ราคาหุ้นย้อนหลัง RBF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 445,500 | 13.95 | 5.79 | - |
29/01/69
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 697,500 | 13.95 | 5.79 | - |
28/01/69
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 998,500 | 13.95 | 5.79 | - |
27/01/69
|
3.10 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 1,626,600 | 14.04 | 5.75 | - |
26/01/69
|
3.18 | 3.10 unread messages | -0.06 | 3.20 | 3.08 | 2,688,000 | 13.95 | 5.79 | - |
23/01/69
|
3.22 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 1,355,000 | 14.22 | 5.68 | - |
22/01/69
|
3.28 | 3.20 unread messages | -0.08 | 3.32 | 3.18 | 2,440,200 | 14.40 | 5.61 | - |
21/01/69
|
3.20 | 3.28 unread messages | +0.08 | 3.28 | 3.18 | 3,423,600 | 14.76 | 5.47 | - |
20/01/69
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.16 | 4,634,900 | 14.40 | 5.61 | - |
19/01/69
|
3.10 | 3.16 unread messages | +0.04 | 3.18 | 3.06 | 5,110,700 | 14.22 | 5.68 | - |
16/01/69
|
3.10 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 7,092,800 | 14.04 | 5.75 | - |
15/01/69
|
3.12 | 3.08 unread messages | +0.02 | 3.12 | 3.04 | 2,415,600 | 13.86 | 5.83 | - |
14/01/69
|
3.10 | 3.06 unread messages | -0.04 | 3.14 | 3.04 | 2,219,900 | 13.77 | 5.86 | - |
13/01/69
|
3.14 | 3.10 unread messages | -0.08 | 3.16 | 3.06 | 508,100 | 13.95 | 5.79 | - |
12/01/69
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.08 | 1,027,100 | 14.31 | 5.64 | - |
09/01/69
|
3.20 | 3.18 unread messages | -0.02 | 3.26 | 3.10 | 2,354,200 | 14.31 | 5.64 | - |
08/01/69
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.14 | 1,935,100 | 14.40 | 5.61 | - |
07/01/69
|
3.10 | 3.20 unread messages | +0.10 | 3.22 | 3.10 | 1,351,200 | 14.40 | 5.61 | - |
06/01/69
|
3.16 | 3.10 unread messages | -0.04 | 3.18 | 3.08 | 995,000 | 13.95 | 5.79 | - |
05/01/69
|
3.10 | 3.14 unread messages | +0.10 | 3.16 | 3.04 | 1,363,000 | 14.13 | 5.71 | - |