ราคาหุ้นย้อนหลัง RCL
ตาราง ราคาหุ้นย้อนหลัง
31.75/16.2
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
24.50 | 24.50 unread messages | -0.20 | 24.80 | 24.00 | 5,931,600 | 11.44 | 3.06 | 0.00 |
03/10/67
|
25.25 | 24.70 unread messages | -0.80 | 25.50 | 24.30 | 7,733,500 | 11.54 | 3.04 | 0.00 |
02/10/67
|
26.50 | 25.50 unread messages | -1.00 | 27.00 | 25.50 | 6,869,100 | 11.91 | 2.94 | 0.00 |
01/10/67
|
26.50 | 26.50 unread messages | -0.50 | 27.00 | 26.50 | 4,723,400 | 12.38 | 2.83 | 0.00 |
30/09/67
|
26.25 | 27.00 unread messages | +0.75 | 27.50 | 26.00 | 7,547,700 | 12.61 | 2.78 | 0.00 |
27/09/67
|
26.25 | 26.25 unread messages | +0.75 | 26.75 | 26.00 | 7,017,000 | 12.26 | 2.86 | 0.00 |
26/09/67
|
26.50 | 25.50 unread messages | -1.00 | 26.75 | 25.25 | 7,010,900 | 11.91 | 2.94 | 0.00 |
25/09/67
|
26.25 | 26.50 unread messages | +0.50 | 27.00 | 26.00 | 9,757,900 | 12.38 | 2.83 | 0.00 |
24/09/67
|
26.00 | 26.00 unread messages | +0.75 | 26.75 | 25.50 | 10,775,100 | 12.15 | 2.88 | 0.00 |
23/09/67
|
25.75 | 25.25 unread messages | -0.75 | 26.25 | 25.00 | 10,281,800 | 11.80 | 2.97 | 0.00 |
20/09/67
|
24.00 | 26.00 unread messages | +2.50 | 26.00 | 24.00 | 30,764,800 | 12.15 | 2.88 | 0.00 |
19/09/67
|
23.50 | 23.50 unread messages | 0.00 | 23.60 | 23.00 | 10,336,700 | 10.98 | 3.19 | 0.00 |
18/09/67
|
22.70 | 23.50 unread messages | +0.90 | 23.50 | 22.60 | 12,674,000 | 10.98 | 3.19 | 0.00 |
17/09/67
|
22.80 | 22.60 unread messages | -0.50 | 23.00 | 22.30 | 8,411,900 | 10.56 | 3.32 | 0.00 |
16/09/67
|
22.40 | 23.10 unread messages | +0.70 | 23.40 | 22.40 | 10,528,000 | 10.79 | 3.25 | 0.00 |
13/09/67
|
22.40 | 22.40 unread messages | -0.10 | 22.70 | 22.30 | 4,738,900 | 10.46 | 3.35 | 0.00 |
12/09/67
|
22.30 | 22.50 unread messages | +0.50 | 22.60 | 22.10 | 5,561,000 | 10.51 | 3.33 | 0.00 |
11/09/67
|
22.30 | 22.00 unread messages | -0.30 | 22.40 | 21.80 | 7,824,100 | 10.28 | 3.41 | 0.00 |
10/09/67
|
23.00 | 22.30 unread messages | -0.50 | 23.00 | 22.30 | 11,092,900 | 10.42 | 3.36 | 0.00 |
09/09/67
|
22.50 | 22.80 unread messages | +0.50 | 23.10 | 22.50 | 12,811,600 | 10.65 | 3.29 | 0.00 |
06/09/67
|
22.60 | 22.30 unread messages | 0.00 | 22.80 | 22.20 | 9,064,500 | 10.42 | 3.36 | 0.00 |
05/09/67
|
22.50 | 22.30 unread messages | -0.20 | 22.60 | 22.00 | 15,104,000 | 10.42 | 3.36 | 0.00 |
04/09/67
|
22.40 | 22.50 unread messages | 0.00 | 23.00 | 22.20 | 9,731,700 | 10.51 | 3.33 | 0.00 |
03/09/67
|
23.40 | 22.50 unread messages | -0.10 | 23.80 | 22.50 | 21,231,100 | 10.51 | 3.33 | 0.00 |
02/09/67
|
23.20 | 22.60 unread messages | -0.90 | 23.30 | 22.40 | 9,780,100 | 10.56 | 3.32 | 0.00 |
30/08/67
|
21.00 | 23.50 unread messages | +2.70 | 23.50 | 21.00 | 27,010,100 | 10.98 | 3.19 | 0.00 |
29/08/67
|
20.90 | 20.80 unread messages | 0.00 | 21.00 | 20.60 | 5,031,100 | 9.72 | 3.61 | 0.00 |
28/08/67
|
21.50 | 20.80 unread messages | -0.70 | 21.60 | 20.70 | 7,694,900 | 9.72 | 3.61 | 0.00 |
27/08/67
|
21.80 | 21.50 unread messages | -0.30 | 22.00 | 21.30 | 7,525,100 | 10.04 | 3.49 | 0.00 |
26/08/67
|
22.10 | 21.80 unread messages | -0.10 | 22.30 | 21.80 | 3,162,600 | 10.18 | 3.44 | 0.00 |
23/08/67
|
23.10 | 21.90 unread messages | -1.00 | 23.10 | 21.60 | 7,034,900 | 10.23 | 3.42 | 0.00 |
22/08/67
|
22.60 | 22.90 unread messages | 0.00 | 23.10 | 22.60 | 2,262,100 | 10.70 | 3.28 | 0.00 |
21/08/67
|
23.20 | 22.90 unread messages | -0.40 | 23.40 | 22.80 | 4,779,300 | 10.70 | 3.28 | 0.00 |
20/08/67
|
23.50 | 23.30 unread messages | +0.30 | 23.70 | 23.10 | 4,263,300 | 10.88 | 3.22 | 0.00 |
19/08/67
|
22.80 | 23.00 unread messages | +0.20 | 23.30 | 22.80 | 4,509,400 | 10.74 | 3.26 | 0.00 |
16/08/67
|
22.30 | 22.80 unread messages | +0.20 | 23.00 | 22.10 | 5,378,800 | 10.65 | 3.29 | 0.00 |
15/08/67
|
22.50 | 22.60 unread messages | +0.30 | 23.20 | 22.40 | 5,940,100 | 10.56 | 3.32 | 0.00 |
14/08/67
|
22.20 | 22.30 unread messages | +0.30 | 22.50 | 22.00 | 4,169,300 | 10.42 | 3.36 | 0.00 |
13/08/67
|
22.70 | 22.00 unread messages | -0.80 | 22.70 | 21.80 | 4,511,000 | 10.28 | 3.41 | 0.00 |
09/08/67
|
23.60 | 22.80 unread messages | -0.60 | 23.80 | 22.70 | 10,938,400 | 15.73 | 3.29 | 0.00 |
08/08/67
|
22.60 | 23.40 unread messages | +0.70 | 23.60 | 22.60 | 5,763,100 | 16.14 | 3.21 | 0.00 |
07/08/67
|
22.20 | 22.70 unread messages | +0.80 | 22.80 | 22.00 | 7,030,600 | 15.66 | 3.30 | 0.00 |
06/08/67
|
22.20 | 21.90 unread messages | +0.50 | 22.60 | 21.50 | 9,343,700 | 15.11 | 3.42 | 0.00 |
05/08/67
|
22.80 | 21.40 unread messages | -2.50 | 23.30 | 21.40 | 13,700,500 | 14.76 | 3.50 | 0.00 |
02/08/67
|
24.40 | 23.90 unread messages | -1.00 | 25.00 | 23.90 | 9,585,100 | 16.48 | 3.14 | 0.00 |
01/08/67
|
23.20 | 24.90 unread messages | +2.20 | 24.90 | 23.20 | 11,139,900 | 17.17 | 3.01 | 0.00 |
31/07/67
|
22.50 | 22.70 unread messages | +0.20 | 23.40 | 22.40 | 7,056,500 | 15.66 | 3.30 | 0.00 |
30/07/67
|
21.50 | 22.50 unread messages | +0.90 | 22.90 | 21.30 | 6,115,500 | 15.52 | 3.33 | 0.00 |
26/07/67
|
20.60 | 21.60 unread messages | +1.20 | 22.00 | 20.40 | 7,000,100 | 14.90 | 3.47 | 0.00 |
25/07/67
|
21.00 | 20.40 unread messages | -0.80 | 21.10 | 20.30 | 3,543,800 | 14.07 | 3.68 | 0.00 |
24/07/67
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 20.80 | 3,611,600 | 14.62 | 3.54 | 0.00 |
23/07/67
|
22.00 | 21.20 unread messages | -0.70 | 22.10 | 21.20 | 3,925,400 | 14.62 | 3.54 | 0.00 |
19/07/67
|
22.90 | 21.90 unread messages | -1.10 | 22.90 | 21.90 | 5,746,500 | 15.11 | 3.42 | 0.00 |
18/07/67
|
23.10 | 23.00 unread messages | 0.00 | 23.50 | 22.70 | 7,629,000 | 15.86 | 3.26 | 0.00 |
17/07/67
|
24.20 | 23.00 unread messages | -1.10 | 24.30 | 23.00 | 9,760,100 | 15.86 | 3.26 | 0.00 |
16/07/67
|
24.80 | 24.10 unread messages | -0.70 | 25.25 | 24.10 | 4,086,300 | 16.62 | 3.11 | 0.00 |
15/07/67
|
25.25 | 24.80 unread messages | -0.45 | 25.25 | 24.30 | 6,503,700 | 17.11 | 3.02 | 0.00 |
12/07/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 2,076,800 | 17.42 | 2.97 | 0.00 |
11/07/67
|
25.75 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 2,716,600 | 17.59 | 2.94 | 0.00 |
10/07/67
|
25.25 | 25.00 unread messages | -0.50 | 25.75 | 24.30 | 8,040,600 | 17.24 | 3.00 | 0.00 |
09/07/67
|
26.00 | 25.50 unread messages | -0.75 | 26.50 | 25.50 | 3,889,400 | 17.59 | 2.94 | 0.00 |
08/07/67
|
26.25 | 26.25 unread messages | -0.75 | 26.50 | 25.75 | 5,563,400 | 18.11 | 2.86 | 0.00 |
05/07/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 25.75 | 5,320,100 | 18.62 | 2.78 | 0.00 |
04/07/67
|
27.00 | 27.25 unread messages | +0.25 | 27.75 | 27.00 | 1,973,600 | 18.80 | 2.75 | 0.00 |
03/07/67
|
27.75 | 27.00 unread messages | -0.75 | 28.25 | 27.00 | 5,474,700 | 18.62 | 2.78 | 0.00 |
02/07/67
|
29.25 | 27.75 unread messages | -1.00 | 29.50 | 27.50 | 10,666,000 | 19.14 | 2.70 | 0.00 |
01/07/67
|
29.00 | 28.75 unread messages | +0.25 | 29.50 | 28.50 | 5,636,600 | 19.83 | 2.61 | 0.00 |
28/06/67
|
28.75 | 28.50 unread messages | +0.25 | 29.50 | 28.00 | 7,326,900 | 19.66 | 2.63 | 0.00 |
27/06/67
|
28.50 | 28.25 unread messages | -0.50 | 29.25 | 28.25 | 4,145,500 | 19.49 | 2.65 | 0.00 |
26/06/67
|
28.00 | 28.75 unread messages | +0.50 | 28.75 | 27.25 | 6,189,000 | 19.83 | 2.61 | 0.00 |
25/06/67
|
28.50 | 28.25 unread messages | -0.50 | 29.25 | 28.25 | 4,984,900 | 19.49 | 2.65 | 0.00 |
24/06/67
|
28.75 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 4,023,900 | 19.83 | 2.61 | 0.00 |
21/06/67
|
29.50 | 29.00 unread messages | 0.00 | 29.75 | 29.00 | 4,365,000 | 20.00 | 2.59 | 0.00 |
20/06/67
|
29.00 | 29.00 unread messages | +0.25 | 29.50 | 28.25 | 6,490,500 | 20.00 | 2.59 | 0.00 |
19/06/67
|
27.25 | 28.75 unread messages | +1.50 | 29.50 | 26.50 | 15,020,900 | 19.83 | 2.61 | 0.00 |
18/06/67
|
25.50 | 27.25 unread messages | +2.00 | 27.25 | 25.50 | 12,138,000 | 18.80 | 2.75 | 0.00 |
17/06/67
|
26.00 | 25.25 unread messages | -1.00 | 26.00 | 25.00 | 8,049,600 | 17.42 | 2.97 | 0.00 |
14/06/67
|
27.25 | 26.25 unread messages | -0.25 | 27.50 | 26.25 | 11,498,200 | 18.11 | 2.86 | 0.00 |
13/06/67
|
26.75 | 26.50 unread messages | +0.50 | 27.75 | 26.25 | 13,612,000 | 18.28 | 2.83 | 0.00 |
12/06/67
|
30.25 | 26.00 unread messages | -4.25 | 30.25 | 25.50 | 36,294,400 | 17.93 | 2.88 | 0.00 |
11/06/67
|
30.50 | 30.25 unread messages | -0.75 | 31.75 | 29.75 | 13,411,000 | 20.86 | 2.48 | 0.00 |
10/06/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.25 | 7,763,500 | 21.38 | 2.42 | 0.00 |
07/06/67
|
30.75 | 31.00 unread messages | +0.50 | 31.50 | 29.75 | 12,212,100 | 21.38 | 2.42 | 0.00 |
06/06/67
|
30.75 | 30.50 unread messages | +0.25 | 31.50 | 30.25 | 9,102,500 | 21.04 | 2.46 | 0.00 |
06/06/67
|
30.75 | 30.50 unread messages | +0.25 | 31.50 | 30.25 | 9,102,500 | 21.04 | 2.46 | 0.00 |
06/06/67
|
30.75 | 30.50 unread messages | +0.25 | 31.50 | 30.25 | 9,102,500 | 21.04 | 2.46 | 0.00 |
05/06/67
|
30.25 | 30.25 unread messages | +0.25 | 30.75 | 30.00 | 4,325,500 | 20.86 | 2.48 | 0.00 |
04/06/67
|
30.25 | 30.00 unread messages | +0.25 | 31.00 | 29.75 | 9,272,100 | 20.69 | 2.50 | 0.00 |
31/05/67
|
29.75 | 29.75 unread messages | -0.25 | 30.25 | 29.25 | 9,777,000 | 20.52 | 2.52 | 0.00 |
30/05/67
|
28.50 | 30.00 unread messages | +1.50 | 30.25 | 28.25 | 14,663,100 | 20.69 | 2.50 | 0.00 |
29/05/67
|
28.50 | 28.50 unread messages | -0.50 | 29.75 | 28.25 | 14,356,000 | 19.66 | 2.63 | 0.00 |
28/05/67
|
27.50 | 29.00 unread messages | +2.00 | 29.25 | 27.50 | 15,814,900 | 20.00 | 2.59 | 0.00 |
27/05/67
|
27.75 | 27.00 unread messages | 0.00 | 27.75 | 27.00 | 4,780,900 | 18.62 | 2.78 | 0.00 |
24/05/67
|
26.25 | 27.00 unread messages | +0.75 | 27.25 | 25.75 | 6,148,700 | 18.62 | 2.78 | 0.00 |
23/05/67
|
27.50 | 26.25 unread messages | -1.75 | 27.75 | 26.25 | 6,507,600 | 18.11 | 2.86 | 0.00 |
21/05/67
|
27.50 | 28.00 unread messages | +0.50 | 28.25 | 26.50 | 9,632,700 | 19.31 | 2.68 | 0.00 |
20/05/67
|
28.50 | 27.50 unread messages | -0.50 | 28.50 | 27.25 | 6,993,300 | 18.97 | 2.73 | 0.00 |
17/05/67
|
27.00 | 28.00 unread messages | +1.50 | 28.75 | 26.75 | 17,746,700 | 19.31 | 2.68 | 0.00 |
16/05/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 25.75 | 9,088,600 | 18.28 | 2.83 | 0.00 |
15/05/67
|
26.00 | 26.75 unread messages | +0.75 | 27.00 | 25.75 | 11,251,900 | 18.45 | 2.80 | 0.00 |
14/05/67
|
24.40 | 26.00 unread messages | +1.80 | 26.25 | 24.30 | 16,624,700 | 17.93 | 2.88 | 0.00 |
13/05/67
|
23.40 | 24.20 unread messages | +0.80 | 24.30 | 23.40 | 10,208,900 | 16.69 | 3.10 | 0.00 |
10/05/67
|
23.30 | 23.40 unread messages | +0.10 | 24.50 | 22.30 | 20,317,000 | 12.91 | 3.21 | 0.00 |
09/05/67
|
22.50 | 23.30 unread messages | +1.10 | 23.40 | 22.20 | 18,927,100 | 12.86 | 3.22 | 0.00 |
08/05/67
|
21.10 | 22.20 unread messages | +1.20 | 22.60 | 21.10 | 8,322,300 | 12.25 | 3.38 | 0.00 |
07/05/67
|
20.50 | 21.00 unread messages | +0.50 | 21.20 | 20.50 | 3,391,900 | 11.59 | 3.57 | 0.00 |
03/05/67
|
20.60 | 20.50 unread messages | +0.10 | 20.90 | 20.40 | 3,345,700 | 11.31 | 3.66 | 0.00 |
02/05/67
|
20.60 | 20.40 unread messages | -0.20 | 20.80 | 20.40 | 2,052,700 | 11.26 | 3.68 | 0.00 |
30/04/67
|
20.30 | 20.60 unread messages | +0.20 | 20.60 | 20.20 | 2,225,900 | 11.37 | 3.64 | 0.00 |
29/04/67
|
20.30 | 20.40 unread messages | +0.30 | 20.60 | 20.30 | 2,590,900 | 11.26 | 3.68 | 0.00 |
26/04/67
|
19.60 | 20.10 unread messages | +0.40 | 20.40 | 19.60 | 5,868,500 | 11.09 | 3.73 | 0.00 |
25/04/67
|
18.90 | 19.70 unread messages | +0.70 | 20.30 | 18.80 | 12,307,800 | 10.87 | 3.81 | 0.00 |
24/04/67
|
18.30 | 19.00 unread messages | +0.50 | 19.10 | 18.30 | 3,983,900 | 10.48 | 3.95 | 0.00 |
23/04/67
|
18.10 | 18.50 unread messages | 0.00 | 18.80 | 18.10 | 4,097,100 | 10.21 | 4.05 | 0.00 |
22/04/67
|
17.20 | 18.50 unread messages | +1.40 | 18.70 | 17.20 | 9,941,900 | 10.21 | 4.05 | 0.00 |
19/04/67
|
16.50 | 17.10 unread messages | +0.30 | 17.30 | 16.50 | 6,684,700 | 9.44 | 4.39 | 0.00 |
18/04/67
|
17.00 | 16.80 unread messages | -0.10 | 17.10 | 16.20 | 9,082,300 | 9.27 | 4.46 | 0.00 |
17/04/67
|
17.90 | 16.90 unread messages | -0.60 | 17.90 | 16.90 | 8,408,700 | 9.33 | 4.44 | 0.00 |
11/04/67
|
18.00 | 17.50 unread messages | -0.50 | 18.00 | 17.50 | 4,146,600 | 9.66 | 4.29 | 0.00 |
10/04/67
|
17.50 | 18.00 unread messages | +0.50 | 18.20 | 17.50 | 8,867,300 | 9.93 | 4.17 | 0.00 |
09/04/67
|
17.20 | 17.50 unread messages | +0.30 | 17.50 | 17.10 | 2,816,900 | 9.66 | 4.29 | 0.00 |
05/04/67
|
17.50 | 17.20 unread messages | -0.20 | 17.50 | 17.10 | 2,844,100 | 9.49 | 4.36 | 0.00 |
04/04/67
|
17.90 | 17.40 unread messages | -0.50 | 18.00 | 17.40 | 3,700,500 | 9.60 | 4.31 | 0.00 |
02/04/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.00 | 1,469,600 | 10.04 | 4.12 | 0.00 |
01/04/67
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 18.00 | 1,944,500 | 10.04 | 4.12 | 0.00 |
29/03/67
|
18.30 | 18.10 unread messages | -0.20 | 18.40 | 18.00 | 3,515,600 | 9.99 | 4.14 | 0.00 |
28/03/67
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.20 | 3,462,100 | 10.10 | 4.10 | 0.00 |
27/03/67
|
18.50 | 18.50 unread messages | +0.10 | 18.80 | 18.40 | 2,791,200 | 10.21 | 4.05 | 0.00 |
26/03/67
|
18.60 | 18.40 unread messages | -0.20 | 18.60 | 18.40 | 2,852,000 | 10.15 | 4.08 | 0.00 |
25/03/67
|
18.80 | 18.60 unread messages | -0.10 | 18.80 | 18.40 | 3,481,800 | 10.26 | 4.03 | 0.00 |
22/03/67
|
19.10 | 18.70 unread messages | -0.50 | 19.20 | 18.70 | 4,323,300 | 10.32 | 4.01 | 0.00 |
21/03/67
|
19.20 | 19.20 unread messages | +0.20 | 19.40 | 19.00 | 1,773,800 | 10.59 | 3.91 | 0.00 |
20/03/67
|
19.30 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 3,598,400 | 10.48 | 3.95 | 0.00 |
19/03/67
|
19.50 | 19.30 unread messages | -0.20 | 19.70 | 19.20 | 5,465,000 | 10.65 | 3.89 | 0.00 |
18/03/67
|
20.20 | 19.50 unread messages | -0.60 | 20.20 | 19.50 | 4,612,800 | 10.76 | 3.85 | 0.00 |
15/03/67
|
20.70 | 20.10 unread messages | -0.70 | 20.80 | 20.00 | 5,766,800 | 11.09 | 3.73 | 0.00 |
14/03/67
|
20.90 | 20.80 unread messages | 0.00 | 21.10 | 20.50 | 2,591,500 | 11.48 | 3.61 | 0.00 |
13/03/67
|
20.80 | 20.80 unread messages | -0.40 | 21.00 | 20.70 | 1,795,600 | 11.48 | 3.61 | 0.00 |
12/03/67
|
21.30 | 21.20 unread messages | 0.00 | 21.50 | 21.10 | 2,730,600 | 11.70 | 3.54 | 0.00 |
11/03/67
|
21.40 | 21.20 unread messages | -0.10 | 21.40 | 21.20 | 2,102,200 | 11.70 | 3.54 | 0.00 |
08/03/67
|
20.90 | 21.30 unread messages | +0.40 | 21.40 | 20.90 | 3,042,700 | 11.75 | 3.52 | 0.00 |
07/03/67
|
21.00 | 20.90 unread messages | -0.20 | 21.00 | 20.70 | 3,469,600 | 11.53 | 3.59 | 0.00 |
06/03/67
|
21.20 | 21.10 unread messages | 0.00 | 21.20 | 20.80 | 4,353,700 | 11.64 | 3.55 | 0.00 |
05/03/67
|
21.30 | 21.10 unread messages | -0.30 | 21.50 | 20.80 | 3,202,900 | 11.64 | 3.55 | 0.00 |
04/03/67
|
21.90 | 21.40 unread messages | -0.50 | 22.10 | 20.80 | 7,549,100 | 11.81 | 3.50 | 0.00 |
01/03/67
|
22.30 | 21.90 unread messages | -0.40 | 22.40 | 21.90 | 2,288,300 | 12.08 | 3.42 | 0.00 |
29/02/67
|
23.00 | 22.30 unread messages | -0.50 | 23.20 | 22.20 | 5,907,800 | 12.31 | 3.36 | 0.00 |
28/02/67
|
23.40 | 22.80 unread messages | -0.70 | 23.50 | 22.70 | 3,811,700 | 12.58 | 3.29 | 0.00 |
27/02/67
|
23.00 | 23.50 unread messages | 0.00 | 24.00 | 22.60 | 10,117,600 | 12.97 | 3.19 | 0.00 |
23/02/67
|
26.50 | 23.50 unread messages | -3.00 | 26.75 | 23.50 | 14,132,500 | 4.15 | 29.79 | 0.00 |
22/02/67
|
26.25 | 26.50 unread messages | +0.50 | 27.00 | 26.25 | 2,703,800 | 4.68 | 26.42 | 0.00 |
21/02/67
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 2,331,800 | 4.59 | 26.92 | 0.00 |
20/02/67
|
26.00 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 1,795,800 | 4.55 | 27.18 | 0.00 |
19/02/67
|
25.25 | 25.75 unread messages | +0.50 | 26.00 | 25.25 | 1,729,800 | 4.55 | 27.18 | 0.00 |
16/02/67
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 2,621,400 | 4.46 | 27.72 | 0.00 |
15/02/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 909,300 | 4.46 | 27.72 | 0.00 |
14/02/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 1,369,100 | 4.55 | 27.18 | 0.00 |
13/02/67
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 1,756,100 | 4.51 | 27.45 | 0.00 |
12/02/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 1,234,600 | 4.42 | 28.00 | 0.00 |
09/02/67
|
24.90 | 25.25 unread messages | 0.00 | 25.50 | 24.40 | 4,204,400 | 4.46 | 27.72 | 0.00 |
08/02/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 1,231,300 | 4.46 | 27.72 | 0.00 |
07/02/67
|
25.75 | 25.50 unread messages | 0.00 | 26.00 | 25.25 | 1,182,200 | 4.51 | 27.45 | 0.00 |
06/02/67
|
24.90 | 25.50 unread messages | +0.50 | 26.00 | 24.90 | 3,113,800 | 4.51 | 27.45 | 0.00 |
05/02/67
|
24.20 | 25.00 unread messages | +0.70 | 25.25 | 24.20 | 3,697,800 | 4.42 | 28.00 | 0.00 |
02/02/67
|
25.25 | 24.30 unread messages | -1.20 | 25.50 | 24.00 | 8,954,400 | 4.29 | 28.81 | 0.00 |
01/02/67
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.00 | 1,290,500 | 4.51 | 27.45 | 0.00 |
31/01/67
|
25.50 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 2,223,900 | 4.46 | 27.72 | 0.00 |
30/01/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 2,116,700 | 4.55 | 27.18 | 0.00 |
29/01/67
|
25.75 | 26.00 unread messages | +0.25 | 26.50 | 25.50 | 2,611,500 | 4.59 | 26.92 | 0.00 |
26/01/67
|
25.50 | 25.75 unread messages | +0.25 | 26.50 | 25.50 | 3,008,000 | 4.55 | 27.18 | 0.00 |
25/01/67
|
25.75 | 25.50 unread messages | 0.00 | 26.00 | 25.50 | 2,159,700 | 4.51 | 27.45 | 0.00 |
24/01/67
|
25.00 | 25.50 unread messages | +0.25 | 26.00 | 25.00 | 2,520,100 | 4.51 | 27.45 | 0.00 |
23/01/67
|
26.00 | 25.25 unread messages | -1.25 | 26.25 | 25.00 | 4,718,700 | 4.46 | 27.72 | 0.00 |
22/01/67
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 26.00 | 4,171,200 | 4.68 | 26.42 | 0.00 |
18/01/67
|
26.00 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 2,898,100 | 4.64 | 26.67 | 0.00 |
17/01/67
|
26.50 | 25.75 unread messages | -0.25 | 27.00 | 25.50 | 4,673,200 | 4.55 | 27.18 | 0.00 |
16/01/67
|
25.50 | 26.00 unread messages | +0.50 | 26.50 | 25.25 | 6,406,400 | 4.59 | 26.92 | 0.00 |
15/01/67
|
26.00 | 25.50 unread messages | -0.75 | 26.50 | 25.00 | 5,810,600 | 4.51 | 27.45 | 0.00 |
12/01/67
|
25.50 | 26.25 unread messages | +1.45 | 26.25 | 25.25 | 7,027,400 | 4.64 | 26.67 | 0.00 |
11/01/67
|
24.70 | 24.80 unread messages | +0.30 | 24.80 | 24.20 | 3,820,100 | 4.38 | 28.23 | 0.00 |
10/01/67
|
24.20 | 24.50 unread messages | +0.10 | 24.90 | 24.00 | 8,239,500 | 4.33 | 28.57 | 0.00 |
09/01/67
|
25.50 | 24.40 unread messages | -2.60 | 25.75 | 24.40 | 17,372,600 | 4.31 | 28.69 | 0.00 |
08/01/67
|
27.25 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 3,287,000 | 4.77 | 25.93 | 0.00 |
05/01/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 26.75 | 10,015,100 | 4.86 | 25.45 | 0.00 |
04/01/67
|
26.25 | 27.25 unread messages | +2.00 | 27.25 | 26.25 | 13,515,000 | 4.82 | 25.69 | 0.00 |
03/01/67
|
25.00 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 6,765,300 | 4.46 | 27.72 | 0.00 |
02/01/67
|
25.50 | 25.25 unread messages | +1.05 | 25.50 | 24.80 | 6,807,300 | 4.46 | 27.72 | 0.00 |
28/12/66
|
24.30 | 24.20 unread messages | -0.30 | 24.50 | 24.10 | 4,538,400 | 4.28 | 28.93 | 0.00 |
27/12/66
|
23.90 | 24.50 unread messages | +1.10 | 25.25 | 23.80 | 15,571,600 | 4.33 | 28.57 | 0.00 |
26/12/66
|
23.20 | 23.40 unread messages | -0.10 | 23.70 | 23.00 | 4,837,400 | 4.13 | 29.91 | 0.00 |
25/12/66
|
24.60 | 23.50 unread messages | -0.90 | 25.00 | 23.20 | 14,144,200 | 4.15 | 29.79 | 0.00 |
25/12/66
|
24.60 | 23.50 unread messages | -0.90 | 25.00 | 23.20 | 14,144,200 | 4.15 | 29.79 | 0.00 |
22/12/66
|
22.60 | 24.40 unread messages | +1.80 | 24.80 | 22.60 | 17,248,100 | 4.31 | 28.69 | 0.00 |
22/12/66
|
22.60 | 24.40 unread messages | +1.80 | 24.80 | 22.60 | 17,248,100 | 4.31 | 28.69 | 0.00 |
21/12/66
|
22.30 | 22.60 unread messages | +0.10 | 22.80 | 22.10 | 5,502,900 | 3.99 | 30.97 | 0.00 |
20/12/66
|
21.90 | 22.50 unread messages | +0.60 | 22.60 | 21.90 | 12,297,200 | 3.98 | 31.11 | 0.00 |
19/12/66
|
21.70 | 21.90 unread messages | +0.10 | 22.20 | 21.70 | 4,525,800 | 3.87 | 31.96 | 0.00 |
18/12/66
|
21.20 | 21.80 unread messages | +1.50 | 22.20 | 21.20 | 11,402,000 | 3.85 | 32.11 | 0.00 |
15/12/66
|
20.00 | 20.30 unread messages | +0.30 | 20.40 | 20.00 | 1,144,200 | 3.59 | 34.48 | 0.00 |
14/12/66
|
19.90 | 20.00 unread messages | +0.10 | 20.30 | 19.80 | 1,664,400 | 3.53 | 35.00 | 0.00 |
13/12/66
|
20.10 | 19.90 unread messages | -0.10 | 20.30 | 19.80 | 1,164,700 | 3.52 | 35.18 | 0.00 |
12/12/66
|
20.70 | 20.00 unread messages | -0.70 | 20.80 | 20.00 | 1,623,700 | 3.53 | 35.00 | 0.00 |