ราคาหุ้นย้อนหลัง RCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 2,234,600 | 2.35 | 9.09 | - |
29/01/69
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 1,167,200 | 2.38 | 9.01 | - |
28/01/69
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 1,312,100 | 2.42 | 8.85 | - |
27/01/69
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 643,900 | 2.40 | 8.93 | - |
26/01/69
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 494,500 | 2.40 | 8.93 | - |
23/01/69
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 1,315,300 | 2.42 | 8.85 | - |
22/01/69
|
28.75 | 28.75 unread messages | 0.00 | 29.50 | 28.50 | 4,347,900 | 2.46 | 8.70 | - |
21/01/69
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 1,713,600 | 2.46 | 8.70 | - |
20/01/69
|
28.00 | 28.50 unread messages | +0.50 | 28.75 | 28.00 | 2,328,000 | 2.44 | 8.77 | - |
19/01/69
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,025,400 | 2.40 | 8.93 | - |
16/01/69
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 901,900 | 2.40 | 8.93 | - |
15/01/69
|
27.50 | 28.00 unread messages | +0.75 | 28.00 | 27.25 | 1,740,000 | 2.40 | 8.93 | - |
14/01/69
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 1,296,700 | 2.33 | 9.17 | - |
13/01/69
|
27.75 | 27.25 unread messages | 0.00 | 28.00 | 27.00 | 2,059,900 | 2.33 | 9.17 | - |
12/01/69
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 27.25 | 1,612,200 | 2.33 | 9.17 | - |
09/01/69
|
27.75 | 28.00 unread messages | +0.50 | 28.50 | 27.75 | 2,792,400 | 2.40 | 8.93 | - |
08/01/69
|
27.75 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 1,315,100 | 2.35 | 9.09 | - |
07/01/69
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 862,900 | 2.40 | 8.93 | - |
06/01/69
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 1,032,700 | 2.38 | 9.01 | - |
05/01/69
|
27.25 | 28.00 unread messages | +0.75 | 28.00 | 27.00 | 2,411,000 | 2.40 | 8.93 | - |