ราคาหุ้นย้อนหลัง PTTGC
ตาราง ราคาหุ้นย้อนหลัง
41.25/29
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
30.25 | 30.75 unread messages | +0.50 | 30.75 | 30.00 | 3,871,900 | 446.40 | 2.44 | 0.00 |
04/07/67
|
30.50 | 30.25 unread messages | +0.25 | 30.75 | 30.25 | 5,438,400 | 439.15 | 2.48 | 0.00 |
03/07/67
|
30.25 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 5,100,600 | 435.52 | 2.50 | 0.00 |
02/07/67
|
30.75 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 7,869,900 | 442.78 | 2.46 | 0.00 |
01/07/67
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.50 | 6,453,400 | 450.03 | 2.42 | 0.00 |
28/06/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.00 | 12,095,200 | 442.78 | 2.46 | 0.00 |
27/06/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.50 | 8,046,300 | 442.78 | 2.46 | 0.00 |
26/06/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 8,361,000 | 453.66 | 2.40 | 0.00 |
25/06/67
|
30.75 | 31.25 unread messages | +0.50 | 31.50 | 30.75 | 18,233,700 | 453.66 | 2.40 | 0.00 |
24/06/67
|
30.50 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 12,715,400 | 446.40 | 2.44 | 0.00 |
21/06/67
|
29.50 | 30.75 unread messages | +1.25 | 31.25 | 29.00 | 52,447,600 | 446.40 | 2.44 | 0.00 |
20/06/67
|
29.75 | 29.50 unread messages | -0.25 | 30.25 | 29.25 | 18,731,300 | 428.26 | 2.54 | 0.00 |
19/06/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.00 | 32,730,700 | 431.89 | 2.52 | 0.00 |
18/06/67
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.50 | 32,794,200 | 431.89 | 2.52 | 0.00 |
17/06/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.00 | 5,354,500 | 442.78 | 2.46 | 0.00 |
14/06/67
|
31.25 | 30.50 unread messages | -1.00 | 31.50 | 30.50 | 24,888,000 | 442.78 | 2.46 | 0.00 |
13/06/67
|
32.25 | 31.50 unread messages | -0.50 | 32.50 | 31.25 | 12,079,000 | 457.29 | 2.38 | 0.00 |
12/06/67
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.75 | 9,996,300 | 464.55 | 2.34 | 0.00 |
11/06/67
|
32.50 | 32.50 unread messages | +0.25 | 33.00 | 32.00 | 14,644,500 | 471.81 | 2.31 | 0.00 |
10/06/67
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 9,739,700 | 468.18 | 2.33 | 0.00 |
07/06/67
|
33.75 | 32.75 unread messages | -1.00 | 33.75 | 32.50 | 21,023,100 | 475.44 | 2.29 | 0.00 |
06/06/67
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 8,796,400 | 489.96 | 2.22 | 0.00 |
06/06/67
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 8,796,400 | 489.96 | 2.22 | 0.00 |
06/06/67
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 8,796,400 | 489.96 | 2.22 | 0.00 |
05/06/67
|
34.75 | 34.00 unread messages | -0.75 | 35.00 | 34.00 | 11,723,300 | 493.59 | 2.21 | 0.00 |
04/06/67
|
35.00 | 34.75 unread messages | 0.00 | 35.25 | 34.25 | 6,179,800 | 504.47 | 2.16 | 0.00 |
31/05/67
|
35.50 | 34.75 unread messages | -0.75 | 35.75 | 34.50 | 23,788,000 | 504.47 | 2.16 | 0.00 |
30/05/67
|
35.00 | 35.50 unread messages | +0.25 | 35.50 | 34.75 | 10,307,900 | 515.36 | 2.11 | 0.00 |
29/05/67
|
36.00 | 35.25 unread messages | -1.25 | 36.00 | 35.25 | 15,070,000 | 511.73 | 2.13 | 0.00 |
28/05/67
|
37.25 | 36.50 unread messages | -1.00 | 37.25 | 36.00 | 24,113,700 | 529.88 | 2.05 | 0.00 |
27/05/67
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 5,755,500 | 544.40 | 2.00 | 0.00 |
24/05/67
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 36.75 | 10,076,200 | 544.40 | 2.00 | 0.00 |
23/05/67
|
36.75 | 37.00 unread messages | 0.00 | 37.50 | 36.75 | 6,473,900 | 537.14 | 2.03 | 0.00 |
21/05/67
|
37.75 | 37.00 unread messages | -1.00 | 37.75 | 37.00 | 11,336,300 | 537.14 | 2.03 | 0.00 |
20/05/67
|
38.00 | 38.00 unread messages | +0.25 | 38.25 | 37.50 | 14,031,600 | 551.65 | 1.97 | 0.00 |
17/05/67
|
36.25 | 37.75 unread messages | +1.50 | 37.75 | 36.25 | 23,012,400 | 548.03 | 1.99 | 0.00 |
16/05/67
|
36.50 | 36.25 unread messages | 0.00 | 36.75 | 36.00 | 7,169,000 | 526.25 | 2.07 | 0.00 |
15/05/67
|
36.75 | 36.25 unread messages | -0.25 | 36.75 | 36.00 | 6,381,900 | 526.25 | 2.07 | 0.00 |
14/05/67
|
36.25 | 36.50 unread messages | +0.25 | 36.75 | 36.00 | 8,715,800 | 529.88 | 2.05 | 0.00 |
13/05/67
|
35.75 | 36.25 unread messages | +0.50 | 36.50 | 35.50 | 5,899,200 | 163.59 | 2.07 | 0.00 |
10/05/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.25 | 7,052,000 | 161.33 | 2.10 | 0.00 |
09/05/67
|
36.25 | 35.75 unread messages | -0.50 | 36.50 | 35.50 | 6,476,600 | 161.33 | 2.10 | 0.00 |
08/05/67
|
36.25 | 36.25 unread messages | +0.25 | 36.75 | 36.00 | 7,016,200 | 163.59 | 2.07 | 0.00 |
07/05/67
|
36.00 | 36.00 unread messages | +0.25 | 36.25 | 35.50 | 7,584,300 | 162.46 | 2.08 | 0.00 |
03/05/67
|
35.75 | 35.75 unread messages | 0.00 | 35.75 | 35.00 | 11,556,500 | 161.33 | 2.10 | 0.00 |
02/05/67
|
36.50 | 35.75 unread messages | -1.00 | 36.75 | 35.50 | 16,445,700 | 161.33 | 2.10 | 0.00 |
30/04/67
|
37.25 | 36.75 unread messages | -0.50 | 37.25 | 36.50 | 8,057,000 | 165.84 | 2.04 | 0.00 |
29/04/67
|
37.25 | 37.25 unread messages | +0.25 | 37.25 | 36.50 | 5,856,300 | 168.10 | 2.01 | 0.00 |
26/04/67
|
37.25 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 5,317,100 | 166.97 | 2.03 | 0.00 |
25/04/67
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 36.50 | 18,915,200 | 166.97 | 2.03 | 0.00 |
24/04/67
|
38.50 | 37.50 unread messages | -0.75 | 38.75 | 37.25 | 17,154,100 | 169.23 | 2.00 | 0.00 |
23/04/67
|
37.75 | 38.25 unread messages | +0.50 | 38.50 | 37.75 | 12,626,500 | 172.61 | 1.96 | 0.00 |
22/04/67
|
39.00 | 37.75 unread messages | -1.00 | 39.00 | 37.75 | 16,551,400 | 170.36 | 1.99 | 0.00 |
19/04/67
|
38.25 | 38.75 unread messages | -0.25 | 39.25 | 38.00 | 11,852,600 | 174.87 | 1.94 | 0.00 |
18/04/67
|
39.75 | 39.00 unread messages | -1.00 | 40.00 | 38.00 | 26,018,700 | 176.00 | 1.92 | 0.00 |
17/04/67
|
39.75 | 40.00 unread messages | -0.50 | 40.25 | 39.50 | 11,934,500 | 180.51 | 1.88 | 0.00 |
11/04/67
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.00 | 4,631,800 | 182.77 | 1.85 | 0.00 |
10/04/67
|
40.75 | 40.75 unread messages | +0.25 | 41.25 | 40.50 | 8,362,200 | 183.90 | 1.84 | 0.00 |
09/04/67
|
39.75 | 40.50 unread messages | +0.75 | 40.50 | 39.25 | 9,589,200 | 182.77 | 1.85 | 0.00 |
05/04/67
|
39.75 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 9,474,000 | 179.38 | 1.89 | 0.00 |
04/04/67
|
41.00 | 40.00 unread messages | -1.00 | 41.00 | 39.75 | 17,721,900 | 180.51 | 1.88 | 0.00 |
02/04/67
|
39.50 | 40.25 unread messages | +0.75 | 40.50 | 39.25 | 16,007,200 | 181.64 | 1.86 | 0.00 |
01/04/67
|
38.75 | 39.50 unread messages | +1.25 | 39.75 | 38.50 | 10,767,300 | 178.25 | 1.90 | 0.00 |
29/03/67
|
38.00 | 38.25 unread messages | +0.25 | 38.75 | 38.00 | 4,395,800 | 172.61 | 1.96 | 0.00 |
28/03/67
|
38.75 | 38.00 unread messages | -0.50 | 38.75 | 38.00 | 3,640,000 | 171.49 | 1.97 | 0.00 |
27/03/67
|
38.25 | 38.50 unread messages | 0.00 | 39.00 | 38.25 | 5,095,500 | 173.74 | 1.95 | 0.00 |
26/03/67
|
38.75 | 38.50 unread messages | -0.50 | 38.75 | 38.25 | 7,235,900 | 173.74 | 1.95 | 0.00 |
25/03/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 3,319,500 | 176.00 | 1.92 | 0.00 |
22/03/67
|
39.00 | 39.00 unread messages | -0.25 | 39.50 | 39.00 | 2,729,500 | 176.00 | 1.92 | 0.00 |
21/03/67
|
39.00 | 39.25 unread messages | +0.75 | 39.50 | 38.75 | 6,547,500 | 177.13 | 1.91 | 0.00 |
20/03/67
|
39.25 | 38.50 unread messages | -0.50 | 39.25 | 38.50 | 4,051,000 | 173.74 | 1.95 | 0.00 |
19/03/67
|
39.25 | 39.00 unread messages | -0.25 | 40.00 | 38.50 | 15,110,300 | 176.00 | 1.92 | 0.00 |
18/03/67
|
39.75 | 39.25 unread messages | -0.75 | 40.25 | 39.00 | 11,303,200 | 177.13 | 1.91 | 0.00 |
15/03/67
|
40.00 | 40.00 unread messages | -0.25 | 40.00 | 39.25 | 13,212,600 | 180.51 | 1.88 | 0.00 |
14/03/67
|
39.00 | 40.25 unread messages | +1.25 | 40.25 | 38.75 | 20,583,100 | 181.64 | 1.86 | 0.00 |
13/03/67
|
37.50 | 39.00 unread messages | +1.50 | 39.00 | 37.25 | 17,640,900 | 176.00 | 1.92 | 0.00 |
12/03/67
|
38.00 | 37.50 unread messages | -0.25 | 38.00 | 37.25 | 3,855,500 | 169.23 | 2.00 | 0.00 |
11/03/67
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 4,086,400 | 170.36 | 1.99 | 0.00 |
08/03/67
|
37.25 | 37.75 unread messages | +0.75 | 38.00 | 37.00 | 5,756,400 | 170.36 | 1.99 | 0.00 |
07/03/67
|
37.25 | 37.00 unread messages | -0.25 | 37.50 | 36.75 | 5,908,900 | 166.97 | 2.03 | 0.00 |
06/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.50 | 36.75 | 4,069,000 | 168.10 | 2.01 | 0.00 |
05/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 36.75 | 4,510,500 | 168.10 | 2.01 | 0.00 |
04/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.75 | 36.75 | 4,857,800 | 168.10 | 2.01 | 0.00 |
01/03/67
|
37.50 | 37.25 unread messages | -0.75 | 37.75 | 37.00 | 9,024,000 | 168.10 | 2.01 | 0.00 |
29/02/67
|
37.75 | 38.00 unread messages | +0.25 | 38.25 | 37.00 | 13,218,785 | 171.49 | 1.97 | 0.00 |
28/02/67
|
37.00 | 37.75 unread messages | +0.50 | 38.25 | 36.75 | 12,734,200 | 170.36 | 1.99 | 0.00 |
27/02/67
|
38.25 | 37.25 unread messages | -0.75 | 38.50 | 37.00 | 7,936,500 | 168.10 | 2.01 | 0.00 |
23/02/67
|
38.00 | 38.00 unread messages | -0.75 | 38.25 | 37.25 | 11,913,800 | 171.49 | 1.97 | 0.00 |
22/02/67
|
38.75 | 38.75 unread messages | -0.25 | 39.25 | 38.50 | 10,344,700 | 174.87 | 1.94 | 0.00 |
21/02/67
|
37.25 | 39.00 unread messages | +1.75 | 39.00 | 37.00 | 28,587,800 | 176.00 | 1.92 | 0.00 |
20/02/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 7,370,600 | 168.10 | 2.01 | 0.00 |
19/02/67
|
37.50 | 37.50 unread messages | +0.25 | 38.00 | 37.00 | 7,879,100 | 169.23 | 2.00 | 0.00 |
16/02/67
|
37.50 | 37.25 unread messages | -0.25 | 38.00 | 37.00 | 11,447,600 | 168.10 | 2.01 | 0.00 |
15/02/67
|
37.00 | 37.50 unread messages | +0.50 | 37.75 | 36.75 | 15,826,200 | 169.23 | 2.00 | 0.00 |
14/02/67
|
35.75 | 37.00 unread messages | +1.25 | 37.00 | 35.50 | 14,866,400 | 166.97 | 2.03 | 0.00 |
13/02/67
|
35.75 | 35.75 unread messages | +0.50 | 36.50 | 35.50 | 10,938,600 | 161.33 | 2.80 | 0.00 |
12/02/67
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.00 | 7,379,700 | -100.00 | 2.84 | 0.00 |
09/02/67
|
35.25 | 35.50 unread messages | +0.25 | 35.75 | 34.50 | 10,950,600 | -100.00 | 2.82 | 0.00 |
08/02/67
|
35.50 | 35.25 unread messages | 0.00 | 36.25 | 35.00 | 17,982,300 | -100.00 | 2.84 | 0.00 |
07/02/67
|
34.50 | 35.25 unread messages | +1.00 | 35.50 | 34.25 | 16,878,200 | -100.00 | 2.84 | 0.00 |
06/02/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 7,906,300 | -100.00 | 2.92 | 0.00 |
05/02/67
|
34.75 | 34.25 unread messages | -0.50 | 34.75 | 33.75 | 8,503,900 | -100.00 | 2.92 | 0.00 |
02/02/67
|
34.25 | 34.75 unread messages | +0.75 | 34.75 | 34.00 | 8,227,300 | -100.00 | 2.88 | 0.00 |
01/02/67
|
33.50 | 34.00 unread messages | +0.50 | 34.25 | 33.25 | 9,837,900 | -100.00 | 2.94 | 0.00 |
31/01/67
|
34.50 | 33.50 unread messages | -0.75 | 35.00 | 33.50 | 13,514,000 | -100.00 | 2.99 | 0.00 |
30/01/67
|
34.50 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 5,514,200 | -100.00 | 2.92 | 0.00 |
29/01/67
|
34.50 | 34.25 unread messages | -0.25 | 34.50 | 34.00 | 6,211,400 | -100.00 | 2.92 | 0.00 |
26/01/67
|
34.50 | 34.50 unread messages | 0.00 | 34.75 | 34.00 | 7,997,000 | -100.00 | 2.90 | 0.00 |
25/01/67
|
34.75 | 34.50 unread messages | -0.50 | 35.25 | 34.50 | 7,427,600 | -100.00 | 2.90 | 0.00 |
24/01/67
|
34.25 | 35.00 unread messages | +1.00 | 35.25 | 33.75 | 14,810,000 | -100.00 | 2.86 | 0.00 |
23/01/67
|
34.50 | 34.00 unread messages | -0.25 | 34.75 | 33.50 | 9,403,700 | -100.00 | 2.94 | 0.00 |
22/01/67
|
34.50 | 34.25 unread messages | -0.25 | 35.00 | 34.25 | 8,215,300 | -100.00 | 2.92 | 0.00 |
18/01/67
|
35.25 | 35.00 unread messages | -0.25 | 35.50 | 34.25 | 11,124,900 | -100.00 | 2.86 | 0.00 |
17/01/67
|
35.75 | 35.25 unread messages | -0.50 | 35.75 | 35.00 | 8,639,200 | -100.00 | 2.84 | 0.00 |
16/01/67
|
35.75 | 35.75 unread messages | 0.00 | 36.25 | 35.50 | 6,120,600 | -100.00 | 2.80 | 0.00 |
15/01/67
|
35.75 | 35.75 unread messages | -0.25 | 36.00 | 35.50 | 5,822,900 | -100.00 | 2.80 | 0.00 |
12/01/67
|
36.50 | 36.00 unread messages | -0.75 | 36.50 | 35.50 | 11,504,600 | -100.00 | 2.78 | 0.00 |
11/01/67
|
36.75 | 36.75 unread messages | 0.00 | 37.00 | 36.25 | 5,230,800 | -100.00 | 2.72 | 0.00 |
10/01/67
|
36.25 | 36.75 unread messages | +0.25 | 37.00 | 36.00 | 7,395,800 | -100.00 | 2.72 | 0.00 |
09/01/67
|
36.75 | 36.50 unread messages | +0.25 | 37.00 | 36.25 | 7,033,600 | -100.00 | 2.74 | 0.00 |
08/01/67
|
37.25 | 36.25 unread messages | -1.00 | 37.25 | 36.00 | 16,426,700 | -100.00 | 2.76 | 0.00 |
05/01/67
|
37.50 | 37.25 unread messages | -0.25 | 37.75 | 37.00 | 10,518,400 | -100.00 | 2.68 | 0.00 |
04/01/67
|
38.50 | 37.50 unread messages | -1.25 | 38.75 | 36.75 | 27,646,100 | -100.00 | 2.67 | 0.00 |
03/01/67
|
38.50 | 38.75 unread messages | +0.25 | 39.00 | 38.25 | 8,287,900 | -100.00 | 2.58 | 0.00 |
02/01/67
|
38.50 | 38.50 unread messages | 0.00 | 39.00 | 38.25 | 7,222,600 | -100.00 | 2.60 | 0.00 |
28/12/66
|
38.25 | 38.50 unread messages | +0.25 | 38.75 | 38.25 | 5,686,800 | -100.00 | 2.60 | 0.00 |
27/12/66
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 38.25 | 4,105,900 | -100.00 | 2.61 | 0.00 |
26/12/66
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 37.75 | 6,134,700 | -100.00 | 2.60 | 0.00 |
25/12/66
|
38.25 | 38.00 unread messages | -0.50 | 38.50 | 38.00 | 5,578,900 | -100.00 | 2.63 | 0.00 |
25/12/66
|
38.25 | 38.00 unread messages | -0.50 | 38.50 | 38.00 | 5,578,900 | -100.00 | 2.63 | 0.00 |
22/12/66
|
37.50 | 38.50 unread messages | +0.75 | 38.75 | 37.50 | 14,402,500 | -100.00 | 2.60 | 0.00 |
22/12/66
|
37.50 | 38.50 unread messages | +0.75 | 38.75 | 37.50 | 14,402,500 | -100.00 | 2.60 | 0.00 |
21/12/66
|
40.25 | 37.75 unread messages | -2.75 | 40.25 | 37.25 | 45,129,900 | -100.00 | 2.65 | 0.00 |
20/12/66
|
39.75 | 40.50 unread messages | +0.75 | 41.00 | 39.50 | 16,489,800 | -100.00 | 2.47 | 0.00 |
19/12/66
|
39.25 | 39.75 unread messages | +0.25 | 39.75 | 39.00 | 3,126,900 | -100.00 | 2.52 | 0.00 |
18/12/66
|
39.00 | 39.50 unread messages | +0.25 | 39.50 | 39.00 | 3,169,400 | -100.00 | 2.53 | 0.00 |
15/12/66
|
39.00 | 39.25 unread messages | +0.50 | 39.50 | 38.75 | 13,755,300 | -100.00 | 2.55 | 0.00 |
14/12/66
|
37.75 | 38.75 unread messages | +1.25 | 38.75 | 37.50 | 6,644,100 | -100.00 | 2.58 | 0.00 |
13/12/66
|
38.75 | 37.50 unread messages | -1.50 | 39.00 | 36.75 | 23,142,500 | -100.00 | 2.67 | 0.00 |
12/12/66
|
38.75 | 39.00 unread messages | +0.25 | 39.00 | 38.25 | 6,389,100 | -100.00 | 2.56 | 0.00 |
08/12/66
|
39.00 | 38.75 unread messages | 0.00 | 39.25 | 38.50 | 6,509,200 | -100.00 | 2.58 | 0.00 |
07/12/66
|
39.00 | 38.75 unread messages | -0.50 | 39.25 | 38.75 | 5,293,400 | -100.00 | 2.58 | 0.00 |
06/12/66
|
39.00 | 39.25 unread messages | +0.50 | 39.75 | 38.75 | 9,845,100 | -100.00 | 2.55 | 0.00 |
04/12/66
|
38.50 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 3,755,300 | -100.00 | 2.58 | 0.00 |
01/12/66
|
38.25 | 38.50 unread messages | 0.00 | 38.75 | 38.00 | 6,379,300 | -100.00 | 2.60 | 0.00 |
30/11/66
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.00 | 12,652,900 | -100.00 | 2.60 | 0.00 |
29/11/66
|
38.75 | 38.50 unread messages | 0.00 | 39.00 | 38.50 | 8,513,400 | -100.00 | 2.60 | 0.00 |
28/11/66
|
38.25 | 38.50 unread messages | +0.25 | 38.75 | 38.00 | 9,022,400 | -100.00 | 2.60 | 0.00 |
27/11/66
|
37.75 | 38.25 unread messages | +0.50 | 38.50 | 37.50 | 8,313,800 | -100.00 | 2.61 | 0.00 |
24/11/66
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.25 | 13,269,600 | -100.00 | 2.65 | 0.00 |
23/11/66
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 4,501,900 | -100.00 | 2.61 | 0.00 |
22/11/66
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 37.75 | 8,121,200 | -100.00 | 2.61 | 0.00 |
21/11/66
|
38.50 | 38.50 unread messages | +0.50 | 38.50 | 38.00 | 10,721,000 | -100.00 | 2.60 | 0.00 |
20/11/66
|
38.25 | 38.00 unread messages | 0.00 | 38.25 | 37.50 | 3,678,100 | -100.00 | 2.63 | 0.00 |
17/11/66
|
38.25 | 38.00 unread messages | -0.50 | 38.50 | 37.50 | 11,855,900 | -100.00 | 2.63 | 0.00 |
16/11/66
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 37.75 | 13,137,000 | -100.00 | 2.60 | 0.00 |
15/11/66
|
37.25 | 38.00 unread messages | +1.50 | 38.00 | 37.00 | 22,604,600 | -100.00 | 2.63 | 0.00 |
14/11/66
|
36.50 | 36.50 unread messages | +0.25 | 37.25 | 36.00 | 12,049,600 | -100.00 | 2.74 | 0.00 |
13/11/66
|
36.00 | 36.25 unread messages | +0.25 | 36.25 | 35.25 | 9,177,900 | -100.00 | 2.76 | 0.00 |
10/11/66
|
35.50 | 36.00 unread messages | -0.25 | 36.75 | 35.50 | 7,199,100 | -100.00 | 2.78 | 0.00 |
09/11/66
|
36.00 | 36.25 unread messages | 0.00 | 36.75 | 35.50 | 11,056,300 | -100.00 | 2.76 | 0.00 |
08/11/66
|
37.00 | 36.25 unread messages | -0.75 | 37.25 | 36.00 | 15,771,500 | -100.00 | 2.76 | 0.00 |
07/11/66
|
37.25 | 37.00 unread messages | -0.50 | 37.75 | 37.00 | 15,574,600 | -100.00 | 2.70 | 0.00 |
06/11/66
|
37.50 | 37.50 unread messages | +0.75 | 38.00 | 36.75 | 28,120,400 | -100.00 | 2.67 | 0.00 |
03/11/66
|
36.00 | 36.75 unread messages | +1.00 | 37.25 | 36.00 | 30,915,500 | -100.00 | 2.72 | 0.00 |
02/11/66
|
35.00 | 35.75 unread messages | +1.00 | 36.00 | 34.50 | 15,000,600 | -100.00 | 2.80 | 0.00 |
01/11/66
|
34.50 | 34.75 unread messages | +0.25 | 35.00 | 33.75 | 13,098,100 | -100.00 | 2.88 | 0.00 |
31/10/66
|
35.00 | 34.50 unread messages | -1.00 | 35.25 | 34.25 | 12,417,100 | -100.00 | 2.90 | 0.00 |
30/10/66
|
35.50 | 35.50 unread messages | 0.00 | 36.25 | 35.25 | 18,567,400 | -100.00 | 2.82 | 0.00 |
27/10/66
|
34.00 | 35.50 unread messages | +1.50 | 35.75 | 33.50 | 29,244,700 | -100.00 | 2.82 | 0.00 |
26/10/66
|
34.00 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 9,116,800 | -100.00 | 2.94 | 0.00 |
25/10/66
|
33.25 | 34.25 unread messages | +1.75 | 34.75 | 33.25 | 23,539,300 | -100.00 | 2.92 | 0.00 |
24/10/66
|
32.75 | 32.50 unread messages | -0.75 | 33.00 | 32.25 | 9,629,600 | -100.00 | 3.08 | 0.00 |
20/10/66
|
33.25 | 33.25 unread messages | -0.50 | 33.50 | 32.50 | 13,032,500 | -100.00 | 3.01 | 0.00 |
19/10/66
|
34.00 | 33.75 unread messages | -0.75 | 34.25 | 33.25 | 7,495,300 | -100.00 | 2.96 | 0.00 |
18/10/66
|
33.75 | 34.50 unread messages | +1.00 | 35.00 | 33.75 | 15,353,900 | -100.00 | 2.90 | 0.00 |
17/10/66
|
33.25 | 33.50 unread messages | +0.25 | 33.75 | 33.25 | 3,274,000 | -100.00 | 2.99 | 0.00 |
16/10/66
|
33.50 | 33.25 unread messages | -0.50 | 33.75 | 32.50 | 9,498,200 | -100.00 | 3.01 | 0.00 |
12/10/66
|
34.50 | 33.75 unread messages | -0.50 | 34.50 | 33.50 | 9,764,800 | -100.00 | 2.96 | 0.00 |
11/10/66
|
33.50 | 34.25 unread messages | +1.00 | 34.50 | 33.25 | 11,076,200 | -100.00 | 2.92 | 0.00 |
10/10/66
|
33.25 | 33.25 unread messages | +0.25 | 33.75 | 32.75 | 6,853,700 | -100.00 | 3.01 | 0.00 |
09/10/66
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 32.50 | 6,646,200 | -100.00 | 3.03 | 0.00 |
06/10/66
|
33.50 | 33.25 unread messages | 0.00 | 33.50 | 32.50 | 6,849,500 | -100.00 | 3.01 | 0.00 |
05/10/66
|
33.00 | 33.25 unread messages | +0.50 | 33.25 | 32.25 | 5,698,900 | -100.00 | 3.01 | 0.00 |
04/10/66
|
32.00 | 32.75 unread messages | +0.25 | 33.00 | 31.75 | 17,236,700 | -100.00 | 3.05 | 0.00 |
03/10/66
|
32.75 | 32.50 unread messages | -1.00 | 33.00 | 32.00 | 15,949,600 | -100.00 | 3.08 | 0.00 |
02/10/66
|
34.50 | 33.50 unread messages | -1.00 | 34.50 | 32.75 | 18,226,200 | -100.00 | 2.99 | 0.00 |
29/09/66
|
34.25 | 34.50 unread messages | +0.75 | 34.75 | 33.50 | 9,143,600 | -100.00 | 2.90 | 0.00 |
28/09/66
|
34.25 | 33.75 unread messages | -0.75 | 34.75 | 33.50 | 12,145,600 | -100.00 | 2.96 | 0.00 |
27/09/66
|
34.50 | 34.50 unread messages | 0.00 | 34.75 | 34.00 | 10,907,400 | -100.00 | 2.90 | 0.00 |
26/09/66
|
35.00 | 34.50 unread messages | -0.75 | 35.25 | 34.25 | 8,782,600 | -100.00 | 2.90 | 0.00 |
25/09/66
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.00 | 6,350,300 | -100.00 | 2.84 | 0.00 |
21/09/66
|
33.50 | 33.75 unread messages | +0.25 | 34.25 | 33.25 | 8,621,600 | -100.00 | 2.96 | 0.00 |
20/09/66
|
34.50 | 33.50 unread messages | -1.50 | 34.50 | 33.50 | 30,797,800 | -100.00 | 2.99 | 0.00 |
19/09/66
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 34.75 | 5,811,700 | -100.00 | 2.86 | 0.00 |
18/09/66
|
35.75 | 35.00 unread messages | -0.75 | 35.75 | 34.75 | 7,842,800 | -100.00 | 2.86 | 0.00 |
15/09/66
|
35.75 | 35.75 unread messages | +0.50 | 36.25 | 35.50 | 16,169,775 | 0.00 | 2.84 | 0.00 |
14/09/66
|
34.75 | 35.25 unread messages | +0.25 | 35.25 | 34.00 | 14,807,378 | 0.00 | 2.86 | 0.00 |
13/09/66
|
35.25 | 35.00 unread messages | 0.00 | 35.50 | 34.75 | 6,405,707 | 0.00 | 2.86 | 0.00 |
12/09/66
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 34.75 | 15,221,819 | 0.00 | 2.84 | 0.00 |
11/09/66
|
36.00 | 35.25 unread messages | -0.75 | 36.00 | 35.00 | 14,750,089 | 0.00 | 2.78 | 0.00 |