ราคาหุ้นย้อนหลัง PTTGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
20.50 | 20.30 unread messages | -0.20 | 20.80 | 20.20 | 18,215,700 | -100.00 | 2.46 | - |
03/12/68
|
20.30 | 20.50 unread messages | +0.10 | 20.60 | 20.20 | 15,784,400 | -100.00 | 2.44 | - |
02/12/68
|
20.40 | 20.40 unread messages | 0.00 | 20.50 | 19.90 | 17,351,400 | -100.00 | 2.45 | - |
01/12/68
|
19.90 | 20.40 unread messages | +0.50 | 20.50 | 19.60 | 29,737,000 | -100.00 | 2.45 | - |
28/11/68
|
19.70 | 19.90 unread messages | +0.30 | 19.90 | 19.50 | 24,495,100 | -100.00 | 2.51 | - |
27/11/68
|
19.40 | 19.60 unread messages | +0.10 | 19.70 | 19.30 | 10,451,200 | -100.00 | 2.55 | - |
26/11/68
|
20.10 | 19.50 unread messages | -0.50 | 20.10 | 19.20 | 23,337,000 | -100.00 | 2.56 | - |
25/11/68
|
20.10 | 20.00 unread messages | 0.00 | 20.20 | 19.50 | 19,209,000 | -100.00 | 2.50 | - |
24/11/68
|
19.20 | 20.00 unread messages | +0.90 | 20.00 | 19.10 | 49,991,100 | -100.00 | 2.50 | - |
21/11/68
|
19.70 | 19.10 unread messages | -0.90 | 19.70 | 19.00 | 29,795,600 | -100.00 | 2.62 | - |
20/11/68
|
20.00 | 20.00 unread messages | +0.10 | 20.40 | 19.80 | 35,230,200 | -100.00 | 2.50 | - |
19/11/68
|
19.80 | 19.90 unread messages | +0.20 | 20.00 | 19.60 | 21,184,300 | -100.00 | 2.51 | - |
18/11/68
|
20.20 | 19.70 unread messages | -0.70 | 20.30 | 19.60 | 43,204,700 | -100.00 | 2.54 | - |
17/11/68
|
20.20 | 20.40 unread messages | +0.30 | 20.70 | 20.00 | 32,675,200 | -100.00 | 2.45 | - |
14/11/68
|
20.20 | 20.10 unread messages | -0.30 | 20.30 | 19.80 | 31,306,700 | -100.00 | 2.49 | - |
13/11/68
|
20.00 | 20.40 unread messages | +0.30 | 20.60 | 20.00 | 30,163,600 | -100.00 | 2.45 | - |
12/11/68
|
20.50 | 20.10 unread messages | -0.20 | 20.70 | 19.90 | 42,259,300 | -100.00 | 2.49 | - |
11/11/68
|
20.90 | 20.30 unread messages | -0.40 | 21.00 | 20.20 | 34,793,100 | -100.00 | 2.46 | - |
10/11/68
|
20.60 | 20.70 unread messages | +0.20 | 21.40 | 20.30 | 43,381,900 | -100.00 | 2.42 | - |
07/11/68
|
20.70 | 20.50 unread messages | -0.30 | 20.90 | 20.50 | 24,773,200 | -100.00 | 2.44 | - |
06/11/68
|
20.90 | 20.80 unread messages | +0.10 | 21.00 | 20.10 | 57,555,700 | -100.00 | 2.40 | - |
05/11/68
|
21.80 | 20.70 unread messages | -1.50 | 21.90 | 20.40 | 94,607,100 | -100.00 | 2.42 | - |
04/11/68
|
24.00 | 22.20 unread messages | -1.90 | 24.00 | 22.10 | 54,820,500 | -100.00 | 2.25 | - |
03/11/68
|
25.25 | 24.10 unread messages | -1.15 | 25.50 | 24.00 | 22,236,200 | -100.00 | 2.07 | - |
31/10/68
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 24.70 | 19,965,200 | -100.00 | 1.98 | - |
30/10/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 12,942,700 | -100.00 | 1.98 | - |
29/10/68
|
24.80 | 25.00 unread messages | +0.20 | 25.50 | 24.60 | 19,540,000 | -100.00 | 2.00 | - |
28/10/68
|
24.10 | 24.80 unread messages | +0.70 | 25.25 | 24.10 | 31,687,800 | -100.00 | 2.02 | - |
27/10/68
|
24.20 | 24.10 unread messages | 0.00 | 25.25 | 24.00 | 71,473,100 | -100.00 | 2.07 | - |
24/10/68
|
24.20 | 24.10 unread messages | +0.20 | 24.40 | 23.80 | 31,450,300 | -100.00 | 2.07 | - |
22/10/68
|
23.60 | 23.90 unread messages | +0.30 | 24.20 | 23.30 | 35,764,700 | -100.00 | 2.09 | - |
21/10/68
|
24.20 | 23.60 unread messages | -0.40 | 24.30 | 23.60 | 14,824,400 | -100.00 | 2.12 | - |
20/10/68
|
23.80 | 24.00 unread messages | +0.60 | 24.40 | 23.70 | 25,819,300 | -100.00 | 2.08 | - |
17/10/68
|
24.50 | 23.40 unread messages | -1.40 | 24.50 | 23.40 | 30,563,400 | -100.00 | 2.14 | - |
16/10/68
|
24.70 | 24.80 unread messages | +0.20 | 25.25 | 24.70 | 10,118,800 | -100.00 | 2.02 | - |
15/10/68
|
24.90 | 24.60 unread messages | 0.00 | 25.25 | 24.20 | 27,885,700 | -100.00 | 2.03 | - |
14/10/68
|
25.25 | 24.60 unread messages | -0.65 | 25.50 | 24.60 | 15,791,100 | -100.00 | 2.03 | - |
10/10/68
|
25.25 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 10,477,900 | -100.00 | 1.98 | - |
09/10/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.60 | 25,053,500 | -100.00 | 2.00 | - |
08/10/68
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 11,629,000 | -100.00 | 1.98 | - |
07/10/68
|
25.00 | 25.50 unread messages | +0.70 | 25.50 | 25.00 | 10,541,100 | -100.00 | 1.96 | - |
06/10/68
|
25.00 | 24.80 unread messages | -0.20 | 25.50 | 24.80 | 22,856,300 | -100.00 | 2.02 | - |
03/10/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.10 | 52,618,000 | -100.00 | 2.00 | - |
02/10/68
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 10,798,900 | -100.00 | 1.98 | - |
01/10/68
|
25.00 | 25.00 unread messages | +0.10 | 25.50 | 25.00 | 9,853,700 | -100.00 | 2.00 | - |
30/09/68
|
26.00 | 24.90 unread messages | -1.10 | 26.00 | 24.80 | 28,662,600 | -100.00 | 2.01 | - |
29/09/68
|
26.50 | 26.00 unread messages | -0.25 | 26.75 | 25.25 | 31,206,600 | -100.00 | 1.92 | - |
26/09/68
|
28.00 | 26.25 unread messages | -0.25 | 28.00 | 26.00 | 34,166,500 | -100.00 | 1.90 | - |
25/09/68
|
26.50 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 12,288,300 | -100.00 | 1.89 | - |
24/09/68
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 13,450,000 | -100.00 | 1.90 | - |
23/09/68
|
27.25 | 26.25 unread messages | -1.00 | 27.25 | 25.75 | 18,611,600 | -100.00 | 1.90 | - |
22/09/68
|
27.25 | 27.25 unread messages | -0.25 | 27.75 | 27.00 | 7,745,200 | -100.00 | 1.83 | - |
19/09/68
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.00 | 9,568,500 | -100.00 | 1.82 | - |
18/09/68
|
28.00 | 27.25 unread messages | -0.50 | 28.00 | 27.25 | 7,379,400 | -100.00 | 1.83 | - |
17/09/68
|
28.00 | 27.75 unread messages | -0.25 | 28.50 | 27.50 | 14,339,600 | -100.00 | 1.80 | - |
16/09/68
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 7,276,300 | -100.00 | 1.79 | - |
15/09/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 7,081,800 | -100.00 | 1.80 | - |
12/09/68
|
28.25 | 27.75 unread messages | 0.00 | 28.75 | 27.75 | 11,324,100 | -100.00 | 1.80 | - |
11/09/68
|
28.00 | 27.75 unread messages | -0.50 | 28.75 | 27.75 | 19,166,400 | -100.00 | 1.80 | - |
10/09/68
|
27.75 | 28.25 unread messages | +0.75 | 28.50 | 27.50 | 19,117,700 | -100.00 | 1.77 | - |
09/09/68
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 26.75 | 12,134,800 | -100.00 | 1.82 | - |
08/09/68
|
28.00 | 27.50 unread messages | -0.25 | 28.50 | 27.50 | 18,650,600 | -100.00 | 1.82 | - |
05/09/68
|
26.75 | 27.75 unread messages | +1.25 | 28.00 | 26.50 | 17,904,100 | -100.00 | 1.80 | - |
04/09/68
|
27.50 | 26.50 unread messages | -1.00 | 27.75 | 26.25 | 15,215,900 | -100.00 | 1.89 | - |
03/09/68
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 26.75 | 34,034,800 | -100.00 | 1.82 | - |
02/09/68
|
26.75 | 27.75 unread messages | +1.50 | 28.25 | 26.50 | 44,917,300 | -100.00 | 1.80 | - |
01/09/68
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 25.50 | 22,682,500 | -100.00 | 1.90 | - |
29/08/68
|
26.25 | 26.25 unread messages | 0.00 | 27.50 | 26.00 | 31,828,300 | -100.00 | 1.90 | - |
28/08/68
|
26.25 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 13,725,500 | -100.00 | 1.90 | - |
27/08/68
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.00 | 19,213,700 | -100.00 | 1.89 | - |
26/08/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 26,045,000 | -100.00 | 1.85 | - |
22/08/68
|
27.00 | 27.00 unread messages | -1.00 | 27.50 | 26.25 | 28,392,700 | -100.00 | 1.85 | - |
21/08/68
|
25.25 | 28.00 unread messages | +3.60 | 28.00 | 25.00 | 129,396,600 | -100.00 | 1.79 | - |
20/08/68
|
22.30 | 24.40 unread messages | +2.30 | 24.50 | 22.30 | 66,960,100 | -100.00 | 2.05 | - |
19/08/68
|
22.70 | 22.10 unread messages | -0.40 | 22.70 | 22.10 | 19,126,400 | -100.00 | 2.26 | - |
18/08/68
|
22.70 | 22.50 unread messages | -0.20 | 22.90 | 22.40 | 14,857,400 | -100.00 | 2.22 | - |
15/08/68
|
23.10 | 22.70 unread messages | -0.30 | 23.20 | 22.60 | 25,666,800 | -100.00 | 2.20 | - |
14/08/68
|
24.30 | 23.00 unread messages | -1.00 | 24.70 | 23.00 | 43,526,800 | -100.00 | 2.17 | - |
13/08/68
|
24.00 | 24.00 unread messages | -0.10 | 24.50 | 24.00 | 17,607,600 | -100.00 | 2.08 | - |
08/08/68
|
24.00 | 24.10 unread messages | -0.10 | 24.40 | 23.80 | 16,850,000 | -100.00 | 2.07 | - |
07/08/68
|
24.80 | 24.20 unread messages | -0.50 | 24.80 | 24.10 | 22,091,000 | -100.00 | 2.07 | - |
06/08/68
|
24.30 | 24.70 unread messages | +0.70 | 25.50 | 24.20 | 55,361,400 | -100.00 | 2.02 | - |
05/08/68
|
24.30 | 24.00 unread messages | 0.00 | 24.60 | 23.80 | 30,210,400 | -100.00 | 2.08 | - |
04/08/68
|
23.80 | 24.00 unread messages | +0.30 | 24.20 | 23.10 | 31,670,100 | -100.00 | 2.08 | - |
01/08/68
|
24.20 | 23.70 unread messages | 0.00 | 24.70 | 23.60 | 63,532,200 | -100.00 | 2.11 | - |
31/07/68
|
23.60 | 23.70 unread messages | -0.10 | 23.80 | 23.20 | 33,002,500 | -100.00 | 2.11 | - |
30/07/68
|
24.10 | 23.80 unread messages | -0.10 | 24.70 | 23.50 | 83,746,300 | -100.00 | 2.10 | - |
29/07/68
|
21.80 | 23.90 unread messages | +2.30 | 23.90 | 21.70 | 64,774,200 | -100.00 | 2.09 | - |
25/07/68
|
21.00 | 21.60 unread messages | +0.40 | 21.60 | 21.00 | 17,066,700 | -100.00 | 2.31 | - |
24/07/68
|
21.50 | 21.20 unread messages | -0.50 | 21.80 | 21.10 | 39,975,200 | -100.00 | 2.36 | - |
23/07/68
|
21.50 | 21.70 unread messages | +0.30 | 21.90 | 21.10 | 41,844,300 | -100.00 | 2.30 | - |
22/07/68
|
22.00 | 21.40 unread messages | -0.70 | 22.20 | 21.30 | 22,862,600 | -100.00 | 2.34 | - |
21/07/68
|
22.40 | 22.10 unread messages | -0.40 | 22.50 | 21.70 | 37,525,800 | -100.00 | 2.26 | - |
18/07/68
|
22.10 | 22.50 unread messages | +0.30 | 23.00 | 22.10 | 37,634,500 | -100.00 | 2.22 | - |
17/07/68
|
21.60 | 22.20 unread messages | +0.70 | 22.30 | 21.60 | 37,540,200 | -100.00 | 2.25 | - |
16/07/68
|
21.50 | 21.50 unread messages | +0.10 | 21.90 | 21.30 | 27,323,900 | -100.00 | 2.33 | - |
15/07/68
|
21.30 | 21.40 unread messages | 0.00 | 21.60 | 20.80 | 30,366,000 | -100.00 | 2.34 | - |
14/07/68
|
20.80 | 21.40 unread messages | +0.50 | 21.50 | 20.70 | 18,576,400 | -100.00 | 2.34 | - |
11/07/68
|
20.20 | 20.90 unread messages | +1.00 | 21.50 | 20.20 | 34,745,200 | -100.00 | 2.39 | - |
09/07/68
|
20.40 | 19.90 unread messages | -0.40 | 20.50 | 19.80 | 15,263,600 | -100.00 | 2.51 | - |
08/07/68
|
20.70 | 20.30 unread messages | -0.70 | 20.90 | 20.20 | 13,741,000 | -100.00 | 2.46 | - |
07/07/68
|
20.70 | 21.00 unread messages | +0.40 | 21.00 | 20.30 | 12,726,400 | -100.00 | 2.38 | - |
04/07/68
|
21.00 | 20.60 unread messages | -0.40 | 21.00 | 20.50 | 14,564,000 | -100.00 | 2.43 | - |
03/07/68
|
20.70 | 21.00 unread messages | +0.30 | 21.00 | 20.50 | 14,159,800 | -100.00 | 2.38 | - |
02/07/68
|
20.10 | 20.70 unread messages | +0.50 | 20.70 | 20.00 | 14,799,500 | -100.00 | 2.42 | - |
01/07/68
|
20.00 | 20.20 unread messages | +0.30 | 20.40 | 19.80 | 14,788,000 | -100.00 | 2.48 | - |
30/06/68
|
19.80 | 19.90 unread messages | +0.40 | 20.00 | 19.70 | 7,359,400 | -100.00 | 2.51 | - |
27/06/68
|
20.00 | 19.50 unread messages | -0.50 | 20.10 | 19.50 | 19,650,400 | -100.00 | 2.56 | - |
26/06/68
|
19.80 | 20.00 unread messages | 0.00 | 20.60 | 19.80 | 20,057,500 | -100.00 | 2.50 | - |
25/06/68
|
19.70 | 20.00 unread messages | +0.10 | 20.40 | 19.50 | 25,680,200 | -100.00 | 2.50 | - |
24/06/68
|
19.00 | 19.90 unread messages | +1.40 | 20.00 | 18.90 | 35,198,200 | -100.00 | 2.51 | - |
23/06/68
|
18.80 | 18.50 unread messages | -0.60 | 19.00 | 18.20 | 19,645,300 | -100.00 | 2.70 | - |
20/06/68
|
18.70 | 19.10 unread messages | +0.30 | 19.30 | 18.70 | 15,309,600 | -100.00 | 2.62 | - |
19/06/68
|
19.60 | 18.80 unread messages | -0.90 | 19.70 | 18.80 | 17,933,000 | -100.00 | 2.66 | - |
18/06/68
|
20.20 | 19.70 unread messages | -0.40 | 20.30 | 19.70 | 16,977,300 | -100.00 | 2.54 | - |
17/06/68
|
20.40 | 20.10 unread messages | -0.30 | 20.40 | 19.60 | 27,264,600 | -100.00 | 2.49 | - |
16/06/68
|
20.60 | 20.40 unread messages | -0.30 | 20.70 | 20.00 | 13,928,900 | -100.00 | 2.45 | - |
13/06/68
|
20.80 | 20.70 unread messages | +0.10 | 21.10 | 20.20 | 35,831,800 | -100.00 | 2.42 | - |
12/06/68
|
20.30 | 20.60 unread messages | +0.40 | 20.80 | 20.20 | 20,692,700 | -100.00 | 2.43 | - |
11/06/68
|
20.10 | 20.20 unread messages | +0.20 | 20.60 | 20.00 | 13,762,900 | -100.00 | 2.48 | - |
10/06/68
|
19.50 | 20.00 unread messages | +0.60 | 20.20 | 19.50 | 20,910,100 | -100.00 | 2.50 | - |
09/06/68
|
20.20 | 19.40 unread messages | -0.40 | 20.20 | 19.30 | 20,120,700 | -100.00 | 2.58 | - |
06/06/68
|
20.30 | 19.80 unread messages | -0.40 | 20.60 | 19.60 | 17,743,900 | -100.00 | 2.53 | - |
05/06/68
|
20.30 | 20.20 unread messages | +0.10 | 20.30 | 19.90 | 12,093,100 | -100.00 | 2.48 | - |
04/06/68
|
20.20 | 20.10 unread messages | -0.70 | 20.80 | 19.80 | 25,340,400 | -100.00 | 2.49 | - |
30/05/68
|
20.20 | 20.80 unread messages | +0.20 | 20.80 | 20.00 | 21,884,700 | -100.00 | 2.40 | - |
29/05/68
|
21.20 | 20.60 unread messages | -0.10 | 21.50 | 20.40 | 39,050,100 | -100.00 | 2.43 | - |
28/05/68
|
20.40 | 20.70 unread messages | +0.80 | 21.20 | 20.20 | 52,355,900 | -100.00 | 2.42 | - |
27/05/68
|
20.10 | 19.90 unread messages | -0.30 | 20.20 | 19.50 | 22,429,500 | -100.00 | 2.51 | - |
26/05/68
|
19.90 | 20.20 unread messages | +0.50 | 20.30 | 19.60 | 35,373,500 | -100.00 | 2.48 | - |
23/05/68
|
20.00 | 19.70 unread messages | -0.20 | 20.10 | 19.50 | 18,293,400 | -100.00 | 2.54 | - |
22/05/68
|
19.60 | 19.90 unread messages | -0.10 | 20.00 | 19.40 | 26,609,800 | -100.00 | 2.51 | - |
21/05/68
|
18.80 | 20.00 unread messages | +1.50 | 20.20 | 18.80 | 71,548,300 | -100.00 | 2.50 | - |
20/05/68
|
19.20 | 18.50 unread messages | -0.40 | 19.30 | 18.50 | 27,628,200 | -100.00 | 2.70 | - |
19/05/68
|
18.60 | 18.90 unread messages | +0.20 | 18.90 | 18.40 | 16,531,300 | -100.00 | 2.65 | - |
16/05/68
|
18.80 | 18.70 unread messages | 0.00 | 19.10 | 18.60 | 16,080,900 | -100.00 | 2.67 | - |
14/05/68
|
20.10 | 19.20 unread messages | -1.00 | 20.10 | 18.80 | 49,391,500 | -100.00 | 2.60 | - |
13/05/68
|
20.40 | 20.20 unread messages | +0.90 | 20.70 | 19.90 | 62,034,700 | -100.00 | 2.48 | - |
09/05/68
|
18.10 | 19.30 unread messages | +1.30 | 19.40 | 17.90 | 50,690,300 | -100.00 | 2.59 | - |
09/05/68
|
18.10 | 19.30 unread messages | +1.30 | 19.40 | 17.90 | 50,690,300 | -100.00 | 2.59 | - |
08/05/68
|
18.40 | 18.00 unread messages | -0.40 | 18.50 | 17.90 | 20,648,800 | -100.00 | 2.78 | - |
07/05/68
|
17.10 | 18.40 unread messages | +1.70 | 18.50 | 17.10 | 58,409,200 | -100.00 | 2.72 | - |
06/05/68
|
17.00 | 16.70 unread messages | -0.30 | 17.10 | 16.60 | 22,316,600 | -100.00 | 2.99 | - |
02/05/68
|
17.50 | 17.00 unread messages | -0.30 | 17.90 | 17.00 | 34,513,400 | -100.00 | 2.94 | - |
30/04/68
|
16.90 | 17.30 unread messages | +0.40 | 17.30 | 16.70 | 25,259,900 | -100.00 | 2.89 | - |
29/04/68
|
17.20 | 16.90 unread messages | -0.30 | 17.30 | 16.80 | 27,653,900 | -100.00 | 2.96 | - |
28/04/68
|
17.60 | 17.20 unread messages | -0.50 | 17.90 | 17.10 | 26,595,200 | -100.00 | 2.91 | - |
25/04/68
|
17.70 | 17.70 unread messages | +0.10 | 18.00 | 17.50 | 19,426,900 | -100.00 | 2.82 | - |
24/04/68
|
17.90 | 17.60 unread messages | -0.40 | 18.00 | 17.40 | 29,898,500 | -100.00 | 2.84 | - |
23/04/68
|
18.30 | 18.00 unread messages | -0.10 | 18.50 | 17.90 | 21,834,400 | -100.00 | 2.78 | - |
22/04/68
|
17.60 | 18.10 unread messages | +0.20 | 18.30 | 17.50 | 32,462,600 | -100.00 | 2.76 | - |
21/04/68
|
18.00 | 17.90 unread messages | -0.20 | 18.30 | 17.80 | 17,873,700 | -100.00 | 2.79 | - |
18/04/68
|
18.30 | 18.10 unread messages | -0.20 | 18.40 | 17.80 | 23,184,400 | -100.00 | 2.76 | - |
17/04/68
|
17.20 | 18.30 unread messages | +1.20 | 18.40 | 17.20 | 38,528,300 | -100.00 | 2.73 | - |
16/04/68
|
16.80 | 17.10 unread messages | +0.50 | 17.50 | 16.50 | 35,616,900 | -100.00 | 2.92 | - |
11/04/68
|
16.50 | 16.60 unread messages | 0.00 | 16.80 | 16.30 | 22,186,800 | -100.00 | 3.01 | - |
10/04/68
|
16.90 | 16.60 unread messages | +1.20 | 17.20 | 16.10 | 55,096,100 | -100.00 | 3.01 | - |
09/04/68
|
14.50 | 15.40 unread messages | +0.70 | 15.60 | 14.50 | 41,133,300 | -100.00 | 3.25 | - |
08/04/68
|
14.40 | 14.70 unread messages | -1.10 | 15.20 | 14.20 | 50,093,500 | -100.00 | 3.40 | - |
04/04/68
|
17.50 | 15.80 unread messages | -2.00 | 17.60 | 15.80 | 55,786,800 | -100.00 | 3.16 | - |
03/04/68
|
16.70 | 17.80 unread messages | +0.80 | 17.80 | 16.70 | 56,215,700 | -100.00 | 2.81 | - |
02/04/68
|
17.00 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 19,940,500 | -100.00 | 2.94 | - |
01/04/68
|
17.40 | 17.10 unread messages | -0.10 | 17.60 | 17.00 | 21,600,700 | -100.00 | 2.92 | - |
31/03/68
|
17.00 | 17.20 unread messages | -0.40 | 17.60 | 17.00 | 22,451,100 | -100.00 | 2.91 | - |
28/03/68
|
17.80 | 17.60 unread messages | -0.40 | 17.90 | 17.30 | 21,445,900 | -100.00 | 2.84 | - |
27/03/68
|
17.80 | 18.00 unread messages | +0.10 | 18.20 | 17.80 | 21,052,800 | -100.00 | 2.78 | - |
26/03/68
|
18.30 | 17.90 unread messages | -0.30 | 18.40 | 17.80 | 18,886,400 | -100.00 | 2.79 | - |
25/03/68
|
18.60 | 18.20 unread messages | -0.50 | 18.70 | 18.10 | 35,511,700 | -100.00 | 2.75 | - |
24/03/68
|
18.80 | 18.70 unread messages | 0.00 | 18.90 | 18.40 | 20,776,000 | -100.00 | 2.67 | - |
21/03/68
|
18.80 | 18.70 unread messages | 0.00 | 19.00 | 18.40 | 31,823,100 | -100.00 | 2.67 | - |
20/03/68
|
19.00 | 18.70 unread messages | -0.20 | 19.30 | 18.70 | 46,785,400 | -100.00 | 2.67 | - |
19/03/68
|
18.30 | 18.90 unread messages | +0.80 | 19.30 | 18.10 | 57,509,100 | -100.00 | 2.65 | - |
18/03/68
|
18.80 | 18.10 unread messages | -0.60 | 18.80 | 17.70 | 55,647,600 | -100.00 | 2.76 | - |
17/03/68
|
19.00 | 18.70 unread messages | -0.30 | 19.10 | 18.30 | 55,278,000 | -100.00 | 2.67 | - |
14/03/68
|
17.70 | 19.00 unread messages | +1.50 | 19.30 | 17.60 | 59,451,600 | -100.00 | 2.63 | - |
13/03/68
|
18.10 | 17.50 unread messages | -0.40 | 18.10 | 17.50 | 24,569,800 | -100.00 | 2.86 | - |
12/03/68
|
18.40 | 17.90 unread messages | -0.30 | 18.70 | 17.80 | 43,635,700 | -100.00 | 2.79 | - |
11/03/68
|
16.50 | 18.20 unread messages | +1.60 | 18.30 | 16.50 | 62,337,400 | -100.00 | 2.75 | - |
10/03/68
|
16.80 | 16.60 unread messages | -0.40 | 17.20 | 16.50 | 33,624,500 | -100.00 | 3.01 | - |
07/03/68
|
16.70 | 17.00 unread messages | +0.40 | 17.50 | 16.70 | 54,126,300 | -100.00 | 2.94 | - |
06/03/68
|
17.00 | 16.60 unread messages | -0.50 | 17.90 | 16.60 | 73,079,700 | -100.00 | 3.01 | - |
05/03/68
|
15.80 | 17.10 unread messages | +1.50 | 17.30 | 15.70 | 87,192,100 | -100.00 | 2.92 | - |
04/03/68
|
15.20 | 15.60 unread messages | +0.20 | 16.10 | 15.10 | 54,837,100 | -100.00 | 3.21 | - |
03/03/68
|
15.40 | 15.40 unread messages | -0.50 | 15.60 | 14.60 | 83,146,300 | -100.00 | 3.25 | - |
28/02/68
|
15.50 | 15.90 unread messages | -0.20 | 16.30 | 15.50 | 236,726,700 | -100.00 | 3.14 | - |
27/02/68
|
17.10 | 16.10 unread messages | -1.20 | 17.30 | 15.90 | 56,662,900 | -100.00 | 3.11 | - |
26/02/68
|
17.80 | 17.30 unread messages | -0.40 | 18.10 | 17.10 | 40,154,000 | -100.00 | 2.89 | - |
25/02/68
|
18.40 | 17.70 unread messages | -0.80 | 18.50 | 17.70 | 21,885,500 | -100.00 | 2.82 | - |
24/02/68
|
18.10 | 18.50 unread messages | +0.20 | 18.50 | 17.70 | 30,435,600 | -100.00 | 2.70 | - |
21/02/68
|
19.10 | 18.30 unread messages | -0.90 | 19.30 | 18.00 | 64,517,600 | -100.00 | 2.73 | - |
20/02/68
|
19.20 | 19.20 unread messages | -0.20 | 20.00 | 19.00 | 34,407,800 | -100.00 | 2.60 | - |
19/02/68
|
19.40 | 19.40 unread messages | +0.10 | 19.80 | 19.20 | 28,006,200 | -100.00 | 2.58 | - |
18/02/68
|
19.10 | 19.30 unread messages | -0.30 | 19.80 | 18.90 | 50,189,100 | -100.00 | 2.59 | - |
17/02/68
|
19.60 | 19.60 unread messages | +0.20 | 19.90 | 19.20 | 27,793,700 | -100.00 | 3.83 | - |
14/02/68
|
19.30 | 19.40 unread messages | +0.20 | 19.70 | 19.20 | 23,145,800 | -100.00 | 3.87 | - |
13/02/68
|
19.70 | 19.20 unread messages | -1.20 | 19.70 | 18.60 | 58,099,900 | -100.00 | 3.91 | - |
11/02/68
|
19.60 | 20.40 unread messages | +0.80 | 20.40 | 19.50 | 12,299,000 | -100.00 | 3.68 | - |
10/02/68
|
19.60 | 19.60 unread messages | -0.60 | 20.00 | 19.40 | 13,136,900 | -100.00 | 3.83 | - |