unread messages	-0.02	0.62	0.57	4,787,200	15.20	2.28	-
27/03/68	0.68	0.59 unread messages	-0.08	0.70	0.57	18,316,600	15.74	2.20	-
26/03/68	0.69	0.67 unread messages	-0.02	0.71	0.62	9,701,800	17.87	1.94	-
25/03/68	0.71	0.69 unread messages	-0.01	0.71	0.68	1,784,200	18.40	1.88	-
24/03/68	0.71	0.70 unread messages	-0.01	0.72	0.70	1,312,600	18.67	1.86	-
21/03/68	0.73	0.71 unread messages	-0.02	0.74	0.69	3,297,400	18.94	1.83	-
20/03/68	0.75	0.73 unread messages	-0.01	0.75	0.73	1,308,600	19.47	1.78	-
19/03/68	0.70	0.74 unread messages	+0.04	0.75	0.69	3,877,500	19.74	1.76	-
18/03/68	0.73	0.70 unread messages	-0.02	0.74	0.67	5,007,200	18.67	1.86	-
17/03/68	0.74	0.72 unread messages	-0.02	0.75	0.72	1,004,400	19.20	1.81	-
14/03/68	0.74	0.74 unread messages	+0.01	0.75	0.73	667,100	19.74	1.76	-
13/03/68	0.74	0.73 unread messages	0.00	0.75	0.73	1,008,600	19.47	1.78	-
12/03/68	0.79	0.73 unread messages	-0.05	0.79	0.73	4,914,400	19.47	1.78	-
11/03/68	0.77	0.78 unread messages	+0.01	0.79	0.75	1,127,700	20.80	1.67	-
10/03/68	0.79	0.77 unread messages	-0.03	0.80	0.77	1,912,600	20.54	1.69	-
07/03/68	0.77	0.80 unread messages	+0.02	0.80	0.76	1,918,900	21.34	1.63	-
06/03/68	0.80	0.78 unread messages	-0.02	0.81	0.78	2,006,400	20.80	1.67	-
05/03/68	0.77	0.80 unread messages	+0.04	0.82	0.76	3,860,600	21.34	1.63	-
04/03/68	0.77	0.76 unread messages	0.00	0.80	0.76	5,333,300	20.27	1.71	-
03/03/68	0.85	0.76 unread messages	-0.08	0.85	0.71	25,950,300	20.27	1.71	-
28/02/68	0.87	0.84 unread messages	-0.04	0.87	0.82	5,679,200	22.40	1.55	-
27/02/68	0.91	0.88 unread messages	-0.02	0.91	0.85	6,729,200	23.47	1.48	-
26/02/68	0.90	0.90 unread messages	0.00	0.93	0.84	13,523,400	24.01	1.44	-
25/02/68	0.95	0.90 unread messages	-0.06	0.97	0.90	8,502,700	24.01	1.44	-
24/02/68	0.96	0.96 unread messages	0.00	0.97	0.94	3,798,300	25.61	1.35	-
21/02/68	0.98	0.96 unread messages	-0.01	0.98	0.95	3,284,100	25.61	1.35	-
20/02/68	1.00	0.97 unread messages	-0.03	1.00	0.95	8,124,700	25.87	1.34	-
19/02/68	0.97	1.00 unread messages	+0.01	1.02	0.97	5,316,300	26.67	1.30	-
18/02/68	0.94	0.99 unread messages	+0.05	1.02	0.94	10,483,500	26.41	1.31	-
17/02/68	0.93	0.94 unread messages	+0.01	0.95	0.91	2,682,200	25.07	1.38	-
14/02/68	0.96	0.93 unread messages	-0.01	0.97	0.93	1,595,000	24.81	1.40	-
13/02/68	0.98	0.94 unread messages	-0.02	0.98	0.93	3,726,000	25.07	1.38	-
11/02/68	0.93	0.96 unread messages	+0.02	0.97	0.93	2,746,100	27.05	1.35	-
10/02/68	0.96	0.94 unread messages	-0.02	0.96	0.92	2,177,900	26.49	1.38	-

STOCK INFO

Data / Community

Data / Tools

Activity

ราคาหุ้นย้อนหลัง ROCTEC

ตาราง ราคาหุ้นย้อนหลัง