ราคาหุ้นย้อนหลัง ROCTEC
ตาราง ราคาหุ้นย้อนหลัง
1/0.47
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.91 | 9,087,900 | 25.92 | 1.41 | 0.00 |
20/11/67
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 6,045,200 | 26.21 | 1.40 | 0.00 |
19/11/67
|
0.90 | 0.93 unread messages | +0.03 | 0.96 | 0.90 | 16,072,600 | 26.21 | 1.40 | 0.00 |
18/11/67
|
0.90 | 0.90 unread messages | -0.03 | 0.93 | 0.88 | 15,231,100 | 25.36 | 1.44 | 0.00 |
15/11/67
|
1.03 | 0.93 unread messages | -0.10 | 1.03 | 0.92 | 21,401,200 | 26.21 | 1.40 | 0.00 |
14/11/67
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 0.99 | 8,587,100 | 29.02 | 1.26 | 0.00 |
13/11/67
|
1.07 | 1.01 unread messages | -0.05 | 1.07 | 1.01 | 16,626,200 | 28.46 | 1.29 | 0.00 |
12/11/67
|
1.06 | 1.06 unread messages | +0.01 | 1.08 | 1.02 | 23,212,800 | 29.87 | 1.23 | 0.00 |
11/11/67
|
1.13 | 1.05 unread messages | -0.07 | 1.15 | 1.01 | 29,703,300 | 29.59 | 1.24 | 0.00 |
08/11/67
|
1.19 | 1.12 unread messages | -0.06 | 1.20 | 1.12 | 32,475,600 | 31.56 | 1.16 | 0.00 |
07/11/67
|
1.19 | 1.18 unread messages | -0.01 | 1.22 | 1.15 | 30,652,700 | 36.18 | 1.10 | 0.00 |
06/11/67
|
1.19 | 1.19 unread messages | -0.01 | 1.30 | 1.13 | 152,671,300 | 36.49 | 1.09 | 0.00 |
05/11/67
|
1.18 | 1.20 unread messages | +0.01 | 1.22 | 1.17 | 51,702,700 | 36.79 | 1.08 | 0.00 |
04/11/67
|
1.19 | 1.19 unread messages | +0.05 | 1.21 | 1.11 | 111,399,600 | 36.49 | 1.09 | 0.00 |
01/11/67
|
0.95 | 1.14 unread messages | +0.20 | 1.20 | 0.95 | 210,128,500 | 34.95 | 1.14 | 0.00 |
31/10/67
|
0.93 | 0.94 unread messages | -0.01 | 0.96 | 0.91 | 6,785,300 | 28.82 | 1.38 | 0.00 |
30/10/67
|
0.99 | 0.95 unread messages | -0.04 | 0.99 | 0.90 | 13,302,500 | 29.13 | 1.37 | 0.00 |
29/10/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 6,763,900 | 30.36 | 1.31 | 0.00 |
28/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 10,411,700 | 30.36 | 1.31 | 0.00 |
25/10/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 1,821,000 | 30.36 | 1.31 | 0.00 |
24/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 20,045,700 | 30.36 | 1.31 | 0.00 |
22/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 12,735,000 | 30.36 | 1.31 | 0.00 |
21/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 15,591,600 | 30.36 | 1.31 | 0.00 |
18/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 5,532,600 | 30.36 | 1.31 | 0.00 |
17/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 3,081,300 | 30.36 | 1.31 | 0.00 |
16/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 5,885,500 | 30.36 | 1.31 | 0.00 |
15/10/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 5,154,200 | 30.36 | 1.31 | 0.00 |
11/10/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 12,122,900 | 30.66 | 1.30 | 0.00 |
10/10/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 3,594,800 | 30.66 | 1.30 | 0.00 |
09/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 15,616,300 | 30.36 | 1.31 | 0.00 |
08/10/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 5,200,400 | 30.36 | 1.31 | 0.00 |
07/10/67
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 58,439,600 | 30.36 | 1.31 | 0.00 |
04/10/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 3,907,200 | 30.05 | 1.33 | 0.00 |
03/10/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 1,363,100 | 30.05 | 1.33 | 0.00 |
02/10/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 4,838,200 | 30.05 | 1.33 | 0.00 |
01/10/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 4,938,700 | 30.05 | 1.33 | 0.00 |
30/09/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 1,597,000 | 30.05 | 1.33 | 0.00 |
27/09/67
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 10,687,000 | 30.36 | 1.31 | 0.00 |
26/09/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 7,831,600 | 30.05 | 1.33 | 0.00 |
25/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 5,585,600 | 30.05 | 1.33 | 0.00 |
24/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 4,812,200 | 30.05 | 1.33 | 0.00 |
23/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 16,948,100 | 30.05 | 1.33 | 0.00 |
20/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 8,822,600 | 30.05 | 1.33 | 0.00 |
19/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 3,051,000 | 30.05 | 1.33 | 0.00 |
18/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 11,939,000 | 30.05 | 1.33 | 0.00 |
17/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 17,272,500 | 30.05 | 1.33 | 0.00 |
16/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 9,616,400 | 30.05 | 1.33 | 0.00 |
13/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 8,115,400 | 30.05 | 1.33 | 0.00 |
12/09/67
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 7,103,700 | 30.05 | 1.33 | 0.00 |
11/09/67
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 13,785,200 | 30.05 | 1.33 | 0.00 |
10/09/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 19,810,600 | 29.74 | 1.34 | 0.00 |
09/09/67
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 17,762,700 | 30.05 | 1.33 | 0.00 |
06/09/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 19,612,900 | 29.74 | 1.34 | 0.00 |
05/09/67
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 23,482,500 | 30.05 | 1.33 | 0.00 |
04/09/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 7,369,800 | 29.74 | 1.34 | 0.00 |
03/09/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 17,282,300 | 29.74 | 1.34 | 0.00 |
02/09/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 7,677,000 | 29.74 | 1.34 | 0.00 |
30/08/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 27,098,900 | 29.74 | 1.34 | 0.00 |
29/08/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 15,317,700 | 29.74 | 1.34 | 0.00 |
28/08/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 28,765,900 | 29.74 | 1.34 | 0.00 |
27/08/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 7,431,200 | 29.74 | 1.34 | 0.00 |
26/08/67
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 65,209,400 | 30.05 | 1.33 | 0.00 |
23/08/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 23,119,600 | 29.74 | 1.34 | 0.00 |
22/08/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 63,438,600 | 29.44 | 1.35 | 0.00 |
21/08/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 90,639,700 | 29.44 | 1.35 | 0.00 |
20/08/67
|
0.95 | 0.97 unread messages | +0.03 | 0.97 | 0.95 | 65,708,400 | 29.74 | 1.34 | 0.00 |
19/08/67
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 36,284,900 | 28.82 | 1.38 | 0.00 |
16/08/67
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 18,963,500 | 28.82 | 1.38 | 0.00 |
15/08/67
|
0.91 | 0.93 unread messages | +0.02 | 0.94 | 0.90 | 38,519,600 | 28.52 | 1.40 | 0.00 |
14/08/67
|
0.91 | 0.91 unread messages | +0.04 | 0.93 | 0.90 | 106,319,300 | 27.90 | 1.43 | 0.00 |
13/08/67
|
0.85 | 0.87 unread messages | +0.03 | 0.89 | 0.85 | 30,034,600 | 26.68 | 1.49 | 0.00 |
09/08/67
|
0.93 | 0.84 unread messages | -0.09 | 0.93 | 0.84 | 71,992,900 | 29.31 | 1.55 | 0.00 |
08/08/67
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 10,155,900 | 32.45 | 1.40 | 0.00 |
07/08/67
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 42,526,200 | 32.45 | 1.40 | 0.00 |
06/08/67
|
0.91 | 0.92 unread messages | +0.03 | 0.94 | 0.90 | 46,292,200 | 32.10 | 1.41 | 0.00 |
05/08/67
|
0.92 | 0.89 unread messages | -0.04 | 0.92 | 0.88 | 61,980,800 | 31.06 | 1.46 | 0.00 |
02/08/67
|
0.96 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 60,188,900 | 32.45 | 1.40 | 0.00 |
01/08/67
|
0.94 | 0.96 unread messages | +0.03 | 0.96 | 0.92 | 60,597,400 | 33.50 | 1.35 | 0.00 |
31/07/67
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.91 | 44,018,500 | 32.45 | 1.40 | 0.00 |
30/07/67
|
0.92 | 0.94 unread messages | +0.04 | 0.97 | 0.91 | 130,718,400 | 32.80 | 1.38 | 0.00 |
26/07/67
|
0.88 | 0.90 unread messages | +0.03 | 0.93 | 0.87 | 114,499,100 | 31.40 | 1.44 | 0.00 |
25/07/67
|
0.83 | 0.87 unread messages | +0.04 | 0.87 | 0.83 | 51,497,700 | 30.36 | 1.49 | 0.00 |
24/07/67
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 17,919,500 | 28.96 | 1.57 | 0.00 |
23/07/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 11,202,100 | 28.61 | 1.59 | 0.00 |
19/07/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 4,674,900 | 28.96 | 1.57 | 0.00 |
18/07/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.81 | 8,748,900 | 29.31 | 1.55 | 0.00 |
17/07/67
|
0.84 | 0.82 unread messages | -0.01 | 0.87 | 0.82 | 18,615,300 | 28.61 | 1.59 | 0.00 |
16/07/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 8,062,800 | 28.96 | 1.57 | 0.00 |
15/07/67
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 7,224,100 | 28.96 | 1.57 | 0.00 |
12/07/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 7,640,600 | 28.96 | 1.57 | 0.00 |
11/07/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.81 | 9,888,500 | 28.96 | 1.57 | 0.00 |
10/07/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.82 | 14,348,000 | 29.31 | 1.55 | 0.00 |
09/07/67
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 22,133,200 | 30.01 | 1.51 | 0.00 |
08/07/67
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.84 | 21,324,200 | 30.01 | 1.51 | 0.00 |
05/07/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 18,664,200 | 29.31 | 1.55 | 0.00 |
04/07/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 14,884,800 | 28.96 | 1.57 | 0.00 |
03/07/67
|
0.80 | 0.84 unread messages | +0.05 | 0.84 | 0.79 | 21,064,400 | 29.31 | 1.55 | 0.00 |
02/07/67
|
0.85 | 0.79 unread messages | -0.06 | 0.85 | 0.79 | 50,689,100 | 27.57 | 1.65 | 0.00 |
01/07/67
|
0.86 | 0.85 unread messages | 0.00 | 0.88 | 0.83 | 35,334,700 | 29.66 | 1.53 | 0.00 |
28/06/67
|
0.81 | 0.85 unread messages | +0.05 | 0.85 | 0.80 | 28,954,800 | 29.66 | 1.53 | 0.00 |
27/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 9,128,800 | 27.92 | 1.63 | 0.00 |
26/06/67
|
0.80 | 0.81 unread messages | +0.02 | 0.86 | 0.80 | 74,658,200 | 28.26 | 1.60 | 0.00 |
25/06/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 25,755,300 | 27.57 | 1.65 | 0.00 |
24/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 4,480,700 | 27.22 | 1.67 | 0.00 |
21/06/67
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 7,636,500 | 27.57 | 1.65 | 0.00 |
20/06/67
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 8,716,600 | 27.22 | 1.67 | 0.00 |
19/06/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 12,417,100 | 26.52 | 1.71 | 0.00 |
18/06/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 6,209,600 | 26.87 | 1.69 | 0.00 |
17/06/67
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 9,471,100 | 26.87 | 1.69 | 0.00 |
14/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 4,292,700 | 26.17 | 1.73 | 0.00 |
13/06/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 7,610,100 | 26.17 | 1.73 | 0.00 |
12/06/67
|
0.72 | 0.76 unread messages | +0.03 | 0.76 | 0.72 | 6,186,800 | 26.52 | 1.71 | 0.00 |
11/06/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 7,025,300 | 25.47 | 1.78 | 0.00 |
10/06/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.72 | 8,150,300 | 25.47 | 1.78 | 0.00 |
07/06/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 4,943,800 | 26.17 | 1.73 | 0.00 |
06/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 10,505,800 | 26.52 | 1.71 | 0.00 |
06/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 10,505,800 | 26.52 | 1.71 | 0.00 |
06/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 10,505,800 | 26.52 | 1.71 | 0.00 |
05/06/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 15,797,000 | 26.17 | 1.73 | 0.00 |
04/06/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 11,099,300 | 25.47 | 1.78 | 0.00 |
31/05/67
|
0.71 | 0.72 unread messages | +0.02 | 0.74 | 0.71 | 4,678,700 | 25.12 | 1.81 | 0.00 |
30/05/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 7,171,300 | 24.43 | 1.86 | 0.00 |
29/05/67
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.71 | 2,825,200 | 24.77 | 1.83 | 0.00 |
28/05/67
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.71 | 2,911,900 | 25.47 | 1.78 | 0.00 |
27/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 2,860,500 | 25.82 | 1.76 | 0.00 |
24/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 4,161,800 | 25.82 | 0.00 | 0.00 |
23/05/67
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.74 | 3,985,500 | 31.79 | 0.00 | 0.00 |
21/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 3,075,200 | 32.65 | 0.00 | 0.00 |
20/05/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 2,821,800 | 32.22 | 0.00 | 0.00 |
17/05/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,673,500 | 32.65 | 0.00 | 0.00 |