ราคาหุ้นย้อนหลัง RBF
ตาราง ราคาหุ้นย้อนหลัง
14.6/6.9
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
6.45 | 6.45 unread messages | -0.05 | 6.60 | 6.35 | 8,755,900 | 20.70 | 2.71 | 0.00 |
06/09/67
|
6.30 | 6.50 unread messages | +0.20 | 6.65 | 6.30 | 7,643,400 | 20.86 | 2.69 | 0.00 |
05/09/67
|
6.15 | 6.30 unread messages | +0.15 | 6.55 | 6.15 | 12,448,100 | 20.22 | 2.78 | 0.00 |
04/09/67
|
5.85 | 6.15 unread messages | +0.15 | 6.25 | 5.85 | 9,913,300 | 19.74 | 2.85 | 0.00 |
03/09/67
|
5.75 | 6.00 unread messages | +0.30 | 6.15 | 5.75 | 10,951,900 | 19.26 | 2.92 | 0.00 |
02/09/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 4,560,000 | 18.30 | 3.07 | 0.00 |
30/08/67
|
5.90 | 5.75 unread messages | -0.15 | 5.95 | 5.65 | 18,421,700 | 18.46 | 3.04 | 0.00 |
29/08/67
|
5.80 | 5.90 unread messages | +0.15 | 6.05 | 5.80 | 10,325,300 | 18.94 | 2.97 | 0.00 |
28/08/67
|
5.90 | 5.75 unread messages | -0.05 | 5.90 | 5.65 | 8,782,300 | 18.46 | 3.04 | 0.00 |
27/08/67
|
5.90 | 5.80 unread messages | -0.10 | 6.20 | 5.80 | 10,998,500 | 18.62 | 3.02 | 0.00 |
26/08/67
|
5.50 | 5.90 unread messages | +0.35 | 6.00 | 5.50 | 12,850,400 | 18.94 | 2.97 | 0.00 |
23/08/67
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 11,246,500 | 17.81 | 3.15 | 0.00 |
22/08/67
|
5.45 | 5.45 unread messages | -0.10 | 5.60 | 5.35 | 7,942,100 | 17.49 | 3.21 | 0.00 |
21/08/67
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.35 | 5,601,800 | 17.81 | 3.15 | 0.00 |
20/08/67
|
5.50 | 5.45 unread messages | -0.05 | 5.70 | 5.35 | 9,402,400 | 17.49 | 3.21 | 0.00 |
19/08/67
|
5.40 | 5.50 unread messages | +0.15 | 5.55 | 5.35 | 8,807,700 | 17.65 | 3.18 | 0.00 |
16/08/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 6,045,900 | 17.17 | 3.27 | 0.00 |
15/08/67
|
5.20 | 5.35 unread messages | +0.20 | 5.35 | 5.10 | 14,157,100 | 17.17 | 3.27 | 0.00 |
14/08/67
|
5.20 | 5.15 unread messages | +0.05 | 5.45 | 5.05 | 25,547,200 | 16.53 | 3.40 | 0.00 |
13/08/67
|
6.00 | 5.10 unread messages | -1.95 | 6.00 | 5.00 | 34,072,500 | 16.37 | 3.43 | 0.00 |
09/08/67
|
7.40 | 7.05 unread messages | -0.20 | 7.40 | 6.95 | 2,249,800 | 20.92 | 2.48 | 0.00 |
08/08/67
|
7.05 | 7.25 unread messages | +0.35 | 7.30 | 6.95 | 4,159,500 | 21.51 | 2.41 | 0.00 |
07/08/67
|
7.00 | 6.90 unread messages | -0.05 | 7.15 | 6.85 | 3,585,900 | 20.47 | 2.54 | 0.00 |
06/08/67
|
7.20 | 6.95 unread messages | -0.25 | 7.30 | 6.95 | 2,728,700 | 20.62 | 2.52 | 0.00 |
05/08/67
|
7.50 | 7.20 unread messages | -0.35 | 7.50 | 7.10 | 3,646,600 | 21.36 | 2.43 | 0.00 |
02/08/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.40 | 2,479,800 | 22.40 | 2.32 | 0.00 |
01/08/67
|
7.55 | 7.55 unread messages | -0.05 | 7.65 | 7.45 | 3,007,700 | 22.40 | 2.32 | 0.00 |
31/07/67
|
7.30 | 7.60 unread messages | +0.30 | 7.70 | 7.25 | 6,121,400 | 22.55 | 2.30 | 0.00 |
30/07/67
|
7.20 | 7.30 unread messages | +0.05 | 7.40 | 7.20 | 2,819,300 | 21.66 | 2.40 | 0.00 |
26/07/67
|
7.00 | 7.25 unread messages | +0.25 | 7.35 | 6.95 | 4,526,600 | 21.51 | 2.41 | 0.00 |
25/07/67
|
7.10 | 7.00 unread messages | -0.25 | 7.15 | 6.95 | 3,831,200 | 20.77 | 2.50 | 0.00 |
24/07/67
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 6.90 | 4,778,800 | 21.51 | 2.41 | 0.00 |
23/07/67
|
7.50 | 7.10 unread messages | -0.55 | 7.50 | 7.00 | 8,307,600 | 21.07 | 2.46 | 0.00 |
19/07/67
|
8.30 | 7.65 unread messages | -0.65 | 8.30 | 7.65 | 9,481,600 | 22.70 | 2.29 | 0.00 |
18/07/67
|
8.50 | 8.30 unread messages | -0.20 | 8.55 | 8.00 | 18,181,200 | 24.63 | 2.11 | 0.00 |
17/07/67
|
8.75 | 8.50 unread messages | -0.25 | 8.85 | 8.45 | 7,007,000 | 25.22 | 2.06 | 0.00 |
16/07/67
|
9.00 | 8.75 unread messages | -0.20 | 9.10 | 8.70 | 4,145,500 | 25.96 | 2.00 | 0.00 |
15/07/67
|
8.95 | 8.95 unread messages | -0.10 | 9.05 | 8.85 | 2,762,100 | 26.55 | 1.96 | 0.00 |
12/07/67
|
9.10 | 9.05 unread messages | -0.05 | 9.20 | 8.95 | 4,114,600 | 26.85 | 1.93 | 0.00 |
11/07/67
|
9.35 | 9.10 unread messages | -0.20 | 9.35 | 9.00 | 3,394,700 | 27.00 | 1.92 | 0.00 |
10/07/67
|
9.20 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 953,200 | 27.59 | 1.88 | 0.00 |
09/07/67
|
9.10 | 9.15 unread messages | 0.00 | 9.25 | 9.10 | 1,153,400 | 27.15 | 1.91 | 0.00 |
08/07/67
|
9.30 | 9.15 unread messages | -0.10 | 9.35 | 9.10 | 564,100 | 27.15 | 1.91 | 0.00 |
05/07/67
|
9.05 | 9.25 unread messages | +0.25 | 9.25 | 8.95 | 2,108,500 | 27.44 | 1.89 | 0.00 |
04/07/67
|
8.90 | 9.00 unread messages | +0.10 | 9.10 | 8.90 | 1,715,100 | 26.70 | 1.94 | 0.00 |
03/07/67
|
8.85 | 8.90 unread messages | 0.00 | 9.00 | 8.75 | 1,850,600 | 26.41 | 1.97 | 0.00 |
02/07/67
|
9.05 | 8.90 unread messages | -0.25 | 9.25 | 8.85 | 5,142,900 | 26.41 | 1.97 | 0.00 |
01/07/67
|
9.25 | 9.15 unread messages | -0.25 | 9.25 | 9.05 | 2,608,300 | 27.15 | 1.91 | 0.00 |
28/06/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.20 | 3,967,100 | 27.89 | 1.86 | 0.00 |
27/06/67
|
9.30 | 9.45 unread messages | +0.15 | 9.45 | 9.15 | 2,398,100 | 28.04 | 1.85 | 0.00 |
26/06/67
|
9.20 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 3,068,600 | 27.59 | 1.88 | 0.00 |
25/06/67
|
9.35 | 9.25 unread messages | 0.00 | 9.40 | 9.10 | 2,694,400 | 27.44 | 1.89 | 0.00 |
24/06/67
|
9.00 | 9.25 unread messages | +0.35 | 9.40 | 8.90 | 5,331,700 | 27.44 | 1.89 | 0.00 |
21/06/67
|
8.65 | 8.90 unread messages | +0.25 | 8.95 | 8.60 | 8,270,900 | 26.41 | 1.97 | 0.00 |
20/06/67
|
8.80 | 8.65 unread messages | -0.05 | 9.05 | 8.55 | 7,893,700 | 25.66 | 2.02 | 0.00 |
19/06/67
|
9.00 | 8.70 unread messages | -0.30 | 9.00 | 8.30 | 11,993,300 | 25.81 | 2.01 | 0.00 |
18/06/67
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.80 | 2,104,800 | 26.70 | 1.94 | 0.00 |
17/06/67
|
9.00 | 8.95 unread messages | 0.00 | 9.15 | 8.85 | 3,562,200 | 26.55 | 1.96 | 0.00 |
14/06/67
|
9.50 | 8.95 unread messages | -0.50 | 9.50 | 8.95 | 6,562,300 | 26.55 | 1.96 | 0.00 |
13/06/67
|
9.25 | 9.45 unread messages | +0.20 | 9.50 | 9.25 | 2,595,500 | 28.04 | 1.85 | 0.00 |
12/06/67
|
9.25 | 9.25 unread messages | -0.10 | 9.35 | 9.10 | 4,946,400 | 27.44 | 1.89 | 0.00 |
11/06/67
|
9.45 | 9.35 unread messages | -0.05 | 9.50 | 9.25 | 6,361,000 | 27.74 | 1.87 | 0.00 |
10/06/67
|
9.50 | 9.40 unread messages | -0.10 | 9.60 | 9.40 | 1,962,300 | 27.89 | 1.86 | 0.00 |
07/06/67
|
9.65 | 9.50 unread messages | -0.10 | 9.65 | 9.45 | 2,683,800 | 28.19 | 1.84 | 0.00 |
06/06/67
|
9.80 | 9.60 unread messages | -0.20 | 9.80 | 9.45 | 5,864,700 | 28.48 | 1.82 | 0.00 |
06/06/67
|
9.80 | 9.60 unread messages | -0.20 | 9.80 | 9.45 | 5,864,700 | 28.48 | 1.82 | 0.00 |
06/06/67
|
9.80 | 9.60 unread messages | -0.20 | 9.80 | 9.45 | 5,864,700 | 28.48 | 1.82 | 0.00 |
05/06/67
|
9.70 | 9.80 unread messages | +0.10 | 9.90 | 9.65 | 1,151,100 | 29.08 | 1.79 | 0.00 |
04/06/67
|
9.95 | 9.70 unread messages | -0.20 | 10.00 | 9.70 | 3,159,600 | 28.78 | 1.80 | 0.00 |
31/05/67
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 2,925,800 | 29.37 | 1.77 | 0.00 |
30/05/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 2,308,400 | 29.52 | 1.76 | 0.00 |
29/05/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,913,000 | 29.67 | 1.75 | 0.00 |
28/05/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 1,351,500 | 29.97 | 1.73 | 0.00 |
27/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 1,670,700 | 30.26 | 1.72 | 0.00 |
24/05/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 1,465,400 | 30.26 | 1.72 | 0.00 |
23/05/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 3,551,300 | 30.26 | 1.72 | 0.00 |
21/05/67
|
10.00 | 10.10 unread messages | +0.10 | 10.30 | 10.00 | 4,297,000 | 29.97 | 1.73 | 0.00 |
20/05/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 4,746,800 | 29.67 | 1.75 | 0.00 |
17/05/67
|
10.10 | 10.10 unread messages | -0.10 | 10.40 | 10.00 | 5,640,600 | 29.97 | 1.73 | 0.00 |
16/05/67
|
9.80 | 10.20 unread messages | +0.45 | 10.40 | 9.80 | 9,857,000 | 30.26 | 1.72 | 0.00 |
15/05/67
|
9.70 | 9.75 unread messages | +0.05 | 9.85 | 9.35 | 18,504,000 | 28.93 | 1.79 | 0.00 |
14/05/67
|
9.95 | 9.70 unread messages | -0.30 | 10.10 | 9.60 | 15,222,500 | 28.78 | 1.80 | 0.00 |
13/05/67
|
10.30 | 10.00 unread messages | -0.40 | 10.30 | 9.90 | 12,039,100 | 29.67 | 1.75 | 0.00 |
10/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.00 | 6,448,000 | 32.05 | 1.68 | 0.00 |
09/05/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 3,316,500 | 32.05 | 1.68 | 0.00 |
08/05/67
|
10.50 | 10.50 unread messages | -0.20 | 10.60 | 10.30 | 6,758,900 | 32.36 | 1.67 | 0.00 |
07/05/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 2,305,900 | 32.97 | 1.64 | 0.00 |
03/05/67
|
10.50 | 10.70 unread messages | +0.20 | 10.90 | 10.40 | 6,027,500 | 32.97 | 1.64 | 0.00 |
02/05/67
|
11.10 | 10.50 unread messages | -0.70 | 11.10 | 10.40 | 8,183,800 | 32.36 | 1.67 | 0.00 |
30/04/67
|
10.80 | 11.20 unread messages | +0.50 | 11.40 | 10.80 | 6,085,200 | 34.51 | 1.56 | 0.00 |
29/04/67
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 2,295,000 | 32.97 | 1.64 | 0.00 |
26/04/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 3,845,400 | 33.59 | 1.61 | 0.00 |
25/04/67
|
10.70 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 1,145,100 | 33.90 | 1.59 | 0.00 |
24/04/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 2,016,600 | 33.28 | 1.62 | 0.00 |
23/04/67
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.70 | 4,363,300 | 33.59 | 1.61 | 0.00 |
22/04/67
|
10.60 | 10.70 unread messages | +0.30 | 10.90 | 10.60 | 4,948,000 | 32.97 | 1.64 | 0.00 |
19/04/67
|
10.50 | 10.40 unread messages | -0.40 | 10.60 | 10.30 | 3,593,000 | 32.05 | 1.68 | 0.00 |
18/04/67
|
10.80 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 2,571,900 | 33.28 | 1.62 | 0.00 |
17/04/67
|
11.20 | 10.60 unread messages | -0.70 | 11.30 | 10.60 | 7,060,900 | 32.66 | 1.65 | 0.00 |
11/04/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 3,933,700 | 34.82 | 1.55 | 0.00 |
10/04/67
|
11.40 | 11.60 unread messages | +0.10 | 11.80 | 11.40 | 3,654,000 | 35.75 | 1.51 | 0.00 |
09/04/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 950,700 | 35.44 | 1.52 | 0.00 |
05/04/67
|
11.30 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 2,946,900 | 34.82 | 1.55 | 0.00 |
04/04/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.20 | 3,048,100 | 35.44 | 1.52 | 0.00 |
02/04/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 1,297,200 | 35.44 | 1.52 | 0.00 |
01/04/67
|
11.40 | 11.60 unread messages | +0.30 | 11.70 | 11.30 | 3,123,500 | 35.75 | 1.51 | 0.00 |
29/03/67
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 5,926,600 | 34.82 | 1.55 | 0.00 |
28/03/67
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 2,910,600 | 34.82 | 1.55 | 0.00 |
27/03/67
|
11.40 | 11.50 unread messages | 0.00 | 11.80 | 11.40 | 2,706,600 | 35.44 | 1.52 | 0.00 |
26/03/67
|
11.70 | 11.50 unread messages | -0.10 | 11.70 | 11.40 | 708,100 | 35.44 | 1.52 | 0.00 |
25/03/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 3,248,500 | 35.75 | 1.51 | 0.00 |
22/03/67
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.50 | 1,815,700 | 35.75 | 1.51 | 0.00 |
21/03/67
|
11.50 | 11.80 unread messages | +0.40 | 12.00 | 11.50 | 6,087,900 | 36.36 | 1.48 | 0.00 |
20/03/67
|
11.60 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 3,638,600 | 35.13 | 1.54 | 0.00 |
19/03/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.30 | 4,791,000 | 35.44 | 1.52 | 0.00 |
18/03/67
|
11.10 | 11.60 unread messages | +0.50 | 11.60 | 11.00 | 9,708,700 | 35.75 | 1.51 | 0.00 |
15/03/67
|
11.20 | 11.10 unread messages | -0.10 | 11.50 | 11.00 | 5,343,800 | 34.20 | 1.58 | 0.00 |
14/03/67
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 3,968,000 | 34.51 | 1.56 | 0.00 |
13/03/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 3,245,100 | 34.51 | 1.56 | 0.00 |
12/03/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 2,743,600 | 34.82 | 1.55 | 0.00 |
11/03/67
|
11.30 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 4,464,900 | 35.13 | 1.54 | 0.00 |
08/03/67
|
11.40 | 11.50 unread messages | +0.10 | 11.80 | 11.40 | 4,648,000 | 35.44 | 1.52 | 0.00 |
07/03/67
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.20 | 2,269,600 | 35.13 | 1.54 | 0.00 |
06/03/67
|
11.10 | 11.30 unread messages | +0.30 | 11.50 | 11.00 | 4,968,200 | 34.82 | 1.55 | 0.00 |
05/03/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 7,691,100 | 33.90 | 1.59 | 0.00 |
04/03/67
|
11.90 | 11.30 unread messages | -0.50 | 11.90 | 11.20 | 7,543,800 | 34.82 | 1.55 | 0.00 |
01/03/67
|
11.70 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 3,004,600 | 36.36 | 1.48 | 0.00 |
29/02/67
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.70 | 3,613,700 | 36.67 | 1.47 | 0.00 |
28/02/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 3,423,900 | 36.67 | 1.47 | 0.00 |
27/02/67
|
11.50 | 12.00 unread messages | +0.20 | 12.40 | 11.50 | 10,010,700 | 36.98 | 1.46 | 0.00 |
23/02/67
|
12.20 | 11.80 unread messages | -0.40 | 12.30 | 11.80 | 5,764,800 | 39.11 | 0.85 | 0.00 |
22/02/67
|
12.30 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 2,982,200 | 40.44 | 0.82 | 0.00 |
21/02/67
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 11.90 | 5,474,000 | 40.44 | 0.82 | 0.00 |
20/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 1,884,200 | 40.44 | 0.82 | 0.00 |
19/02/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 11.90 | 7,118,300 | 40.77 | 0.81 | 0.00 |
16/02/67
|
12.60 | 12.30 unread messages | -0.30 | 12.70 | 12.30 | 4,395,100 | 40.77 | 0.81 | 0.00 |
15/02/67
|
12.40 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 3,871,800 | 41.77 | 0.79 | 0.00 |
14/02/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 3,131,200 | 41.43 | 0.80 | 0.00 |
13/02/67
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.40 | 4,420,300 | 41.77 | 0.79 | 0.00 |
12/02/67
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.60 | 4,834,600 | 42.10 | 0.79 | 0.00 |
09/02/67
|
12.80 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 4,678,300 | 42.43 | 0.78 | 0.00 |
08/02/67
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.40 | 6,962,800 | 42.10 | 0.79 | 0.00 |
07/02/67
|
13.10 | 12.60 unread messages | -0.40 | 13.30 | 12.40 | 14,741,500 | 41.77 | 0.79 | 0.00 |
06/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 3,284,400 | 43.09 | 0.77 | 0.00 |
05/02/67
|
12.60 | 13.00 unread messages | +0.40 | 13.30 | 12.40 | 9,568,600 | 43.09 | 0.77 | 0.00 |
02/02/67
|
12.40 | 12.60 unread messages | +0.20 | 12.70 | 12.30 | 2,620,800 | 41.77 | 0.79 | 0.00 |
01/02/67
|
12.60 | 12.40 unread messages | -0.30 | 12.80 | 12.30 | 3,773,100 | 41.10 | 0.81 | 0.00 |
31/01/67
|
12.50 | 12.70 unread messages | +0.10 | 12.90 | 12.30 | 5,532,700 | 42.10 | 0.79 | 0.00 |
30/01/67
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.50 | 3,091,900 | 41.77 | 0.79 | 0.00 |
29/01/67
|
12.90 | 12.50 unread messages | -0.30 | 12.90 | 12.20 | 6,431,500 | 41.43 | 0.80 | 0.00 |
26/01/67
|
12.80 | 12.80 unread messages | 0.00 | 13.20 | 12.70 | 3,330,400 | 42.43 | 0.78 | 0.00 |
25/01/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.60 | 1,371,400 | 42.43 | 0.78 | 0.00 |
24/01/67
|
12.50 | 12.80 unread messages | +0.20 | 12.90 | 12.30 | 5,744,700 | 42.43 | 0.78 | 0.00 |
23/01/67
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 2,126,200 | 41.77 | 0.79 | 0.00 |
22/01/67
|
13.40 | 12.90 unread messages | -0.60 | 13.40 | 12.80 | 3,336,100 | 42.76 | 0.78 | 0.00 |
18/01/67
|
13.10 | 13.40 unread messages | +0.50 | 13.50 | 12.90 | 6,184,700 | 44.42 | 0.75 | 0.00 |
17/01/67
|
13.00 | 12.90 unread messages | -0.40 | 13.30 | 12.50 | 18,140,000 | 42.76 | 0.78 | 0.00 |
16/01/67
|
13.60 | 13.30 unread messages | -0.40 | 13.80 | 13.30 | 7,516,100 | 44.09 | 0.75 | 0.00 |
15/01/67
|
14.10 | 13.70 unread messages | -0.40 | 14.10 | 13.60 | 4,574,700 | 45.41 | 0.73 | 0.00 |
12/01/67
|
13.80 | 14.10 unread messages | +0.20 | 14.20 | 13.70 | 8,086,600 | 46.74 | 0.71 | 0.00 |
11/01/67
|
13.80 | 13.90 unread messages | +0.10 | 14.10 | 13.70 | 3,504,700 | 46.07 | 0.72 | 0.00 |
10/01/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.70 | 6,081,300 | 45.74 | 0.72 | 0.00 |
09/01/67
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 3,763,900 | 46.74 | 0.71 | 0.00 |
08/01/67
|
13.60 | 14.00 unread messages | +0.30 | 14.40 | 13.50 | 6,862,900 | 46.41 | 0.71 | 0.00 |
05/01/67
|
14.40 | 13.70 unread messages | -0.60 | 14.40 | 13.60 | 15,621,200 | 45.41 | 0.73 | 0.00 |
04/01/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.00 | 8,551,700 | 47.40 | 0.70 | 0.00 |
03/01/67
|
14.10 | 14.40 unread messages | +0.30 | 14.60 | 14.10 | 8,737,100 | 47.73 | 0.69 | 0.00 |
02/01/67
|
14.60 | 14.10 unread messages | -0.50 | 14.60 | 14.00 | 7,753,300 | 46.74 | 0.71 | 0.00 |
28/12/66
|
14.30 | 14.60 unread messages | +0.30 | 14.60 | 14.20 | 3,229,400 | 48.40 | 0.68 | 0.00 |
27/12/66
|
14.10 | 14.30 unread messages | +0.10 | 14.50 | 14.00 | 3,475,200 | 47.40 | 0.70 | 0.00 |
26/12/66
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 13.90 | 6,825,700 | 47.07 | 0.70 | 0.00 |
25/12/66
|
14.30 | 14.40 unread messages | +0.10 | 14.60 | 14.00 | 10,701,400 | 47.73 | 0.69 | 0.00 |
25/12/66
|
14.30 | 14.40 unread messages | +0.10 | 14.60 | 14.00 | 10,701,400 | 47.73 | 0.69 | 0.00 |
22/12/66
|
13.70 | 14.30 unread messages | +0.80 | 14.30 | 13.60 | 9,649,400 | 47.40 | 0.70 | 0.00 |
22/12/66
|
13.70 | 14.30 unread messages | +0.80 | 14.30 | 13.60 | 9,649,400 | 47.40 | 0.70 | 0.00 |
21/12/66
|
13.50 | 13.50 unread messages | +0.20 | 13.70 | 13.40 | 4,405,200 | 44.75 | 0.74 | 0.00 |
20/12/66
|
13.60 | 13.30 unread messages | -0.10 | 13.60 | 13.30 | 3,909,000 | 44.09 | 0.75 | 0.00 |
19/12/66
|
13.30 | 13.40 unread messages | +0.10 | 13.70 | 13.20 | 5,750,000 | 44.42 | 0.75 | 0.00 |
18/12/66
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.10 | 1,777,100 | 44.09 | 0.75 | 0.00 |
15/12/66
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.00 | 3,094,600 | 44.42 | 0.75 | 0.00 |
14/12/66
|
13.00 | 13.30 unread messages | +0.40 | 13.30 | 13.00 | 5,747,900 | 44.09 | 0.75 | 0.00 |
13/12/66
|
13.40 | 12.90 unread messages | -0.40 | 13.40 | 12.50 | 9,002,100 | 42.76 | 0.78 | 0.00 |
12/12/66
|
13.50 | 13.30 unread messages | 0.00 | 13.50 | 13.30 | 3,789,100 | 44.09 | 0.75 | 0.00 |
08/12/66
|
13.40 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 3,193,500 | 44.09 | 0.75 | 0.00 |
07/12/66
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 12.90 | 6,582,900 | 44.09 | 0.75 | 0.00 |
06/12/66
|
13.20 | 13.30 unread messages | +0.10 | 13.60 | 13.20 | 4,366,200 | 44.09 | 0.75 | 0.00 |
04/12/66
|
13.30 | 13.20 unread messages | -0.20 | 13.50 | 13.10 | 4,998,400 | 43.75 | 0.76 | 0.00 |
01/12/66
|
13.30 | 13.40 unread messages | +0.20 | 13.70 | 13.30 | 5,530,800 | 44.42 | 0.75 | 0.00 |
30/11/66
|
13.30 | 13.20 unread messages | -0.10 | 13.60 | 13.10 | 3,976,800 | 43.75 | 0.76 | 0.00 |
29/11/66
|
13.30 | 13.30 unread messages | +0.10 | 13.60 | 13.10 | 5,198,200 | 44.09 | 0.75 | 0.00 |
28/11/66
|
13.00 | 13.20 unread messages | +0.10 | 13.40 | 13.00 | 2,485,800 | 43.75 | 0.76 | 0.00 |
27/11/66
|
13.30 | 13.10 unread messages | -0.20 | 13.60 | 13.10 | 5,704,800 | 43.42 | 0.76 | 0.00 |
24/11/66
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 12.80 | 11,544,100 | 44.09 | 0.75 | 0.00 |
23/11/66
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 13.00 | 4,746,400 | 43.75 | 0.76 | 0.00 |
22/11/66
|
13.30 | 13.20 unread messages | -0.20 | 13.50 | 13.00 | 7,493,600 | 43.75 | 0.76 | 0.00 |
21/11/66
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 3,875,200 | 44.42 | 0.75 | 0.00 |
20/11/66
|
13.00 | 13.40 unread messages | +0.50 | 13.40 | 12.90 | 12,793,100 | 44.42 | 0.75 | 0.00 |
17/11/66
|
12.90 | 12.90 unread messages | -0.20 | 13.10 | 12.80 | 8,552,100 | 42.76 | 0.78 | 0.00 |
16/11/66
|
12.60 | 13.10 unread messages | +0.50 | 13.20 | 12.40 | 15,838,300 | 43.42 | 0.76 | 0.00 |
15/11/66
|
12.30 | 12.60 unread messages | +0.50 | 12.60 | 12.10 | 12,095,400 | 41.77 | 0.79 | 0.00 |