ราคาหุ้นย้อนหลัง ROCTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 2,127,600 | 9.46 | 3.00 | - |
09/04/69
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 1,187,400 | 9.63 | 2.95 | - |
08/04/69
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 660,700 | 9.80 | 2.89 | - |
07/04/69
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.56 | 1,648,900 | 9.80 | 2.89 | - |
03/04/69
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.54 | 9,720,400 | 10.15 | 2.80 | - |
02/04/69
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 1,424,900 | 10.32 | 2.75 | - |
01/04/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 2,299,500 | 10.32 | 2.75 | - |
31/03/69
|
0.56 | 0.60 unread messages | +0.04 | 0.60 | 0.55 | 3,852,300 | 10.32 | 2.75 | - |
30/03/69
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 601,000 | 9.63 | 2.95 | - |
27/03/69
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 1,124,800 | 9.63 | 2.95 | - |
26/03/69
|
0.59 | 0.55 unread messages | -0.04 | 0.59 | 0.53 | 5,789,200 | 9.46 | 3.00 | - |
25/03/69
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 1,243,000 | 10.15 | 2.80 | - |
24/03/69
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 436,400 | 9.97 | 2.84 | - |
23/03/69
|
0.55 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 395,800 | 9.80 | 2.89 | - |
20/03/69
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.55 | 711,500 | 9.80 | 2.89 | - |
19/03/69
|
0.56 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 1,871,500 | 9.46 | 3.00 | - |
18/03/69
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 506,700 | 9.80 | 2.89 | - |
17/03/69
|
0.59 | 0.58 unread messages | 0.00 | 0.61 | 0.55 | 3,007,200 | 9.97 | 2.84 | - |
16/03/69
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 745,400 | 9.97 | 2.84 | - |
13/03/69
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 672,000 | 9.97 | 2.84 | - |
12/03/69
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 1,259,000 | 10.32 | 2.75 | - |
11/03/69
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 596,200 | 10.32 | 2.75 | - |
10/03/69
|
0.61 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 716,300 | 10.49 | 2.70 | - |
09/03/69
|
0.57 | 0.59 unread messages | -0.01 | 0.59 | 0.57 | 1,775,600 | 10.15 | 2.80 | - |
06/03/69
|
0.59 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 499,100 | 10.32 | 2.75 | - |
05/03/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 3,574,200 | 10.49 | 2.70 | - |
04/03/69
|
0.58 | 0.60 unread messages | 0.00 | 0.60 | 0.55 | 4,199,000 | 10.32 | 2.75 | - |
02/03/69
|
0.61 | 0.60 unread messages | -0.05 | 0.62 | 0.60 | 4,206,400 | 10.32 | 2.75 | - |
27/02/69
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 2,848,900 | 11.18 | 2.54 | - |
26/02/69
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 1,104,200 | 11.18 | 2.54 | - |
25/02/69
|
0.64 | 0.65 unread messages | +0.02 | 0.66 | 0.63 | 2,309,800 | 11.18 | 2.54 | - |
24/02/69
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 2,328,200 | 10.83 | 2.62 | - |
23/02/69
|
0.66 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 2,982,600 | 11.01 | 2.58 | - |
20/02/69
|
0.69 | 0.64 unread messages | -0.04 | 0.69 | 0.64 | 3,460,000 | 11.01 | 2.58 | - |
19/02/69
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 3,759,500 | 11.69 | 2.43 | - |
18/02/69
|
0.66 | 0.68 unread messages | +0.03 | 0.69 | 0.66 | 3,701,400 | 11.69 | 2.43 | - |
17/02/69
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 4,345,300 | 11.18 | 2.54 | - |
16/02/69
|
0.67 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 8,566,600 | 11.18 | 2.54 | - |
13/02/69
|
0.62 | 0.65 unread messages | +0.04 | 0.71 | 0.62 | 31,631,400 | 11.18 | 2.54 | - |
12/02/69
|
0.62 | 0.61 unread messages | +0.01 | 0.64 | 0.60 | 6,125,000 | 10.49 | 2.70 | - |
11/02/69
|
0.62 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 2,871,100 | 11.34 | 2.75 | - |
10/02/69
|
0.54 | 0.59 unread messages | +0.04 | 0.59 | 0.54 | 5,556,200 | 11.15 | 2.80 | - |
09/02/69
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 2,809,500 | 10.39 | 3.00 | - |
06/02/69
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 393,400 | 10.01 | 3.11 | - |
05/02/69
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 954,400 | 10.01 | 3.11 | - |
04/02/69
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 2,272,800 | 9.82 | 3.17 | - |
03/02/69
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 626,700 | 9.82 | 3.17 | - |
02/02/69
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 2,505,600 | 9.64 | 3.24 | - |
30/01/69
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 1,642,700 | 9.82 | 3.17 | - |
29/01/69
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 934,600 | 10.01 | 3.11 | - |
28/01/69
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 539,300 | 10.20 | 3.06 | - |
27/01/69
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,525,800 | 10.01 | 3.11 | - |
26/01/69
|
0.55 | 0.53 unread messages | -0.03 | 0.55 | 0.52 | 2,456,900 | 10.01 | 3.11 | - |
23/01/69
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 298,600 | 10.58 | 2.95 | - |
22/01/69
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 298,400 | 10.58 | 2.95 | - |
21/01/69
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 916,000 | 10.58 | 2.95 | - |
20/01/69
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 1,326,100 | 10.58 | 2.95 | - |
19/01/69
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 407,000 | 10.77 | 2.89 | - |
16/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 1,197,100 | 10.58 | 2.95 | - |
15/01/69
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 1,509,800 | 10.58 | 2.95 | - |
14/01/69
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.51 | 3,800,800 | 10.20 | 3.06 | - |
13/01/69
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 2,407,800 | 10.01 | 3.11 | - |
12/01/69
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 742,100 | 9.82 | 3.17 | - |
09/01/69
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 740,400 | 10.20 | 3.06 | - |
08/01/69
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 1,082,900 | 10.01 | 3.11 | - |
07/01/69
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 4,113,600 | 10.39 | 3.00 | - |
06/01/69
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 2,072,700 | 10.20 | 3.06 | - |
05/01/69
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,304,200 | 10.39 | 3.00 | - |