ราคาหุ้นย้อนหลัง PTTGC
ตาราง ราคาหุ้นย้อนหลัง
41.25/22.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
26.00 | 25.75 unread messages | 0.00 | 26.25 | 25.75 | 7,373,700 | -100.00 | 2.91 | 0.00 |
21/11/67
|
25.75 | 25.75 unread messages | +0.50 | 26.00 | 25.50 | 9,188,200 | -100.00 | 2.91 | 0.00 |
20/11/67
|
25.50 | 25.25 unread messages | -0.25 | 26.00 | 25.25 | 11,253,900 | -100.00 | 2.97 | 0.00 |
19/11/67
|
25.25 | 25.50 unread messages | +0.50 | 26.00 | 25.00 | 16,894,900 | -100.00 | 2.94 | 0.00 |
18/11/67
|
24.30 | 25.00 unread messages | +0.90 | 25.25 | 24.20 | 23,314,000 | -100.00 | 3.00 | 0.00 |
15/11/67
|
24.00 | 24.10 unread messages | 0.00 | 24.20 | 23.70 | 13,496,100 | -100.00 | 3.11 | 0.00 |
14/11/67
|
24.70 | 24.10 unread messages | -0.60 | 24.70 | 24.00 | 21,709,400 | -100.00 | 3.11 | 0.00 |
13/11/67
|
25.25 | 24.70 unread messages | -0.55 | 25.25 | 24.40 | 13,736,800 | -100.00 | 3.04 | 0.00 |
12/11/67
|
25.50 | 25.25 unread messages | -0.50 | 26.00 | 25.00 | 6,870,400 | -100.00 | 2.97 | 0.00 |
11/11/67
|
26.75 | 25.75 unread messages | -1.25 | 26.75 | 25.25 | 19,489,300 | -100.00 | 2.91 | 0.00 |
08/11/67
|
27.75 | 27.00 unread messages | -0.75 | 27.75 | 26.75 | 16,746,200 | -100.00 | 2.78 | 0.00 |
07/11/67
|
26.75 | 27.75 unread messages | +1.50 | 28.00 | 26.50 | 37,353,700 | -100.00 | 2.70 | 0.00 |
06/11/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.50 | 16,919,500 | 15.28 | 2.86 | 0.00 |
05/11/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 5,604,000 | 15.42 | 2.83 | 0.00 |
04/11/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.25 | 8,992,400 | 15.57 | 2.80 | 0.00 |
01/11/67
|
26.25 | 26.50 unread messages | +0.50 | 26.75 | 25.75 | 8,043,400 | 15.42 | 2.83 | 0.00 |
31/10/67
|
25.25 | 26.00 unread messages | +0.75 | 26.50 | 25.25 | 14,391,200 | 15.13 | 2.88 | 0.00 |
30/10/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 12,050,000 | 14.69 | 2.97 | 0.00 |
29/10/67
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 16,648,600 | 14.69 | 2.97 | 0.00 |
28/10/67
|
24.00 | 25.25 unread messages | +1.25 | 25.50 | 23.90 | 32,642,300 | 14.69 | 2.97 | 0.00 |
25/10/67
|
24.10 | 24.00 unread messages | +0.10 | 24.40 | 23.90 | 19,762,100 | 13.97 | 3.13 | 0.00 |
24/10/67
|
24.90 | 23.90 unread messages | -1.00 | 25.00 | 23.90 | 38,413,200 | 13.91 | 3.14 | 0.00 |
22/10/67
|
25.00 | 24.90 unread messages | -0.35 | 25.50 | 24.80 | 23,273,400 | 14.49 | 3.01 | 0.00 |
21/10/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 11,200,400 | 14.69 | 2.97 | 0.00 |
18/10/67
|
25.75 | 25.50 unread messages | -0.50 | 26.25 | 25.00 | 44,677,300 | 14.84 | 2.94 | 0.00 |
17/10/67
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 16,728,500 | 15.13 | 2.88 | 0.00 |
16/10/67
|
25.75 | 26.75 unread messages | +0.75 | 27.00 | 25.75 | 32,784,600 | 15.57 | 2.80 | 0.00 |
15/10/67
|
26.50 | 26.00 unread messages | -0.75 | 26.50 | 25.50 | 31,456,100 | 15.13 | 2.88 | 0.00 |
11/10/67
|
28.75 | 26.75 unread messages | -2.00 | 29.50 | 26.75 | 55,023,200 | 15.57 | 2.80 | 0.00 |
10/10/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 5,579,500 | 16.73 | 2.61 | 0.00 |
09/10/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.25 | 14,957,900 | 16.73 | 2.61 | 0.00 |
08/10/67
|
28.75 | 29.00 unread messages | 0.00 | 29.75 | 28.50 | 24,649,500 | 16.88 | 2.59 | 0.00 |
07/10/67
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.25 | 13,513,300 | 16.88 | 2.59 | 0.00 |
04/10/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.75 | 15,736,000 | 16.88 | 2.59 | 0.00 |
03/10/67
|
29.50 | 29.00 unread messages | -0.75 | 29.75 | 28.75 | 18,640,000 | 16.88 | 2.59 | 0.00 |
02/10/67
|
30.00 | 29.75 unread messages | -0.50 | 30.25 | 29.25 | 19,661,200 | 17.31 | 2.52 | 0.00 |
01/10/67
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.75 | 17,882,100 | 17.60 | 2.48 | 0.00 |
30/09/67
|
30.25 | 30.00 unread messages | -0.75 | 30.50 | 29.50 | 30,998,400 | 17.46 | 2.50 | 0.00 |
27/09/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 34,165,900 | 17.90 | 2.44 | 0.00 |
26/09/67
|
31.75 | 31.00 unread messages | -0.75 | 31.75 | 29.75 | 51,630,600 | 18.04 | 2.42 | 0.00 |
25/09/67
|
32.00 | 31.75 unread messages | 0.00 | 32.75 | 30.75 | 58,811,300 | 18.48 | 2.36 | 0.00 |
24/09/67
|
28.00 | 31.75 unread messages | +4.25 | 32.50 | 28.00 | 69,375,100 | 18.48 | 2.36 | 0.00 |
23/09/67
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 9,089,900 | 16.00 | 2.73 | 0.00 |
20/09/67
|
28.25 | 28.00 unread messages | -0.25 | 28.75 | 27.50 | 20,723,600 | 16.29 | 2.68 | 0.00 |
19/09/67
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 27.25 | 19,823,000 | 16.44 | 2.65 | 0.00 |
18/09/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.50 | 10,156,200 | 16.29 | 2.68 | 0.00 |
17/09/67
|
29.00 | 28.00 unread messages | -0.75 | 29.00 | 27.75 | 11,553,100 | 16.29 | 2.68 | 0.00 |
16/09/67
|
27.25 | 28.75 unread messages | +1.50 | 28.75 | 27.25 | 22,607,400 | 16.73 | 2.61 | 0.00 |
13/09/67
|
27.50 | 27.25 unread messages | 0.00 | 28.00 | 27.25 | 10,293,400 | 15.86 | 2.75 | 0.00 |
12/09/67
|
26.75 | 27.25 unread messages | +0.50 | 27.75 | 26.50 | 11,480,600 | 15.86 | 2.75 | 0.00 |
11/09/67
|
27.00 | 26.75 unread messages | -0.75 | 27.75 | 26.50 | 28,663,200 | 15.57 | 2.80 | 0.00 |
10/09/67
|
28.00 | 27.50 unread messages | -0.50 | 28.25 | 27.00 | 16,517,100 | 16.00 | 2.73 | 0.00 |
09/09/67
|
28.00 | 28.00 unread messages | 0.00 | 28.75 | 27.50 | 21,870,800 | 16.29 | 2.68 | 0.00 |
06/09/67
|
27.50 | 28.00 unread messages | +0.75 | 28.25 | 27.25 | 21,228,000 | 16.29 | 2.68 | 0.00 |
05/09/67
|
26.50 | 27.25 unread messages | +1.75 | 27.50 | 26.25 | 32,991,400 | 15.86 | 2.75 | 0.00 |
04/09/67
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 10,326,500 | 14.84 | 2.94 | 0.00 |
03/09/67
|
25.00 | 26.00 unread messages | +1.00 | 26.25 | 25.00 | 14,179,100 | 15.13 | 2.88 | 0.00 |
02/09/67
|
24.90 | 25.00 unread messages | 0.00 | 25.50 | 24.80 | 10,720,400 | 14.55 | 3.00 | 0.00 |
30/08/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.70 | 24,631,700 | 14.55 | 3.00 | 0.00 |
29/08/67
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 24.60 | 15,601,200 | 14.55 | 3.00 | 0.00 |
28/08/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 9,362,100 | 14.69 | 2.97 | 0.00 |
27/08/67
|
25.50 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 14,558,300 | 14.69 | 2.97 | 0.00 |
26/08/67
|
25.50 | 25.75 unread messages | +0.50 | 26.25 | 25.25 | 18,758,200 | 14.99 | 2.91 | 0.00 |
23/08/67
|
24.40 | 25.25 unread messages | +0.95 | 25.50 | 24.40 | 30,516,800 | 14.69 | 2.97 | 0.00 |
22/08/67
|
24.00 | 24.30 unread messages | +0.20 | 24.50 | 23.90 | 15,544,100 | 14.14 | 3.09 | 0.00 |
21/08/67
|
23.70 | 24.10 unread messages | +0.50 | 24.40 | 23.70 | 25,159,200 | 14.03 | 3.11 | 0.00 |
20/08/67
|
24.50 | 23.60 unread messages | -0.90 | 24.80 | 23.50 | 21,688,700 | 13.73 | 3.18 | 0.00 |
19/08/67
|
24.20 | 24.50 unread messages | +0.50 | 24.70 | 24.10 | 20,054,600 | 14.26 | 3.06 | 0.00 |
16/08/67
|
23.90 | 24.00 unread messages | +0.20 | 24.10 | 23.60 | 12,382,200 | 13.97 | 3.13 | 0.00 |
15/08/67
|
23.40 | 23.80 unread messages | +0.40 | 23.80 | 23.00 | 19,222,800 | 13.85 | 3.15 | 0.00 |
14/08/67
|
23.60 | 23.40 unread messages | -0.30 | 23.90 | 23.20 | 20,241,400 | 13.62 | 3.21 | 0.00 |
13/08/67
|
23.50 | 23.70 unread messages | +0.30 | 23.80 | 22.80 | 22,440,400 | 13.79 | 3.16 | 0.00 |
09/08/67
|
25.00 | 23.40 unread messages | -0.90 | 25.50 | 23.30 | 41,202,100 | 13.62 | 3.21 | 0.00 |
08/08/67
|
24.00 | 24.30 unread messages | +0.50 | 24.60 | 23.90 | 17,412,700 | 352.77 | 3.09 | 0.00 |
07/08/67
|
24.30 | 23.80 unread messages | -0.30 | 24.60 | 23.60 | 28,575,100 | 345.51 | 3.15 | 0.00 |
06/08/67
|
24.60 | 24.10 unread messages | -0.20 | 25.00 | 24.10 | 20,693,400 | 349.87 | 3.11 | 0.00 |
05/08/67
|
25.25 | 24.30 unread messages | -1.45 | 25.50 | 24.20 | 35,618,900 | 352.77 | 3.09 | 0.00 |
02/08/67
|
27.00 | 25.75 unread messages | -1.75 | 27.25 | 25.75 | 25,303,000 | 373.82 | 2.91 | 0.00 |
01/08/67
|
27.00 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 9,184,900 | 399.22 | 2.73 | 0.00 |
31/07/67
|
27.00 | 27.25 unread messages | +0.25 | 28.00 | 26.75 | 35,661,300 | 395.59 | 2.75 | 0.00 |
30/07/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 11,045,100 | 391.96 | 2.78 | 0.00 |
26/07/67
|
26.25 | 27.25 unread messages | +1.00 | 27.50 | 26.00 | 23,318,200 | 395.59 | 2.75 | 0.00 |
25/07/67
|
25.75 | 26.25 unread messages | 0.00 | 26.25 | 25.25 | 22,918,700 | 381.08 | 2.86 | 0.00 |
24/07/67
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 25.75 | 16,091,900 | 381.08 | 2.86 | 0.00 |
23/07/67
|
27.00 | 26.25 unread messages | -1.25 | 27.25 | 26.25 | 29,941,700 | 381.08 | 2.86 | 0.00 |
19/07/67
|
28.50 | 27.50 unread messages | -1.00 | 28.50 | 27.50 | 17,482,800 | 399.22 | 2.73 | 0.00 |
18/07/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.00 | 9,298,500 | 413.74 | 2.63 | 0.00 |
17/07/67
|
29.25 | 28.25 unread messages | -0.75 | 29.25 | 28.00 | 16,537,100 | 410.11 | 2.65 | 0.00 |
16/07/67
|
29.50 | 29.00 unread messages | -0.50 | 30.25 | 28.75 | 24,167,700 | 421.00 | 2.59 | 0.00 |
15/07/67
|
30.50 | 29.50 unread messages | -1.00 | 30.50 | 29.00 | 15,954,200 | 428.26 | 2.54 | 0.00 |
12/07/67
|
31.00 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 14,632,400 | 442.78 | 2.46 | 0.00 |
11/07/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 30.50 | 10,086,600 | 450.03 | 2.42 | 0.00 |
10/07/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 30.75 | 6,047,300 | 450.03 | 2.42 | 0.00 |
09/07/67
|
31.25 | 31.00 unread messages | -0.25 | 31.25 | 30.75 | 4,311,000 | 450.03 | 2.42 | 0.00 |
08/07/67
|
30.50 | 31.25 unread messages | +0.50 | 31.50 | 30.50 | 6,815,100 | 453.66 | 2.40 | 0.00 |
05/07/67
|
30.25 | 30.75 unread messages | +0.50 | 30.75 | 30.00 | 3,871,900 | 446.40 | 2.44 | 0.00 |
04/07/67
|
30.50 | 30.25 unread messages | +0.25 | 30.75 | 30.25 | 5,438,400 | 439.15 | 2.48 | 0.00 |
03/07/67
|
30.25 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 5,100,600 | 435.52 | 2.50 | 0.00 |
02/07/67
|
30.75 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 7,869,900 | 442.78 | 2.46 | 0.00 |
01/07/67
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.50 | 6,453,400 | 450.03 | 2.42 | 0.00 |
28/06/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.00 | 12,095,200 | 442.78 | 2.46 | 0.00 |
27/06/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.50 | 8,046,300 | 442.78 | 2.46 | 0.00 |
26/06/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 8,361,000 | 453.66 | 2.40 | 0.00 |
25/06/67
|
30.75 | 31.25 unread messages | +0.50 | 31.50 | 30.75 | 18,233,700 | 453.66 | 2.40 | 0.00 |
24/06/67
|
30.50 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 12,715,400 | 446.40 | 2.44 | 0.00 |
21/06/67
|
29.50 | 30.75 unread messages | +1.25 | 31.25 | 29.00 | 52,447,600 | 446.40 | 2.44 | 0.00 |
20/06/67
|
29.75 | 29.50 unread messages | -0.25 | 30.25 | 29.25 | 18,731,300 | 428.26 | 2.54 | 0.00 |
19/06/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.00 | 32,730,700 | 431.89 | 2.52 | 0.00 |
18/06/67
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.50 | 32,794,200 | 431.89 | 2.52 | 0.00 |
17/06/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.00 | 5,354,500 | 442.78 | 2.46 | 0.00 |
14/06/67
|
31.25 | 30.50 unread messages | -1.00 | 31.50 | 30.50 | 24,888,000 | 442.78 | 2.46 | 0.00 |
13/06/67
|
32.25 | 31.50 unread messages | -0.50 | 32.50 | 31.25 | 12,079,000 | 457.29 | 2.38 | 0.00 |
12/06/67
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.75 | 9,996,300 | 464.55 | 2.34 | 0.00 |
11/06/67
|
32.50 | 32.50 unread messages | +0.25 | 33.00 | 32.00 | 14,644,500 | 471.81 | 2.31 | 0.00 |
10/06/67
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 9,739,700 | 468.18 | 2.33 | 0.00 |
07/06/67
|
33.75 | 32.75 unread messages | -1.00 | 33.75 | 32.50 | 21,023,100 | 475.44 | 2.29 | 0.00 |
06/06/67
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 8,796,400 | 489.96 | 2.22 | 0.00 |
06/06/67
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 8,796,400 | 489.96 | 2.22 | 0.00 |
06/06/67
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 8,796,400 | 489.96 | 2.22 | 0.00 |
05/06/67
|
34.75 | 34.00 unread messages | -0.75 | 35.00 | 34.00 | 11,723,300 | 493.59 | 2.21 | 0.00 |
04/06/67
|
35.00 | 34.75 unread messages | 0.00 | 35.25 | 34.25 | 6,179,800 | 504.47 | 2.16 | 0.00 |
31/05/67
|
35.50 | 34.75 unread messages | -0.75 | 35.75 | 34.50 | 23,788,000 | 504.47 | 2.16 | 0.00 |
30/05/67
|
35.00 | 35.50 unread messages | +0.25 | 35.50 | 34.75 | 10,307,900 | 515.36 | 2.11 | 0.00 |
29/05/67
|
36.00 | 35.25 unread messages | -1.25 | 36.00 | 35.25 | 15,070,000 | 511.73 | 2.13 | 0.00 |
28/05/67
|
37.25 | 36.50 unread messages | -1.00 | 37.25 | 36.00 | 24,113,700 | 529.88 | 2.05 | 0.00 |
27/05/67
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 5,755,500 | 544.40 | 2.00 | 0.00 |
24/05/67
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 36.75 | 10,076,200 | 544.40 | 2.00 | 0.00 |
23/05/67
|
36.75 | 37.00 unread messages | 0.00 | 37.50 | 36.75 | 6,473,900 | 537.14 | 2.03 | 0.00 |
21/05/67
|
37.75 | 37.00 unread messages | -1.00 | 37.75 | 37.00 | 11,336,300 | 537.14 | 2.03 | 0.00 |
20/05/67
|
38.00 | 38.00 unread messages | +0.25 | 38.25 | 37.50 | 14,031,600 | 551.65 | 1.97 | 0.00 |
17/05/67
|
36.25 | 37.75 unread messages | +1.50 | 37.75 | 36.25 | 23,012,400 | 548.03 | 1.99 | 0.00 |
16/05/67
|
36.50 | 36.25 unread messages | 0.00 | 36.75 | 36.00 | 7,169,000 | 526.25 | 2.07 | 0.00 |
15/05/67
|
36.75 | 36.25 unread messages | -0.25 | 36.75 | 36.00 | 6,381,900 | 526.25 | 2.07 | 0.00 |
14/05/67
|
36.25 | 36.50 unread messages | +0.25 | 36.75 | 36.00 | 8,715,800 | 529.88 | 2.05 | 0.00 |
13/05/67
|
35.75 | 36.25 unread messages | +0.50 | 36.50 | 35.50 | 5,899,200 | 163.59 | 2.07 | 0.00 |
10/05/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.25 | 7,052,000 | 161.33 | 2.10 | 0.00 |
09/05/67
|
36.25 | 35.75 unread messages | -0.50 | 36.50 | 35.50 | 6,476,600 | 161.33 | 2.10 | 0.00 |
08/05/67
|
36.25 | 36.25 unread messages | +0.25 | 36.75 | 36.00 | 7,016,200 | 163.59 | 2.07 | 0.00 |
07/05/67
|
36.00 | 36.00 unread messages | +0.25 | 36.25 | 35.50 | 7,584,300 | 162.46 | 2.08 | 0.00 |
03/05/67
|
35.75 | 35.75 unread messages | 0.00 | 35.75 | 35.00 | 11,556,500 | 161.33 | 2.10 | 0.00 |
02/05/67
|
36.50 | 35.75 unread messages | -1.00 | 36.75 | 35.50 | 16,445,700 | 161.33 | 2.10 | 0.00 |
30/04/67
|
37.25 | 36.75 unread messages | -0.50 | 37.25 | 36.50 | 8,057,000 | 165.84 | 2.04 | 0.00 |
29/04/67
|
37.25 | 37.25 unread messages | +0.25 | 37.25 | 36.50 | 5,856,300 | 168.10 | 2.01 | 0.00 |
26/04/67
|
37.25 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 5,317,100 | 166.97 | 2.03 | 0.00 |
25/04/67
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 36.50 | 18,915,200 | 166.97 | 2.03 | 0.00 |
24/04/67
|
38.50 | 37.50 unread messages | -0.75 | 38.75 | 37.25 | 17,154,100 | 169.23 | 2.00 | 0.00 |
23/04/67
|
37.75 | 38.25 unread messages | +0.50 | 38.50 | 37.75 | 12,626,500 | 172.61 | 1.96 | 0.00 |
22/04/67
|
39.00 | 37.75 unread messages | -1.00 | 39.00 | 37.75 | 16,551,400 | 170.36 | 1.99 | 0.00 |
19/04/67
|
38.25 | 38.75 unread messages | -0.25 | 39.25 | 38.00 | 11,852,600 | 174.87 | 1.94 | 0.00 |
18/04/67
|
39.75 | 39.00 unread messages | -1.00 | 40.00 | 38.00 | 26,018,700 | 176.00 | 1.92 | 0.00 |
17/04/67
|
39.75 | 40.00 unread messages | -0.50 | 40.25 | 39.50 | 11,934,500 | 180.51 | 1.88 | 0.00 |
11/04/67
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.00 | 4,631,800 | 182.77 | 1.85 | 0.00 |
10/04/67
|
40.75 | 40.75 unread messages | +0.25 | 41.25 | 40.50 | 8,362,200 | 183.90 | 1.84 | 0.00 |
09/04/67
|
39.75 | 40.50 unread messages | +0.75 | 40.50 | 39.25 | 9,589,200 | 182.77 | 1.85 | 0.00 |
05/04/67
|
39.75 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 9,474,000 | 179.38 | 1.89 | 0.00 |
04/04/67
|
41.00 | 40.00 unread messages | -1.00 | 41.00 | 39.75 | 17,721,900 | 180.51 | 1.88 | 0.00 |
02/04/67
|
39.50 | 40.25 unread messages | +0.75 | 40.50 | 39.25 | 16,007,200 | 181.64 | 1.86 | 0.00 |
01/04/67
|
38.75 | 39.50 unread messages | +1.25 | 39.75 | 38.50 | 10,767,300 | 178.25 | 1.90 | 0.00 |
29/03/67
|
38.00 | 38.25 unread messages | +0.25 | 38.75 | 38.00 | 4,395,800 | 172.61 | 1.96 | 0.00 |
28/03/67
|
38.75 | 38.00 unread messages | -0.50 | 38.75 | 38.00 | 3,640,000 | 171.49 | 1.97 | 0.00 |
27/03/67
|
38.25 | 38.50 unread messages | 0.00 | 39.00 | 38.25 | 5,095,500 | 173.74 | 1.95 | 0.00 |
26/03/67
|
38.75 | 38.50 unread messages | -0.50 | 38.75 | 38.25 | 7,235,900 | 173.74 | 1.95 | 0.00 |
25/03/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 3,319,500 | 176.00 | 1.92 | 0.00 |
22/03/67
|
39.00 | 39.00 unread messages | -0.25 | 39.50 | 39.00 | 2,729,500 | 176.00 | 1.92 | 0.00 |
21/03/67
|
39.00 | 39.25 unread messages | +0.75 | 39.50 | 38.75 | 6,547,500 | 177.13 | 1.91 | 0.00 |
20/03/67
|
39.25 | 38.50 unread messages | -0.50 | 39.25 | 38.50 | 4,051,000 | 173.74 | 1.95 | 0.00 |
19/03/67
|
39.25 | 39.00 unread messages | -0.25 | 40.00 | 38.50 | 15,110,300 | 176.00 | 1.92 | 0.00 |
18/03/67
|
39.75 | 39.25 unread messages | -0.75 | 40.25 | 39.00 | 11,303,200 | 177.13 | 1.91 | 0.00 |
15/03/67
|
40.00 | 40.00 unread messages | -0.25 | 40.00 | 39.25 | 13,212,600 | 180.51 | 1.88 | 0.00 |
14/03/67
|
39.00 | 40.25 unread messages | +1.25 | 40.25 | 38.75 | 20,583,100 | 181.64 | 1.86 | 0.00 |
13/03/67
|
37.50 | 39.00 unread messages | +1.50 | 39.00 | 37.25 | 17,640,900 | 176.00 | 1.92 | 0.00 |
12/03/67
|
38.00 | 37.50 unread messages | -0.25 | 38.00 | 37.25 | 3,855,500 | 169.23 | 2.00 | 0.00 |
11/03/67
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 4,086,400 | 170.36 | 1.99 | 0.00 |
08/03/67
|
37.25 | 37.75 unread messages | +0.75 | 38.00 | 37.00 | 5,756,400 | 170.36 | 1.99 | 0.00 |
07/03/67
|
37.25 | 37.00 unread messages | -0.25 | 37.50 | 36.75 | 5,908,900 | 166.97 | 2.03 | 0.00 |
06/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.50 | 36.75 | 4,069,000 | 168.10 | 2.01 | 0.00 |
05/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 36.75 | 4,510,500 | 168.10 | 2.01 | 0.00 |
04/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.75 | 36.75 | 4,857,800 | 168.10 | 2.01 | 0.00 |
01/03/67
|
37.50 | 37.25 unread messages | -0.75 | 37.75 | 37.00 | 9,024,000 | 168.10 | 2.01 | 0.00 |
29/02/67
|
37.75 | 38.00 unread messages | +0.25 | 38.25 | 37.00 | 13,218,785 | 171.49 | 1.97 | 0.00 |
28/02/67
|
37.00 | 37.75 unread messages | +0.50 | 38.25 | 36.75 | 12,734,200 | 170.36 | 1.99 | 0.00 |
27/02/67
|
38.25 | 37.25 unread messages | -0.75 | 38.50 | 37.00 | 7,936,500 | 168.10 | 2.01 | 0.00 |
23/02/67
|
38.00 | 38.00 unread messages | -0.75 | 38.25 | 37.25 | 11,913,800 | 171.49 | 1.97 | 0.00 |
22/02/67
|
38.75 | 38.75 unread messages | -0.25 | 39.25 | 38.50 | 10,344,700 | 174.87 | 1.94 | 0.00 |
21/02/67
|
37.25 | 39.00 unread messages | +1.75 | 39.00 | 37.00 | 28,587,800 | 176.00 | 1.92 | 0.00 |
20/02/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 7,370,600 | 168.10 | 2.01 | 0.00 |
19/02/67
|
37.50 | 37.50 unread messages | +0.25 | 38.00 | 37.00 | 7,879,100 | 169.23 | 2.00 | 0.00 |
16/02/67
|
37.50 | 37.25 unread messages | -0.25 | 38.00 | 37.00 | 11,447,600 | 168.10 | 2.01 | 0.00 |
15/02/67
|
37.00 | 37.50 unread messages | +0.50 | 37.75 | 36.75 | 15,826,200 | 169.23 | 2.00 | 0.00 |
14/02/67
|
35.75 | 37.00 unread messages | +1.25 | 37.00 | 35.50 | 14,866,400 | 166.97 | 2.03 | 0.00 |
13/02/67
|
35.75 | 35.75 unread messages | +0.50 | 36.50 | 35.50 | 10,938,600 | 161.33 | 2.80 | 0.00 |
12/02/67
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.00 | 7,379,700 | -100.00 | 2.84 | 0.00 |
09/02/67
|
35.25 | 35.50 unread messages | +0.25 | 35.75 | 34.50 | 10,950,600 | -100.00 | 2.82 | 0.00 |
08/02/67
|
35.50 | 35.25 unread messages | 0.00 | 36.25 | 35.00 | 17,982,300 | -100.00 | 2.84 | 0.00 |
07/02/67
|
34.50 | 35.25 unread messages | +1.00 | 35.50 | 34.25 | 16,878,200 | -100.00 | 2.84 | 0.00 |
06/02/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 7,906,300 | -100.00 | 2.92 | 0.00 |
05/02/67
|
34.75 | 34.25 unread messages | -0.50 | 34.75 | 33.75 | 8,503,900 | -100.00 | 2.92 | 0.00 |
02/02/67
|
34.25 | 34.75 unread messages | +0.75 | 34.75 | 34.00 | 8,227,300 | -100.00 | 2.88 | 0.00 |
01/02/67
|
33.50 | 34.00 unread messages | +0.50 | 34.25 | 33.25 | 9,837,900 | -100.00 | 2.94 | 0.00 |
31/01/67
|
34.50 | 33.50 unread messages | -0.75 | 35.00 | 33.50 | 13,514,000 | -100.00 | 2.99 | 0.00 |
30/01/67
|
34.50 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 5,514,200 | -100.00 | 2.92 | 0.00 |
29/01/67
|
34.50 | 34.25 unread messages | -0.25 | 34.50 | 34.00 | 6,211,400 | -100.00 | 2.92 | 0.00 |