ราคาหุ้นย้อนหลัง RBF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.30 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 1,607,900 | 14.58 | 5.54 | - |
03/12/68
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 1,006,800 | 14.76 | 5.47 | - |
02/12/68
|
3.36 | 3.26 unread messages | -0.12 | 3.42 | 3.22 | 2,345,400 | 14.67 | 5.50 | - |
01/12/68
|
3.50 | 3.38 unread messages | -0.12 | 3.50 | 3.36 | 1,498,900 | 15.21 | 5.31 | - |
28/11/68
|
3.60 | 3.50 unread messages | -0.12 | 3.68 | 3.50 | 5,090,400 | 15.77 | 5.12 | - |
27/11/68
|
3.48 | 3.62 unread messages | +0.14 | 3.64 | 3.46 | 5,516,700 | 16.33 | 4.95 | - |
26/11/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 2,877,600 | 15.72 | 5.14 | - |
25/11/68
|
3.48 | 3.50 unread messages | +0.04 | 3.50 | 3.44 | 5,214,200 | 15.84 | 5.10 | - |
24/11/68
|
3.40 | 3.46 unread messages | +0.06 | 3.50 | 3.40 | 2,899,400 | 15.67 | 5.15 | - |
21/11/68
|
3.42 | 3.40 unread messages | -0.06 | 3.48 | 3.36 | 2,624,700 | 15.42 | 5.24 | - |
20/11/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.40 | 2,842,200 | 15.70 | 5.14 | - |
19/11/68
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.44 | 2,091,900 | 15.81 | 5.11 | - |
18/11/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.44 | 2,688,200 | 16.00 | 5.05 | - |
17/11/68
|
3.44 | 3.54 unread messages | +0.02 | 3.60 | 3.42 | 3,850,500 | 16.11 | 5.01 | - |
14/11/68
|
3.34 | 3.52 unread messages | +0.18 | 3.54 | 3.34 | 5,696,100 | 16.02 | 5.04 | - |
13/11/68
|
3.18 | 3.34 unread messages | +0.16 | 3.38 | 3.18 | 4,063,400 | 15.22 | 5.31 | - |
12/11/68
|
3.24 | 3.18 unread messages | -0.06 | 3.26 | 3.12 | 12,518,450 | 14.49 | 5.57 | - |
11/11/68
|
3.26 | 3.24 unread messages | -0.04 | 3.32 | 3.20 | 33,920,600 | 14.78 | 5.46 | - |
10/11/68
|
3.54 | 3.28 unread messages | -0.22 | 3.58 | 3.24 | 37,872,500 | 14.99 | 5.39 | - |
07/11/68
|
3.56 | 3.50 unread messages | -0.06 | 3.56 | 3.48 | 1,057,700 | 15.71 | 5.05 | - |
06/11/68
|
3.62 | 3.56 unread messages | -0.04 | 3.64 | 3.54 | 602,900 | 15.98 | 4.96 | - |
05/11/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 337,700 | 16.16 | 4.91 | - |
04/11/68
|
3.62 | 3.60 unread messages | -0.08 | 3.66 | 3.60 | 142,900 | 16.16 | 4.91 | - |
03/11/68
|
3.60 | 3.68 unread messages | +0.08 | 3.68 | 3.56 | 761,400 | 16.52 | 4.80 | - |
31/10/68
|
3.62 | 3.60 unread messages | 0.00 | 3.64 | 3.60 | 386,300 | 16.16 | 4.91 | - |
30/10/68
|
3.70 | 3.60 unread messages | -0.08 | 3.70 | 3.58 | 987,500 | 16.16 | 4.91 | - |
29/10/68
|
3.74 | 3.68 unread messages | -0.02 | 3.74 | 3.66 | 158,700 | 16.52 | 4.80 | - |
28/10/68
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.70 | 643,800 | 16.61 | 4.78 | - |
27/10/68
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.78 | 396,700 | 16.97 | 4.67 | - |
24/10/68
|
3.84 | 3.76 unread messages | -0.08 | 3.84 | 3.76 | 840,600 | 16.88 | 4.70 | - |
22/10/68
|
3.76 | 3.84 unread messages | +0.06 | 3.84 | 3.74 | 862,100 | 17.24 | 4.60 | - |
21/10/68
|
3.86 | 3.78 unread messages | -0.08 | 3.86 | 3.78 | 733,100 | 16.97 | 4.67 | - |
20/10/68
|
3.76 | 3.86 unread messages | +0.08 | 3.86 | 3.76 | 501,200 | 17.33 | 4.58 | - |
17/10/68
|
3.86 | 3.78 unread messages | -0.08 | 3.86 | 3.78 | 1,102,600 | 16.97 | 4.67 | - |
16/10/68
|
3.80 | 3.86 unread messages | +0.06 | 3.86 | 3.80 | 1,309,000 | 17.34 | 4.58 | - |
15/10/68
|
3.86 | 3.80 unread messages | -0.06 | 3.90 | 3.80 | 458,500 | 17.07 | 4.65 | - |
14/10/68
|
3.98 | 3.86 unread messages | -0.10 | 4.00 | 3.80 | 1,306,300 | 17.34 | 4.57 | - |
10/10/68
|
4.06 | 3.96 unread messages | -0.10 | 4.06 | 3.96 | 310,800 | 17.79 | 4.46 | - |
09/10/68
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.96 | 523,400 | 18.24 | 4.35 | - |
08/10/68
|
3.98 | 4.00 unread messages | +0.04 | 4.08 | 3.94 | 1,794,900 | 17.97 | 4.41 | - |
07/10/68
|
3.88 | 3.96 unread messages | +0.08 | 3.96 | 3.84 | 1,702,300 | 17.79 | 4.46 | - |
06/10/68
|
3.84 | 3.88 unread messages | -0.02 | 3.90 | 3.78 | 1,926,900 | 17.43 | 4.55 | - |
03/10/68
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.86 | 600,100 | 17.52 | 4.53 | - |
02/10/68
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.92 | 752,400 | 17.79 | 4.46 | - |
01/10/68
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.88 | 1,755,300 | 17.62 | 4.50 | - |
30/09/68
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.88 | 1,372,600 | 17.80 | 4.46 | - |
29/09/68
|
3.96 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 1,295,400 | 17.71 | 4.48 | - |
26/09/68
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 2,012,000 | 17.80 | 4.46 | - |
25/09/68
|
4.02 | 3.98 unread messages | -0.02 | 4.06 | 3.96 | 1,027,900 | 17.90 | 4.43 | - |
24/09/68
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 525,100 | 17.99 | 4.41 | - |
23/09/68
|
4.08 | 4.00 unread messages | -0.08 | 4.08 | 4.00 | 1,909,800 | 17.99 | 4.41 | - |
22/09/68
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.04 | 1,404,700 | 18.35 | 4.32 | - |
19/09/68
|
4.08 | 4.12 unread messages | +0.02 | 4.18 | 4.08 | 1,025,100 | 18.53 | 4.28 | - |
18/09/68
|
4.14 | 4.10 unread messages | -0.02 | 4.16 | 4.06 | 2,131,000 | 18.44 | 4.30 | - |
17/09/68
|
4.20 | 4.12 unread messages | -0.06 | 4.22 | 4.12 | 2,738,000 | 18.54 | 4.28 | - |
16/09/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.10 | 2,403,300 | 18.81 | 4.22 | - |
15/09/68
|
4.24 | 4.16 unread messages | -0.08 | 4.24 | 4.14 | 2,429,600 | 18.72 | 4.24 | - |
12/09/68
|
4.32 | 4.24 unread messages | -0.08 | 4.32 | 4.24 | 920,900 | 19.08 | 4.16 | - |
11/09/68
|
4.24 | 4.32 unread messages | +0.10 | 4.38 | 4.22 | 3,206,800 | 19.44 | 4.08 | - |
10/09/68
|
4.28 | 4.22 unread messages | -0.04 | 4.30 | 4.14 | 3,770,200 | 19.00 | 4.18 | - |
09/09/68
|
4.26 | 4.26 unread messages | +0.04 | 4.32 | 4.24 | 1,441,700 | 19.18 | 4.14 | - |
08/09/68
|
4.24 | 4.22 unread messages | +0.02 | 4.40 | 4.20 | 9,121,400 | 19.00 | 4.18 | - |
05/09/68
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 1,224,100 | 18.91 | 4.20 | - |
04/09/68
|
4.14 | 4.20 unread messages | +0.08 | 4.22 | 4.14 | 2,243,100 | 18.91 | 4.19 | - |
03/09/68
|
4.10 | 4.12 unread messages | +0.02 | 4.20 | 4.10 | 2,106,400 | 18.55 | 4.28 | - |
02/09/68
|
4.10 | 4.10 unread messages | +0.04 | 4.12 | 4.10 | 217,700 | 18.46 | 4.30 | - |
01/09/68
|
4.10 | 4.06 unread messages | -0.06 | 4.12 | 4.04 | 1,444,000 | 18.29 | 4.34 | - |
29/08/68
|
4.08 | 4.12 unread messages | +0.02 | 4.16 | 4.06 | 1,017,700 | 18.56 | 4.27 | - |
28/08/68
|
4.08 | 4.10 unread messages | +0.04 | 4.12 | 4.00 | 1,471,400 | 18.48 | 4.29 | - |
27/08/68
|
4.12 | 4.06 unread messages | -0.04 | 4.20 | 4.06 | 2,984,300 | 18.30 | 4.34 | - |
26/08/68
|
4.24 | 4.10 unread messages | -0.12 | 4.26 | 4.10 | 3,310,200 | 18.48 | 4.29 | - |
22/08/68
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 3.98 | 1,745,400 | 18.31 | 4.33 | - |
21/08/68
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 3.96 | 1,383,000 | 18.13 | 4.37 | - |
20/08/68
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.98 | 1,747,100 | 18.04 | 4.40 | - |
19/08/68
|
4.00 | 4.06 unread messages | +0.06 | 4.08 | 3.94 | 5,642,300 | 18.32 | 4.33 | - |
18/08/68
|
4.02 | 4.00 unread messages | +0.06 | 4.06 | 3.96 | 5,997,600 | 18.05 | 4.39 | - |
15/08/68
|
3.78 | 3.94 unread messages | +0.16 | 3.98 | 3.78 | 5,322,900 | 17.79 | 4.46 | - |
14/08/68
|
3.80 | 3.78 unread messages | -0.02 | 3.94 | 3.74 | 4,842,200 | 17.09 | 4.64 | - |
13/08/68
|
3.68 | 3.80 unread messages | +0.12 | 3.80 | 3.66 | 5,622,400 | 17.19 | 4.61 | - |
08/08/68
|
3.70 | 3.68 unread messages | -0.02 | 3.76 | 3.58 | 4,378,700 | 16.44 | 4.77 | - |
07/08/68
|
3.78 | 3.70 unread messages | -0.04 | 3.88 | 3.70 | 3,775,400 | 16.53 | 4.74 | - |
06/08/68
|
3.74 | 3.74 unread messages | +0.02 | 3.84 | 3.72 | 3,564,500 | 16.71 | 4.69 | - |
05/08/68
|
3.72 | 3.72 unread messages | +0.06 | 3.78 | 3.68 | 2,635,300 | 16.62 | 4.71 | - |
04/08/68
|
3.72 | 3.66 unread messages | -0.10 | 3.74 | 3.64 | 2,509,700 | 16.35 | 4.79 | - |
01/08/68
|
3.88 | 3.76 unread messages | -0.08 | 3.90 | 3.76 | 2,652,200 | 16.80 | 4.66 | - |
31/07/68
|
3.90 | 3.84 unread messages | -0.06 | 3.96 | 3.80 | 3,832,000 | 17.16 | 4.57 | - |
30/07/68
|
3.88 | 3.90 unread messages | +0.10 | 3.92 | 3.82 | 2,958,000 | 17.43 | 4.50 | - |
29/07/68
|
3.90 | 3.80 unread messages | -0.10 | 3.92 | 3.80 | 3,569,800 | 16.98 | 4.61 | - |
25/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.96 | 3.84 | 2,845,400 | 17.43 | 4.50 | - |
24/07/68
|
3.74 | 3.90 unread messages | +0.14 | 3.92 | 3.68 | 5,192,800 | 17.43 | 4.50 | - |
23/07/68
|
3.70 | 3.76 unread messages | +0.10 | 3.80 | 3.70 | 2,284,300 | 16.80 | 4.66 | - |
22/07/68
|
3.84 | 3.66 unread messages | -0.18 | 3.84 | 3.64 | 3,047,100 | 16.35 | 4.79 | - |
21/07/68
|
3.88 | 3.84 unread messages | -0.02 | 3.90 | 3.78 | 1,346,100 | 17.16 | 4.57 | - |
18/07/68
|
3.82 | 3.86 unread messages | 0.00 | 3.92 | 3.82 | 1,612,500 | 17.25 | 4.54 | - |
17/07/68
|
3.78 | 3.86 unread messages | +0.08 | 3.88 | 3.78 | 1,652,400 | 17.25 | 4.54 | - |
16/07/68
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 1,400,500 | 16.89 | 4.64 | - |
15/07/68
|
3.64 | 3.76 unread messages | +0.12 | 3.82 | 3.64 | 3,495,600 | 16.80 | 4.66 | - |
14/07/68
|
3.62 | 3.64 unread messages | +0.04 | 3.68 | 3.58 | 1,395,700 | 16.26 | 4.82 | - |
11/07/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.56 | 863,600 | 16.08 | 4.87 | - |
09/07/68
|
3.66 | 3.60 unread messages | -0.04 | 3.68 | 3.56 | 1,151,700 | 16.09 | 4.87 | - |
08/07/68
|
3.62 | 3.64 unread messages | -0.02 | 3.68 | 3.58 | 948,600 | 16.27 | 4.82 | - |
07/07/68
|
3.56 | 3.66 unread messages | -0.04 | 3.68 | 3.54 | 1,853,800 | 16.36 | 4.79 | - |
04/07/68
|
3.56 | 3.70 unread messages | +0.14 | 3.72 | 3.46 | 2,883,700 | 16.54 | 4.74 | - |
03/07/68
|
3.30 | 3.56 unread messages | +0.26 | 3.58 | 3.30 | 5,146,000 | 15.91 | 4.92 | - |
02/07/68
|
3.22 | 3.30 unread messages | +0.08 | 3.34 | 3.20 | 2,592,500 | 14.75 | 5.31 | - |
01/07/68
|
3.16 | 3.22 unread messages | +0.04 | 3.22 | 3.10 | 5,286,600 | 14.40 | 5.44 | - |
30/06/68
|
3.22 | 3.18 unread messages | -0.04 | 3.22 | 3.12 | 3,049,300 | 14.22 | 5.51 | - |
27/06/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 733,200 | 14.40 | 5.44 | - |
26/06/68
|
3.30 | 3.22 unread messages | -0.08 | 3.36 | 3.22 | 3,312,700 | 14.40 | 5.44 | - |
25/06/68
|
3.28 | 3.30 unread messages | +0.06 | 3.30 | 3.18 | 1,535,500 | 14.76 | 5.31 | - |
24/06/68
|
3.20 | 3.24 unread messages | +0.06 | 3.32 | 3.16 | 4,034,500 | 14.49 | 5.41 | - |
23/06/68
|
3.30 | 3.18 unread messages | -0.16 | 3.30 | 3.04 | 4,303,400 | 14.22 | 5.51 | - |
20/06/68
|
3.40 | 3.34 unread messages | 0.00 | 3.42 | 3.34 | 1,060,700 | 14.94 | 5.25 | - |
19/06/68
|
3.46 | 3.34 unread messages | -0.12 | 3.46 | 3.34 | 1,628,200 | 14.94 | 5.25 | - |
18/06/68
|
3.50 | 3.46 unread messages | -0.02 | 3.52 | 3.46 | 1,166,800 | 15.47 | 5.06 | - |
17/06/68
|
3.54 | 3.48 unread messages | -0.08 | 3.62 | 3.40 | 2,015,000 | 15.56 | 5.03 | - |
16/06/68
|
3.72 | 3.56 unread messages | -0.16 | 3.72 | 3.50 | 1,676,000 | 15.92 | 4.92 | - |
13/06/68
|
3.88 | 3.72 unread messages | -0.18 | 3.88 | 3.54 | 7,337,500 | 16.65 | 4.71 | - |
12/06/68
|
4.04 | 3.90 unread messages | -0.14 | 4.04 | 3.86 | 5,061,700 | 17.46 | 4.49 | - |
11/06/68
|
4.04 | 4.04 unread messages | 0.00 | 4.10 | 4.04 | 628,500 | 18.09 | 4.33 | - |
10/06/68
|
4.06 | 4.04 unread messages | -0.02 | 4.12 | 4.04 | 988,000 | 18.09 | 4.33 | - |
09/06/68
|
4.18 | 4.06 unread messages | -0.08 | 4.18 | 4.04 | 1,869,700 | 18.18 | 4.31 | - |
06/06/68
|
4.22 | 4.14 unread messages | -0.06 | 4.22 | 4.10 | 1,081,600 | 18.54 | 4.23 | - |
05/06/68
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.16 | 616,400 | 18.80 | 4.17 | - |
04/06/68
|
4.40 | 4.16 unread messages | -0.20 | 4.40 | 4.16 | 2,043,100 | 18.63 | 4.21 | - |
30/05/68
|
4.26 | 4.36 unread messages | +0.12 | 4.38 | 4.24 | 3,071,700 | 19.52 | 4.01 | - |
29/05/68
|
4.18 | 4.24 unread messages | +0.08 | 4.34 | 4.12 | 5,915,800 | 18.98 | 4.13 | - |
28/05/68
|
4.14 | 4.16 unread messages | -0.02 | 4.20 | 4.12 | 2,614,300 | 18.63 | 4.21 | - |
27/05/68
|
4.24 | 4.18 unread messages | -0.02 | 4.24 | 4.10 | 2,134,200 | 18.72 | 4.19 | - |
26/05/68
|
4.26 | 4.20 unread messages | -0.02 | 4.28 | 4.20 | 1,087,500 | 18.80 | 4.17 | - |
23/05/68
|
4.34 | 4.22 unread messages | -0.08 | 4.34 | 4.22 | 2,243,300 | 18.89 | 4.15 | - |
22/05/68
|
4.36 | 4.30 unread messages | -0.04 | 4.36 | 4.18 | 3,547,300 | 19.25 | 4.07 | - |
21/05/68
|
4.30 | 4.34 unread messages | +0.04 | 4.40 | 4.30 | 2,284,600 | 19.43 | 4.03 | - |
20/05/68
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.18 | 2,012,500 | 19.25 | 4.07 | - |
19/05/68
|
4.06 | 4.28 unread messages | +0.20 | 4.28 | 4.02 | 4,152,000 | 19.16 | 4.09 | - |
16/05/68
|
4.24 | 4.08 unread messages | -0.22 | 4.26 | 4.06 | 3,456,900 | 18.27 | 4.29 | - |
14/05/68
|
4.50 | 4.32 unread messages | -0.14 | 4.50 | 4.32 | 2,252,100 | 19.34 | 4.05 | - |
13/05/68
|
4.32 | 4.46 unread messages | +0.16 | 4.52 | 4.32 | 6,440,400 | 19.97 | 3.92 | - |
09/05/68
|
4.32 | 4.30 unread messages | 0.00 | 4.42 | 4.24 | 2,340,800 | 16.77 | 4.07 | - |
09/05/68
|
4.32 | 4.30 unread messages | 0.00 | 4.42 | 4.24 | 2,340,800 | 16.77 | 4.07 | - |
08/05/68
|
4.26 | 4.30 unread messages | +0.04 | 4.32 | 4.16 | 3,585,000 | 16.77 | 4.07 | - |
07/05/68
|
4.20 | 4.26 unread messages | +0.16 | 4.26 | 4.10 | 2,978,600 | 16.62 | 4.11 | - |
06/05/68
|
4.10 | 4.10 unread messages | -0.16 | 4.14 | 4.02 | 2,908,700 | 15.99 | 4.27 | - |
02/05/68
|
4.30 | 4.26 unread messages | -0.02 | 4.36 | 4.20 | 6,792,900 | 16.62 | 4.11 | - |
30/04/68
|
4.06 | 4.28 unread messages | +0.18 | 4.28 | 4.06 | 6,555,600 | 16.69 | 4.09 | - |
29/04/68
|
4.08 | 4.10 unread messages | 0.00 | 4.12 | 3.96 | 7,339,700 | 15.99 | 4.27 | - |
28/04/68
|
4.12 | 4.10 unread messages | -0.04 | 4.24 | 4.08 | 3,567,100 | 15.99 | 4.27 | - |
25/04/68
|
4.18 | 4.14 unread messages | -0.04 | 4.22 | 4.12 | 6,834,400 | 16.15 | 4.23 | - |
24/04/68
|
4.20 | 4.18 unread messages | 0.00 | 4.22 | 4.08 | 3,388,900 | 16.30 | 4.19 | - |
23/04/68
|
4.34 | 4.18 unread messages | -0.12 | 4.34 | 4.16 | 3,435,400 | 16.30 | 4.19 | - |
22/04/68
|
4.28 | 4.30 unread messages | -0.06 | 4.38 | 4.26 | 2,766,600 | 16.77 | 4.07 | - |
21/04/68
|
4.36 | 4.36 unread messages | -0.02 | 4.40 | 4.26 | 2,005,100 | 17.01 | 4.01 | - |
18/04/68
|
4.34 | 4.38 unread messages | +0.04 | 4.48 | 4.34 | 3,357,900 | 17.08 | 4.00 | - |
17/04/68
|
4.34 | 4.34 unread messages | +0.02 | 4.40 | 4.30 | 2,822,800 | 16.93 | 4.03 | - |
16/04/68
|
4.18 | 4.32 unread messages | +0.16 | 4.34 | 4.18 | 1,717,300 | 16.85 | 4.05 | - |
11/04/68
|
4.26 | 4.16 unread messages | -0.10 | 4.28 | 4.16 | 1,543,800 | 16.23 | 4.21 | - |
10/04/68
|
4.22 | 4.26 unread messages | +0.26 | 4.36 | 4.20 | 3,906,300 | 16.62 | 4.11 | - |
09/04/68
|
4.06 | 4.00 unread messages | -0.04 | 4.06 | 3.92 | 934,700 | 15.60 | 4.38 | - |
08/04/68
|
4.04 | 4.04 unread messages | -0.18 | 4.10 | 3.90 | 2,876,800 | 15.76 | 4.33 | - |
04/04/68
|
4.14 | 4.22 unread messages | +0.06 | 4.26 | 4.02 | 4,828,400 | 16.46 | 4.15 | - |
03/04/68
|
4.36 | 4.16 unread messages | -0.24 | 4.36 | 4.10 | 7,111,000 | 16.23 | 4.21 | - |
02/04/68
|
4.44 | 4.40 unread messages | 0.00 | 4.46 | 4.36 | 2,061,700 | 17.16 | 3.98 | - |
01/04/68
|
4.50 | 4.40 unread messages | -0.06 | 4.52 | 4.40 | 1,703,800 | 17.16 | 3.98 | - |
31/03/68
|
4.40 | 4.46 unread messages | -0.04 | 4.48 | 4.20 | 3,385,200 | 17.40 | 3.92 | - |
28/03/68
|
4.64 | 4.50 unread messages | -0.16 | 4.64 | 4.50 | 2,555,300 | 17.55 | 3.89 | - |
27/03/68
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.64 | 1,817,600 | 18.18 | 3.76 | - |
26/03/68
|
4.80 | 4.70 unread messages | -0.08 | 4.82 | 4.70 | 3,064,000 | 18.33 | 3.72 | - |
25/03/68
|
4.88 | 4.78 unread messages | -0.10 | 4.88 | 4.76 | 3,871,700 | 18.64 | 3.66 | - |
24/03/68
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.82 | 2,752,900 | 19.03 | 3.59 | - |
21/03/68
|
4.94 | 4.92 unread messages | -0.02 | 5.05 | 4.92 | 2,359,500 | 19.19 | 3.56 | - |
20/03/68
|
5.05 | 4.94 unread messages | -0.11 | 5.10 | 4.92 | 6,513,800 | 19.27 | 3.54 | - |
19/03/68
|
5.10 | 5.05 unread messages | 0.00 | 5.30 | 5.05 | 7,289,300 | 19.70 | 3.47 | - |
18/03/68
|
5.20 | 5.05 unread messages | -0.15 | 5.25 | 5.00 | 5,254,300 | 19.70 | 3.47 | - |
17/03/68
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 7,187,500 | 20.28 | 3.37 | - |
14/03/68
|
5.00 | 5.20 unread messages | +0.15 | 5.25 | 4.96 | 9,220,800 | 20.28 | 3.37 | - |
13/03/68
|
4.88 | 5.05 unread messages | +0.17 | 5.10 | 4.82 | 7,253,100 | 19.70 | 3.47 | - |
12/03/68
|
5.05 | 4.88 unread messages | -0.17 | 5.15 | 4.84 | 4,904,200 | 19.03 | 3.59 | - |
11/03/68
|
4.82 | 5.05 unread messages | +0.21 | 5.15 | 4.82 | 7,225,300 | 19.70 | 3.47 | - |
10/03/68
|
5.10 | 4.84 unread messages | -0.21 | 5.10 | 4.84 | 5,163,400 | 18.88 | 3.62 | - |
07/03/68
|
4.88 | 5.05 unread messages | +0.13 | 5.15 | 4.88 | 4,616,200 | 19.70 | 3.47 | - |
06/03/68
|
5.10 | 4.92 unread messages | -0.13 | 5.10 | 4.88 | 3,552,200 | 19.19 | 3.56 | - |
05/03/68
|
4.76 | 5.05 unread messages | +0.33 | 5.05 | 4.76 | 4,897,700 | 19.70 | 3.47 | - |
04/03/68
|
4.78 | 4.72 unread messages | -0.04 | 4.88 | 4.72 | 3,052,800 | 18.41 | 3.71 | - |
03/03/68
|
4.90 | 4.76 unread messages | -0.10 | 4.90 | 4.76 | 1,678,600 | 18.57 | 3.68 | - |
28/02/68
|
4.80 | 4.86 unread messages | 0.00 | 4.88 | 4.66 | 2,616,500 | 18.59 | 3.60 | - |
27/02/68
|
4.96 | 4.86 unread messages | -0.04 | 4.96 | 4.82 | 1,436,800 | 18.59 | 3.60 | - |
26/02/68
|
4.76 | 4.90 unread messages | +0.14 | 4.90 | 4.74 | 3,750,600 | 18.74 | 3.57 | - |
25/02/68
|
4.86 | 4.76 unread messages | -0.14 | 4.88 | 4.76 | 1,877,600 | 18.21 | 3.68 | - |
24/02/68
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.82 | 2,318,800 | 18.74 | 3.57 | - |
21/02/68
|
4.94 | 4.96 unread messages | 0.00 | 5.00 | 4.92 | 2,081,400 | 18.97 | 3.53 | - |
20/02/68
|
4.96 | 4.96 unread messages | 0.00 | 5.05 | 4.86 | 3,915,900 | 18.97 | 3.53 | - |
19/02/68
|
4.96 | 4.96 unread messages | +0.02 | 5.15 | 4.90 | 5,140,900 | 18.97 | 3.53 | - |
18/02/68
|
4.90 | 4.94 unread messages | +0.06 | 5.10 | 4.88 | 3,798,200 | 18.89 | 3.54 | - |
17/02/68
|
4.70 | 4.88 unread messages | +0.14 | 4.92 | 4.62 | 1,510,700 | 18.66 | 3.59 | - |
14/02/68
|
4.86 | 4.74 unread messages | -0.08 | 4.86 | 4.68 | 3,999,200 | 18.13 | 3.69 | - |
13/02/68
|
4.98 | 4.82 unread messages | -0.14 | 5.05 | 4.82 | 2,170,800 | 18.44 | 3.63 | - |
11/02/68
|
4.82 | 4.96 unread messages | +0.14 | 4.98 | 4.80 | 2,562,500 | 18.97 | 3.53 | - |
10/02/68
|
4.98 | 4.82 unread messages | -0.16 | 4.98 | 4.76 | 4,673,100 | 18.44 | 3.63 | - |