ราคาหุ้นย้อนหลัง RCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
27.50 | 27.25 unread messages | +0.25 | 27.50 | 27.25 | 2,415,900 | 2.33 | 9.17 | - |
03/12/68
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 1,041,900 | 2.31 | 9.26 | - |
02/12/68
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 2,654,300 | 2.31 | 9.26 | - |
01/12/68
|
25.75 | 26.75 unread messages | +1.00 | 26.75 | 25.75 | 2,410,300 | 2.29 | 9.35 | - |
28/11/68
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 1,413,200 | 2.20 | 9.71 | - |
27/11/68
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 135,300 | 2.18 | 9.80 | - |
26/11/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 517,800 | 2.18 | 9.80 | - |
25/11/68
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 1,028,600 | 2.20 | 9.71 | - |
24/11/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 605,000 | 2.18 | 9.80 | - |
21/11/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 754,700 | 2.20 | 9.71 | - |
20/11/68
|
25.75 | 26.00 unread messages | -0.25 | 26.00 | 25.75 | 836,500 | 2.23 | 9.62 | - |
19/11/68
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 1,299,300 | 2.25 | 9.52 | - |
18/11/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 1,592,100 | 2.27 | 9.43 | - |
17/11/68
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 1,808,200 | 2.25 | 9.52 | - |
14/11/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 695,700 | 2.23 | 9.62 | - |
13/11/68
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 1,881,400 | 2.23 | 9.62 | - |
12/11/68
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 1,411,500 | 2.23 | 9.62 | - |
11/11/68
|
26.25 | 26.50 unread messages | +0.50 | 26.50 | 26.00 | 1,365,000 | 2.27 | 9.43 | - |
10/11/68
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 1,529,100 | 2.23 | 9.62 | - |
07/11/68
|
25.25 | 26.00 unread messages | +0.75 | 26.50 | 25.25 | 4,039,700 | 2.23 | 9.62 | - |
06/11/68
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 24.70 | 2,638,000 | 1.82 | 9.90 | - |
05/11/68
|
25.75 | 25.00 unread messages | -0.75 | 25.75 | 25.00 | 3,125,300 | 1.81 | 10.00 | - |
04/11/68
|
26.25 | 25.75 unread messages | -0.50 | 26.50 | 25.75 | 1,221,200 | 1.86 | 9.71 | - |
03/11/68
|
25.75 | 26.25 unread messages | +0.50 | 26.50 | 25.75 | 2,254,700 | 1.90 | 9.52 | - |
31/10/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 1,702,800 | 1.86 | 9.71 | - |
30/10/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 902,700 | 1.86 | 9.71 | - |
29/10/68
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 1,051,700 | 1.88 | 9.62 | - |
28/10/68
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 1,697,100 | 1.86 | 9.71 | - |
27/10/68
|
26.00 | 26.25 unread messages | +0.50 | 26.75 | 26.00 | 2,742,700 | 1.90 | 9.52 | - |
24/10/68
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 2,291,500 | 1.86 | 9.71 | - |
22/10/68
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 1,940,800 | 1.88 | 9.62 | - |
21/10/68
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 1,803,800 | 1.84 | 9.80 | - |
20/10/68
|
26.00 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 2,347,900 | 1.84 | 9.80 | - |
17/10/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 1,803,000 | 1.88 | 9.62 | - |
16/10/68
|
27.00 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 2,557,300 | 1.88 | 9.62 | - |
15/10/68
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 6,717,900 | 1.93 | 9.35 | - |
14/10/68
|
27.00 | 27.00 unread messages | +0.50 | 27.75 | 27.00 | 7,329,200 | 1.95 | 9.26 | - |
10/10/68
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 1,831,100 | 1.91 | 9.43 | - |
09/10/68
|
26.75 | 26.75 unread messages | +0.25 | 27.25 | 26.50 | 3,224,800 | 1.93 | 9.35 | - |
08/10/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 1,842,400 | 1.91 | 9.43 | - |
07/10/68
|
26.00 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 2,405,700 | 1.93 | 9.35 | - |
06/10/68
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 1,568,500 | 1.88 | 9.62 | - |
03/10/68
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.25 | 1,096,900 | 1.90 | 9.52 | - |
02/10/68
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 26.00 | 2,462,500 | 1.90 | 9.52 | - |
01/10/68
|
26.50 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 2,211,700 | 1.88 | 9.62 | - |
30/09/68
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 2,581,200 | 1.91 | 9.43 | - |
29/09/68
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 2,325,200 | 1.93 | 9.35 | - |
26/09/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 1,701,300 | 1.95 | 9.26 | - |
25/09/68
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 2,670,500 | 1.97 | 9.17 | - |
24/09/68
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 2,959,400 | 1.93 | 9.35 | - |
23/09/68
|
27.00 | 26.75 unread messages | -0.50 | 27.50 | 26.50 | 4,825,300 | 1.93 | 9.35 | - |
22/09/68
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 26.75 | 4,530,100 | 1.97 | 9.17 | - |
19/09/68
|
27.75 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 2,329,200 | 1.99 | 9.09 | - |
18/09/68
|
28.00 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 2,455,100 | 1.99 | 9.09 | - |
17/09/68
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.00 | 5,125,700 | 2.00 | 9.01 | - |
16/09/68
|
28.50 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 2,456,900 | 2.04 | 8.85 | - |
15/09/68
|
29.00 | 28.25 unread messages | -0.75 | 29.00 | 27.75 | 3,555,900 | 2.04 | 8.85 | - |
12/09/68
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 2,628,900 | 2.09 | 8.62 | - |
11/09/68
|
28.50 | 29.00 unread messages | +0.75 | 30.00 | 28.50 | 11,597,400 | 2.09 | 8.62 | - |
10/09/68
|
27.25 | 28.25 unread messages | +1.25 | 28.25 | 27.25 | 5,220,000 | 2.04 | 8.85 | - |
09/09/68
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 2,544,800 | 1.95 | 9.26 | - |
08/09/68
|
27.25 | 26.75 unread messages | -0.50 | 27.50 | 26.50 | 6,247,600 | 1.93 | 9.35 | - |
05/09/68
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 1,317,700 | 1.97 | 9.17 | - |
04/09/68
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 26.75 | 1,472,300 | 1.97 | 9.17 | - |
03/09/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 2,183,200 | 1.95 | 9.26 | - |
02/09/68
|
27.50 | 27.00 unread messages | -0.50 | 27.75 | 26.75 | 3,905,700 | 1.95 | 9.26 | - |
01/09/68
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 2,119,800 | 1.99 | 9.09 | - |
29/08/68
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 2,347,400 | 1.99 | 9.09 | - |
28/08/68
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 1,480,200 | 2.02 | 8.93 | - |
27/08/68
|
28.25 | 28.25 unread messages | +0.25 | 29.00 | 28.25 | 4,707,100 | 2.04 | 8.85 | - |
26/08/68
|
27.00 | 28.00 unread messages | +1.00 | 28.00 | 27.00 | 3,726,300 | 2.02 | 8.93 | - |
22/08/68
|
27.25 | 26.75 unread messages | -0.50 | 27.25 | 26.75 | 2,121,500 | 1.93 | 9.35 | - |
21/08/68
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 27.00 | 2,550,500 | 1.97 | 9.17 | - |
20/08/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 4,322,200 | 1.95 | 9.26 | - |
19/08/68
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 27.00 | 3,242,800 | 1.95 | 9.26 | - |
18/08/68
|
28.00 | 27.50 unread messages | -0.75 | 28.25 | 27.50 | 3,822,900 | 1.99 | 9.09 | - |
15/08/68
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 4,079,100 | 2.04 | 8.85 | - |
14/08/68
|
30.25 | 28.75 unread messages | -1.50 | 30.50 | 28.50 | 5,374,100 | 2.08 | 8.70 | - |
13/08/68
|
31.00 | 30.25 unread messages | -1.00 | 31.00 | 30.25 | 5,536,900 | 2.19 | 8.26 | - |
08/08/68
|
29.25 | 31.25 unread messages | +2.00 | 31.75 | 29.25 | 9,147,100 | 2.44 | 8.00 | - |
07/08/68
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 1,084,400 | 2.28 | 8.55 | - |
06/08/68
|
29.25 | 29.50 unread messages | +0.75 | 29.75 | 29.00 | 2,840,400 | 2.30 | 8.47 | - |
05/08/68
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 1,546,000 | 2.24 | 8.70 | - |
04/08/68
|
29.25 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 3,773,000 | 2.22 | 8.77 | - |
01/08/68
|
30.75 | 29.25 unread messages | -1.25 | 30.75 | 29.25 | 3,142,400 | 2.28 | 8.55 | - |
31/07/68
|
30.00 | 30.50 unread messages | +0.75 | 30.75 | 30.00 | 4,221,100 | 2.38 | 8.20 | - |
30/07/68
|
30.00 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 1,827,800 | 2.32 | 8.40 | - |
29/07/68
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 2,278,600 | 2.32 | 8.40 | - |
25/07/68
|
29.50 | 29.75 unread messages | +0.25 | 30.25 | 29.50 | 2,666,800 | 2.32 | 8.40 | - |
24/07/68
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 2,853,000 | 2.30 | 8.47 | - |
23/07/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.00 | 3,202,500 | 2.32 | 8.40 | - |
22/07/68
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.25 | 2,420,400 | 2.30 | 8.47 | - |
21/07/68
|
30.00 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 2,305,600 | 2.32 | 8.40 | - |
18/07/68
|
31.00 | 29.75 unread messages | -1.00 | 31.00 | 29.75 | 3,160,400 | 2.32 | 8.40 | - |
17/07/68
|
28.75 | 30.75 unread messages | +2.00 | 31.00 | 28.75 | 11,257,400 | 2.40 | 8.13 | - |
16/07/68
|
29.25 | 28.75 unread messages | -0.25 | 29.25 | 28.25 | 2,305,400 | 2.24 | 8.70 | - |
15/07/68
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 2,471,500 | 2.26 | 8.62 | - |
14/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 28.50 | 2,951,900 | 2.28 | 8.55 | - |
11/07/68
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.50 | 3,216,100 | 2.28 | 8.55 | - |
09/07/68
|
28.00 | 29.00 unread messages | +1.00 | 29.25 | 28.00 | 4,636,200 | 2.26 | 8.62 | - |
08/07/68
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 2,586,200 | 2.19 | 8.93 | - |
07/07/68
|
27.50 | 28.25 unread messages | +0.50 | 28.25 | 27.00 | 2,913,800 | 2.21 | 8.85 | - |
04/07/68
|
26.75 | 27.75 unread messages | +1.00 | 28.00 | 26.75 | 4,054,600 | 2.17 | 9.01 | - |
03/07/68
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 1,716,300 | 2.09 | 9.35 | - |
02/07/68
|
25.75 | 26.75 unread messages | +0.75 | 27.00 | 25.75 | 2,971,300 | 2.09 | 9.35 | - |
01/07/68
|
25.75 | 26.00 unread messages | +0.25 | 26.50 | 25.25 | 1,839,200 | 2.03 | 9.62 | - |
30/06/68
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 2,974,800 | 2.01 | 9.71 | - |
27/06/68
|
26.00 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 2,398,000 | 1.97 | 9.90 | - |
26/06/68
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 2,485,900 | 2.01 | 9.71 | - |
25/06/68
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 25.25 | 4,295,300 | 2.03 | 9.62 | - |
24/06/68
|
26.50 | 26.25 unread messages | -0.75 | 26.75 | 26.00 | 2,921,100 | 2.05 | 9.52 | - |
23/06/68
|
26.75 | 27.00 unread messages | +1.00 | 27.00 | 26.00 | 3,214,100 | 2.11 | 9.26 | - |
20/06/68
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 2,123,900 | 2.03 | 9.62 | - |
19/06/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 2,638,400 | 2.09 | 9.35 | - |
18/06/68
|
28.00 | 27.00 unread messages | -1.00 | 28.00 | 26.75 | 4,888,100 | 2.11 | 9.26 | - |
17/06/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 2,440,400 | 2.19 | 8.93 | - |
16/06/68
|
28.25 | 28.25 unread messages | 0.00 | 28.75 | 27.50 | 4,084,800 | 2.21 | 8.85 | - |
13/06/68
|
29.25 | 28.25 unread messages | -0.25 | 29.50 | 28.00 | 4,659,600 | 2.21 | 8.85 | - |
12/06/68
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 1,775,000 | 2.22 | 8.77 | - |
11/06/68
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 2,031,900 | 2.24 | 8.70 | - |
10/06/68
|
28.50 | 28.50 unread messages | 0.00 | 29.25 | 27.75 | 3,674,200 | 2.22 | 8.77 | - |
09/06/68
|
29.25 | 28.50 unread messages | -1.00 | 29.50 | 28.50 | 2,941,000 | 2.22 | 8.77 | - |
06/06/68
|
28.00 | 29.50 unread messages | +2.25 | 29.75 | 27.75 | 8,756,400 | 2.30 | 8.47 | - |
05/06/68
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 1,885,300 | 2.13 | 9.17 | - |
04/06/68
|
26.50 | 27.00 unread messages | +0.75 | 27.50 | 26.50 | 3,951,300 | 2.11 | 9.26 | - |
30/05/68
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 2,674,700 | 2.05 | 9.52 | - |
29/05/68
|
26.75 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 2,397,700 | 2.07 | 9.43 | - |
28/05/68
|
26.75 | 26.25 unread messages | -0.75 | 27.25 | 26.00 | 2,622,900 | 2.05 | 9.52 | - |
27/05/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.50 | 1,213,000 | 2.11 | 9.26 | - |
26/05/68
|
27.75 | 27.25 unread messages | -0.50 | 28.00 | 27.00 | 2,312,600 | 2.13 | 9.17 | - |
23/05/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 2,993,400 | 2.17 | 9.01 | - |
22/05/68
|
27.00 | 27.75 unread messages | +0.75 | 28.00 | 26.75 | 4,636,500 | 2.17 | 9.01 | - |
21/05/68
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 2,556,400 | 2.11 | 9.26 | - |
20/05/68
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 2,511,900 | 2.13 | 9.17 | - |
19/05/68
|
26.75 | 27.00 unread messages | +0.50 | 27.75 | 26.50 | 4,213,300 | 2.11 | 9.26 | - |
16/05/68
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 25.75 | 4,023,800 | 2.07 | 9.43 | - |
14/05/68
|
25.00 | 26.25 unread messages | +1.00 | 26.50 | 25.00 | 4,632,800 | 2.05 | 9.52 | - |
13/05/68
|
25.25 | 25.25 unread messages | +0.65 | 25.50 | 25.00 | 4,677,200 | 1.97 | 9.90 | - |
09/05/68
|
22.60 | 24.60 unread messages | +2.10 | 25.50 | 22.50 | 12,692,300 | 2.22 | 10.16 | - |
09/05/68
|
22.60 | 24.60 unread messages | +2.10 | 25.50 | 22.50 | 12,692,300 | 2.22 | 10.16 | - |
08/05/68
|
22.60 | 22.50 unread messages | -0.20 | 22.70 | 22.40 | 1,152,000 | 2.03 | 11.11 | - |
07/05/68
|
22.70 | 22.70 unread messages | +0.30 | 22.90 | 22.10 | 2,584,400 | 2.05 | 11.01 | - |
06/05/68
|
23.00 | 22.40 unread messages | -0.50 | 23.00 | 22.40 | 2,031,400 | 2.02 | 11.16 | - |
02/05/68
|
22.90 | 22.90 unread messages | 0.00 | 23.20 | 22.90 | 1,161,400 | 2.07 | 10.92 | - |
30/04/68
|
23.00 | 22.90 unread messages | -0.10 | 23.10 | 22.50 | 2,245,700 | 2.07 | 10.92 | - |
29/04/68
|
23.20 | 23.00 unread messages | -0.20 | 23.20 | 22.80 | 1,963,900 | 2.08 | 10.87 | - |
28/04/68
|
23.10 | 23.20 unread messages | +0.30 | 23.50 | 23.00 | 1,888,500 | 2.10 | 10.78 | - |
25/04/68
|
23.10 | 22.90 unread messages | +0.10 | 23.30 | 22.90 | 1,089,100 | 2.07 | 10.92 | - |
24/04/68
|
22.80 | 22.80 unread messages | +0.10 | 23.10 | 22.80 | 819,900 | 2.06 | 10.96 | - |
23/04/68
|
23.20 | 22.70 unread messages | -0.20 | 23.20 | 22.60 | 2,191,700 | 2.05 | 11.01 | - |
22/04/68
|
22.90 | 22.90 unread messages | +0.10 | 23.20 | 22.70 | 1,242,600 | 2.07 | 10.92 | - |
21/04/68
|
23.50 | 22.80 unread messages | -0.60 | 23.50 | 22.80 | 1,747,300 | 2.06 | 10.96 | - |
18/04/68
|
23.40 | 23.40 unread messages | +0.10 | 23.40 | 22.90 | 2,099,800 | 2.11 | 10.68 | - |
17/04/68
|
23.40 | 23.30 unread messages | -0.30 | 23.70 | 23.20 | 1,949,100 | 2.11 | 10.73 | - |
16/04/68
|
22.70 | 23.60 unread messages | +1.10 | 23.80 | 22.50 | 4,948,900 | 2.13 | 10.59 | - |
11/04/68
|
22.60 | 22.50 unread messages | -0.40 | 23.40 | 22.30 | 2,500,100 | 2.03 | 11.11 | - |
10/04/68
|
22.80 | 22.90 unread messages | +1.70 | 23.50 | 22.10 | 6,151,700 | 2.07 | 10.92 | - |
09/04/68
|
22.80 | 21.20 unread messages | -1.60 | 22.90 | 21.00 | 4,358,300 | 1.92 | 11.79 | - |
08/04/68
|
18.20 | 22.80 unread messages | +2.20 | 23.50 | 18.20 | 11,661,800 | 2.06 | 10.96 | - |
04/04/68
|
22.50 | 20.60 unread messages | -2.00 | 22.50 | 20.30 | 5,493,500 | 1.86 | 12.14 | - |
03/04/68
|
23.30 | 22.60 unread messages | -0.90 | 23.60 | 22.60 | 2,936,600 | 2.04 | 11.06 | - |
02/04/68
|
23.60 | 23.50 unread messages | -0.10 | 23.60 | 23.40 | 959,400 | 2.12 | 10.64 | - |
01/04/68
|
23.60 | 23.60 unread messages | +0.10 | 23.70 | 23.40 | 703,100 | 2.13 | 10.59 | - |
31/03/68
|
23.20 | 23.50 unread messages | +0.20 | 23.50 | 22.90 | 2,450,700 | 2.12 | 10.64 | - |
28/03/68
|
23.50 | 23.30 unread messages | -0.20 | 23.60 | 23.30 | 508,300 | 2.11 | 10.73 | - |
27/03/68
|
23.80 | 23.50 unread messages | -0.30 | 23.90 | 23.50 | 770,600 | 2.12 | 10.64 | - |
26/03/68
|
23.40 | 23.80 unread messages | +0.40 | 24.20 | 23.40 | 1,819,300 | 2.15 | 10.50 | - |
25/03/68
|
23.40 | 23.40 unread messages | -0.10 | 23.70 | 23.40 | 1,209,000 | 2.11 | 10.68 | - |
24/03/68
|
23.70 | 23.50 unread messages | -0.10 | 23.80 | 23.40 | 1,024,000 | 2.12 | 10.64 | - |
21/03/68
|
23.80 | 23.60 unread messages | -0.20 | 23.80 | 23.50 | 1,381,500 | 2.13 | 10.59 | - |
20/03/68
|
24.20 | 23.80 unread messages | -0.40 | 24.30 | 23.80 | 2,443,800 | 2.15 | 10.50 | - |
19/03/68
|
24.10 | 24.20 unread messages | +0.10 | 24.60 | 24.10 | 2,762,800 | 2.19 | 10.33 | - |
18/03/68
|
23.90 | 24.10 unread messages | +0.40 | 24.60 | 23.80 | 3,897,800 | 2.18 | 10.37 | - |
17/03/68
|
23.80 | 23.70 unread messages | 0.00 | 23.90 | 23.30 | 2,173,700 | 2.14 | 10.55 | - |
14/03/68
|
23.80 | 23.70 unread messages | +0.20 | 23.90 | 23.70 | 2,107,000 | 2.14 | 10.55 | - |
13/03/68
|
23.50 | 23.50 unread messages | +0.40 | 24.30 | 23.50 | 4,713,300 | 2.12 | 10.64 | - |
12/03/68
|
23.80 | 23.10 unread messages | -1.90 | 23.90 | 23.10 | 5,195,700 | 2.09 | 10.82 | - |
11/03/68
|
24.80 | 25.00 unread messages | +0.20 | 25.25 | 24.70 | 3,555,700 | 2.26 | 10.00 | - |
10/03/68
|
24.90 | 24.80 unread messages | +0.30 | 25.50 | 24.50 | 4,645,100 | 2.24 | 10.08 | - |
07/03/68
|
24.40 | 24.50 unread messages | +0.10 | 24.50 | 24.00 | 1,743,500 | 2.21 | 10.20 | - |
06/03/68
|
24.80 | 24.40 unread messages | -0.20 | 24.90 | 24.20 | 4,094,100 | 2.21 | 10.25 | - |
05/03/68
|
23.80 | 24.60 unread messages | +0.80 | 24.70 | 23.80 | 3,646,800 | 2.22 | 10.16 | - |
04/03/68
|
24.00 | 23.80 unread messages | -0.40 | 24.50 | 23.80 | 3,334,100 | 2.15 | 10.50 | - |
03/03/68
|
24.70 | 24.20 unread messages | -0.20 | 24.80 | 24.20 | 3,382,600 | 2.19 | 10.33 | - |
28/02/68
|
24.70 | 24.40 unread messages | -0.60 | 24.90 | 24.40 | 4,483,500 | 2.21 | 10.25 | - |
27/02/68
|
25.25 | 25.00 unread messages | 0.00 | 25.50 | 24.90 | 3,086,500 | 2.26 | 10.00 | - |
26/02/68
|
25.00 | 25.00 unread messages | +0.30 | 25.25 | 24.80 | 2,568,000 | 2.26 | 10.00 | - |
25/02/68
|
25.25 | 24.70 unread messages | -0.55 | 25.50 | 24.50 | 3,415,500 | 2.23 | 10.12 | - |
24/02/68
|
26.75 | 25.25 unread messages | -1.50 | 26.75 | 25.00 | 4,531,300 | 2.28 | 9.90 | - |
21/02/68
|
25.25 | 26.75 unread messages | +1.50 | 27.25 | 25.25 | 8,160,500 | 4.20 | 2.80 | - |
20/02/68
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 2,168,700 | 3.96 | 2.97 | - |
19/02/68
|
25.00 | 25.50 unread messages | +0.60 | 25.50 | 25.00 | 1,316,600 | 4.00 | 2.94 | - |
18/02/68
|
24.90 | 24.90 unread messages | +0.10 | 25.25 | 24.50 | 1,427,800 | 3.91 | 3.01 | - |
17/02/68
|
24.40 | 24.80 unread messages | 0.00 | 25.25 | 24.20 | 2,267,600 | 3.89 | 3.02 | - |
14/02/68
|
24.90 | 24.80 unread messages | -0.45 | 25.50 | 24.70 | 2,824,100 | 3.89 | 3.02 | - |
13/02/68
|
23.30 | 25.25 unread messages | +1.85 | 25.50 | 23.30 | 4,932,900 | 3.96 | 2.97 | - |
11/02/68
|
22.30 | 23.40 unread messages | +1.10 | 23.50 | 22.30 | 2,133,300 | 3.67 | 3.21 | - |
10/02/68
|
22.90 | 22.30 unread messages | -0.10 | 23.20 | 22.30 | 1,842,200 | 3.50 | 3.36 | - |