ราคาหุ้นย้อนหลัง PTT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
31.50 | 31.75 unread messages | +0.50 | 32.00 | 31.25 | 74,762,700 | 12.16 | 6.67 | - |
03/12/68
|
31.00 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 49,689,700 | 11.97 | 6.78 | - |
02/12/68
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 50,239,500 | 11.97 | 6.78 | - |
01/12/68
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.50 | 96,383,400 | 11.97 | 6.78 | - |
28/11/68
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 44,955,000 | 11.78 | 6.89 | - |
27/11/68
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 5,509,100 | 11.68 | 6.94 | - |
26/11/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 12,332,400 | 11.68 | 6.94 | - |
25/11/68
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 42,111,500 | 11.68 | 6.94 | - |
24/11/68
|
30.50 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 76,160,900 | 11.59 | 7.00 | - |
21/11/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.25 | 20,166,700 | 11.59 | 7.00 | - |
20/11/68
|
30.50 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 33,285,600 | 11.68 | 6.94 | - |
19/11/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.25 | 21,285,200 | 11.59 | 7.00 | - |
18/11/68
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 21,842,100 | 11.68 | 6.94 | - |
17/11/68
|
30.25 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 35,780,100 | 11.68 | 6.94 | - |
14/11/68
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 21,214,700 | 11.68 | 6.94 | - |
13/11/68
|
30.50 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 44,361,000 | 11.68 | 6.94 | - |
12/11/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 33,163,600 | 12.16 | 7.00 | - |
11/11/68
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 33,292,400 | 12.26 | 6.94 | - |
10/11/68
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 35,430,900 | 12.26 | 6.94 | - |
07/11/68
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.50 | 23,501,800 | 12.26 | 6.94 | - |
06/11/68
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 22,791,100 | 12.36 | 6.89 | - |
05/11/68
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 12,385,200 | 12.26 | 6.94 | - |
04/11/68
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 51,524,200 | 12.26 | 6.94 | - |
03/11/68
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.75 | 40,377,400 | 12.36 | 6.89 | - |
31/10/68
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 30,444,300 | 12.36 | 6.89 | - |
30/10/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.50 | 39,938,800 | 12.46 | 6.83 | - |
29/10/68
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.75 | 59,969,500 | 12.36 | 6.89 | - |
28/10/68
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.50 | 77,078,400 | 12.36 | 6.89 | - |
27/10/68
|
31.75 | 31.25 unread messages | -0.50 | 32.00 | 31.25 | 95,490,000 | 12.56 | 6.78 | - |
24/10/68
|
31.25 | 31.75 unread messages | +0.75 | 31.75 | 31.00 | 53,332,000 | 12.76 | 6.67 | - |
22/10/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.50 | 88,071,500 | 12.46 | 6.83 | - |
21/10/68
|
31.00 | 30.75 unread messages | 0.00 | 31.25 | 30.75 | 18,926,500 | 12.36 | 6.89 | - |
20/10/68
|
30.50 | 30.75 unread messages | +0.50 | 31.00 | 30.50 | 44,238,400 | 12.36 | 6.89 | - |
17/10/68
|
30.50 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 54,561,900 | 12.16 | 7.00 | - |
16/10/68
|
31.25 | 30.75 unread messages | -0.50 | 31.25 | 30.50 | 92,827,800 | 12.36 | 6.89 | - |
15/10/68
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 31.00 | 24,356,300 | 12.56 | 6.78 | - |
14/10/68
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 69,357,200 | 12.46 | 6.83 | - |
10/10/68
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 37,741,800 | 12.66 | 6.72 | - |
09/10/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 19,719,000 | 12.86 | 6.62 | - |
08/10/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 36,496,569 | 12.86 | 6.62 | - |
07/10/68
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 32.00 | 9,905,500 | 12.86 | 6.62 | - |
06/10/68
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 14,738,100 | 12.86 | 6.62 | - |
03/10/68
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 21,828,500 | 12.96 | 6.57 | - |
02/10/68
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 13,054,200 | 12.96 | 6.57 | - |
01/10/68
|
32.25 | 32.25 unread messages | -1.00 | 32.50 | 32.00 | 88,210,000 | 12.96 | 6.57 | - |
30/09/68
|
33.50 | 33.25 unread messages | -0.50 | 33.50 | 33.25 | 62,626,100 | 13.36 | 6.37 | - |
29/09/68
|
33.25 | 33.75 unread messages | +0.50 | 33.75 | 33.25 | 78,835,700 | 13.56 | 6.27 | - |
26/09/68
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 59,128,800 | 13.36 | 6.37 | - |
25/09/68
|
33.25 | 33.25 unread messages | +0.25 | 33.50 | 33.00 | 47,110,700 | 13.36 | 6.37 | - |
24/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 49,613,000 | 13.26 | 6.42 | - |
23/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 36,170,400 | 13.26 | 6.42 | - |
22/09/68
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 51,660,200 | 13.26 | 6.42 | - |
19/09/68
|
33.25 | 33.25 unread messages | +0.25 | 33.50 | 32.75 | 151,127,900 | 13.37 | 6.37 | - |
18/09/68
|
33.50 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 46,552,700 | 13.26 | 6.42 | - |
17/09/68
|
33.25 | 33.25 unread messages | 0.00 | 33.75 | 33.25 | 97,618,600 | 13.37 | 6.37 | - |
16/09/68
|
33.00 | 33.25 unread messages | +0.50 | 33.25 | 32.75 | 21,801,000 | 13.37 | 6.37 | - |
15/09/68
|
33.50 | 32.75 unread messages | -0.75 | 33.50 | 32.75 | 72,735,800 | 13.16 | 6.46 | - |
12/09/68
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 33.00 | 57,207,100 | 13.47 | 6.32 | - |
11/09/68
|
32.50 | 33.25 unread messages | +1.00 | 33.50 | 32.50 | 130,476,900 | 13.37 | 6.37 | - |
10/09/68
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 78,624,600 | 12.96 | 6.56 | - |
09/09/68
|
31.75 | 32.50 unread messages | +0.75 | 32.50 | 31.75 | 106,537,000 | 13.06 | 6.51 | - |
08/09/68
|
31.75 | 31.75 unread messages | +0.25 | 32.25 | 31.50 | 67,645,500 | 12.76 | 6.67 | - |
05/09/68
|
31.50 | 31.50 unread messages | -0.25 | 32.00 | 31.25 | 56,132,900 | 12.66 | 6.72 | - |
04/09/68
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.50 | 46,524,100 | 12.76 | 6.67 | - |
03/09/68
|
31.75 | 32.00 unread messages | +0.50 | 32.25 | 31.50 | 96,104,500 | 12.86 | 6.62 | - |
02/09/68
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 47,210,200 | 12.66 | 6.72 | - |
01/09/68
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 30.75 | 45,954,700 | 12.66 | 6.72 | - |
29/08/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 100,632,000 | 12.46 | 6.83 | - |
28/08/68
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 37,526,400 | 12.66 | 6.72 | - |
27/08/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 28,235,100 | 12.76 | 6.67 | - |
26/08/68
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 31.75 | 68,980,700 | 12.86 | 6.62 | - |
22/08/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 53,468,200 | 12.86 | 6.62 | - |
21/08/68
|
31.75 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 74,002,800 | 12.86 | 6.62 | - |
20/08/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 26,657,100 | 12.86 | 6.62 | - |
19/08/68
|
32.00 | 31.75 unread messages | -0.50 | 32.25 | 31.75 | 38,967,500 | 12.76 | 6.67 | - |
18/08/68
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 31.50 | 101,388,000 | 12.97 | 6.56 | - |
15/08/68
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 76,094,500 | 12.98 | 6.56 | - |
14/08/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 61,300,500 | 12.98 | 6.56 | - |
13/08/68
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 67,244,500 | 10.92 | 6.51 | - |
08/08/68
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 31.75 | 64,167,700 | 10.75 | 6.61 | - |
07/08/68
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 45,257,400 | 10.84 | 6.56 | - |
06/08/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 44,590,200 | 10.84 | 6.56 | - |
05/08/68
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 56,547,600 | 10.92 | 6.51 | - |
04/08/68
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 90,796,600 | 10.75 | 6.61 | - |
01/08/68
|
33.25 | 32.25 unread messages | -1.00 | 33.50 | 32.00 | 93,580,400 | 10.84 | 6.56 | - |
31/07/68
|
33.00 | 33.25 unread messages | +0.25 | 33.75 | 32.50 | 170,333,700 | 11.17 | 6.36 | - |
30/07/68
|
33.00 | 33.00 unread messages | 0.00 | 33.50 | 33.00 | 71,995,000 | 11.09 | 6.41 | - |
29/07/68
|
32.50 | 33.00 unread messages | +0.75 | 33.00 | 32.25 | 111,211,200 | 11.09 | 6.41 | - |
25/07/68
|
31.75 | 32.25 unread messages | +0.25 | 32.50 | 31.75 | 83,289,500 | 10.84 | 6.56 | - |
24/07/68
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 31.50 | 93,447,700 | 10.75 | 6.61 | - |
23/07/68
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 46,323,200 | 10.84 | 6.56 | - |
22/07/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 37,221,300 | 10.84 | 6.56 | - |
21/07/68
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 56,566,400 | 10.92 | 6.51 | - |
18/07/68
|
31.50 | 32.00 unread messages | +0.50 | 32.25 | 31.50 | 131,364,300 | 10.75 | 6.61 | - |
17/07/68
|
31.25 | 31.50 unread messages | +0.50 | 31.75 | 31.00 | 60,805,400 | 10.58 | 6.71 | - |
16/07/68
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 75,011,600 | 10.42 | 6.82 | - |
15/07/68
|
30.75 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 35,283,400 | 10.50 | 6.77 | - |
14/07/68
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.25 | 38,697,900 | 10.42 | 6.82 | - |
11/07/68
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 38,004,800 | 10.25 | 6.93 | - |
09/07/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 13,980,100 | 10.16 | 6.99 | - |
08/07/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 9,767,300 | 10.16 | 6.99 | - |
07/07/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 10,335,000 | 10.16 | 6.99 | - |
04/07/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 16,534,800 | 10.16 | 6.99 | - |
03/07/68
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 23,938,100 | 10.25 | 6.93 | - |
02/07/68
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 15,618,800 | 10.33 | 6.88 | - |
01/07/68
|
30.25 | 30.50 unread messages | +0.50 | 30.75 | 30.00 | 85,851,300 | 10.25 | 6.93 | - |
30/06/68
|
30.25 | 30.00 unread messages | 0.00 | 30.50 | 30.00 | 19,536,400 | 10.08 | 7.05 | - |
27/06/68
|
30.50 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 27,015,300 | 10.08 | 7.05 | - |
26/06/68
|
30.25 | 30.75 unread messages | +0.25 | 30.75 | 30.25 | 35,866,200 | 10.33 | 6.88 | - |
25/06/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 21,519,400 | 10.25 | 6.93 | - |
24/06/68
|
30.25 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 81,410,000 | 10.25 | 6.93 | - |
23/06/68
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 30.00 | 16,160,500 | 10.08 | 7.05 | - |
20/06/68
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 30.00 | 105,807,800 | 10.08 | 7.05 | - |
19/06/68
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 35,089,900 | 10.08 | 7.05 | - |
18/06/68
|
30.75 | 30.00 unread messages | -0.25 | 30.75 | 30.00 | 31,631,400 | 10.08 | 7.05 | - |
17/06/68
|
30.50 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 20,897,500 | 10.17 | 6.99 | - |
16/06/68
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.25 | 54,946,200 | 10.33 | 6.88 | - |
13/06/68
|
30.50 | 30.75 unread messages | +0.50 | 31.25 | 30.25 | 91,553,700 | 10.33 | 6.88 | - |
12/06/68
|
30.25 | 30.25 unread messages | 0.00 | 30.75 | 30.00 | 69,315,000 | 10.17 | 6.99 | - |
11/06/68
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 26,031,700 | 10.17 | 6.99 | - |
10/06/68
|
29.75 | 30.00 unread messages | 0.00 | 30.00 | 29.50 | 62,648,800 | 10.08 | 7.05 | - |
09/06/68
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 23,439,800 | 10.09 | 7.04 | - |
06/06/68
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 109,998,800 | 10.25 | 6.93 | - |
05/06/68
|
29.50 | 30.00 unread messages | +0.50 | 30.00 | 29.50 | 31,125,700 | 10.09 | 7.04 | - |
04/06/68
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 53,912,800 | 9.92 | 7.16 | - |
30/05/68
|
30.25 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 84,654,300 | 10.00 | 7.10 | - |
29/05/68
|
30.50 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 13,034,200 | 10.17 | 6.99 | - |
28/05/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 16,106,200 | 10.17 | 6.99 | - |
27/05/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 48,403,000 | 10.17 | 6.99 | - |
26/05/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 29,419,300 | 10.17 | 6.99 | - |
23/05/68
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 31,047,400 | 10.26 | 6.93 | - |
22/05/68
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 32,095,000 | 10.26 | 6.93 | - |
21/05/68
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 57,019,900 | 10.34 | 6.87 | - |
20/05/68
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.75 | 10,629,000 | 10.34 | 6.87 | - |
19/05/68
|
31.00 | 31.00 unread messages | -0.25 | 31.25 | 30.75 | 32,331,700 | 10.42 | 6.82 | - |
16/05/68
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 30,926,700 | 10.51 | 6.76 | - |
14/05/68
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 31.00 | 36,743,400 | 10.51 | 6.76 | - |
13/05/68
|
31.25 | 31.00 unread messages | -0.25 | 31.75 | 31.00 | 81,907,400 | 9.77 | 6.82 | - |
09/05/68
|
31.25 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 29,798,300 | 9.85 | 6.76 | - |
09/05/68
|
31.25 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 29,798,300 | 9.85 | 6.76 | - |
08/05/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 36,019,200 | 9.77 | 6.82 | - |
07/05/68
|
30.75 | 31.50 unread messages | +0.75 | 31.50 | 30.75 | 52,060,700 | 9.93 | 6.71 | - |
06/05/68
|
31.00 | 30.75 unread messages | -0.50 | 31.25 | 30.50 | 19,733,400 | 9.69 | 6.87 | - |
02/05/68
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 31,680,500 | 9.85 | 6.76 | - |
30/04/68
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.50 | 27,889,300 | 9.77 | 6.82 | - |
29/04/68
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 11,992,100 | 9.69 | 6.87 | - |
28/04/68
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 15,194,900 | 9.69 | 6.87 | - |
25/04/68
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 9,162,000 | 9.61 | 6.93 | - |
24/04/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 13,586,800 | 9.53 | 6.99 | - |
23/04/68
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 36,211,500 | 9.61 | 6.93 | - |
22/04/68
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 22,245,800 | 9.61 | 6.93 | - |
21/04/68
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.25 | 39,254,200 | 9.69 | 6.87 | - |
18/04/68
|
31.00 | 31.00 unread messages | +0.25 | 31.50 | 30.75 | 36,229,600 | 9.77 | 6.82 | - |
17/04/68
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 17,112,300 | 9.69 | 6.87 | - |
16/04/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 30.50 | 42,881,300 | 9.77 | 6.82 | - |
11/04/68
|
30.75 | 31.50 unread messages | +0.75 | 31.50 | 30.25 | 53,493,900 | 9.93 | 6.70 | - |
10/04/68
|
31.25 | 30.75 unread messages | +0.25 | 31.75 | 30.75 | 86,091,500 | 9.70 | 6.86 | - |
09/04/68
|
30.00 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 54,079,200 | 9.63 | 6.92 | - |
08/04/68
|
30.00 | 30.25 unread messages | -1.25 | 30.75 | 29.50 | 83,106,000 | 9.55 | 6.97 | - |
04/04/68
|
31.75 | 31.50 unread messages | -0.75 | 32.25 | 31.00 | 61,283,900 | 9.95 | 6.69 | - |
03/04/68
|
31.75 | 32.25 unread messages | 0.00 | 32.25 | 31.50 | 36,824,800 | 10.19 | 6.53 | - |
02/04/68
|
31.75 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 32,787,700 | 10.20 | 6.53 | - |
01/04/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 24,892,400 | 10.12 | 6.58 | - |
31/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.50 | 40,298,500 | 10.12 | 6.58 | - |
28/03/68
|
32.25 | 32.00 unread messages | -0.50 | 32.50 | 32.00 | 27,547,300 | 10.13 | 6.58 | - |
27/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 29,589,700 | 10.29 | 6.47 | - |
26/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 30,966,300 | 10.29 | 6.47 | - |
25/03/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 55,017,000 | 10.30 | 6.47 | - |
24/03/68
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.25 | 60,701,300 | 10.23 | 6.51 | - |
21/03/68
|
31.75 | 31.75 unread messages | +1.00 | 32.00 | 31.25 | 82,292,500 | 10.07 | 6.61 | - |
20/03/68
|
29.50 | 30.75 unread messages | +1.00 | 31.25 | 29.50 | 97,709,700 | 9.75 | 6.83 | - |
19/03/68
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 57,656,100 | 9.43 | 7.06 | - |
18/03/68
|
29.75 | 29.50 unread messages | 0.00 | 30.00 | 29.00 | 58,312,500 | 9.35 | 7.12 | - |
17/03/68
|
29.00 | 29.50 unread messages | +0.50 | 29.50 | 28.50 | 78,375,800 | 9.35 | 7.12 | - |
14/03/68
|
27.50 | 29.00 unread messages | +1.75 | 29.25 | 27.25 | 92,957,300 | 9.20 | 7.24 | - |
13/03/68
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 40,928,000 | 8.64 | 7.71 | - |
12/03/68
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 88,194,200 | 8.64 | 7.71 | - |
11/03/68
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 27.00 | 129,892,700 | 8.88 | 7.50 | - |
10/03/68
|
29.50 | 28.25 unread messages | -1.50 | 29.75 | 28.00 | 92,884,400 | 8.96 | 7.43 | - |
07/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 37,345,200 | 9.43 | 7.06 | - |
06/03/68
|
29.75 | 29.75 unread messages | -1.25 | 30.25 | 29.50 | 53,139,500 | 9.43 | 7.06 | - |
05/03/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 43,113,200 | 9.83 | 6.77 | - |
04/03/68
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 40,262,700 | 9.75 | 6.83 | - |
03/03/68
|
31.75 | 31.00 unread messages | -0.50 | 31.75 | 31.00 | 43,423,200 | 9.83 | 6.77 | - |
28/02/68
|
31.50 | 31.50 unread messages | -0.25 | 32.00 | 31.00 | 79,245,400 | 9.99 | 6.67 | - |
27/02/68
|
32.00 | 31.75 unread messages | -0.25 | 32.50 | 31.75 | 34,549,800 | 10.07 | 6.61 | - |
26/02/68
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 42,318,600 | 10.15 | 6.56 | - |
25/02/68
|
32.50 | 32.25 unread messages | 0.00 | 32.75 | 32.25 | 56,825,900 | 10.23 | 6.51 | - |
24/02/68
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 35,359,200 | 10.23 | 6.51 | - |
21/02/68
|
31.75 | 32.25 unread messages | +0.75 | 32.25 | 31.50 | 53,330,100 | 10.23 | 6.51 | - |
20/02/68
|
31.25 | 31.50 unread messages | 0.00 | 31.75 | 31.00 | 43,462,500 | 7.93 | 6.35 | - |
19/02/68
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 40,624,800 | 7.93 | 6.35 | - |
18/02/68
|
31.00 | 31.50 unread messages | +0.25 | 31.50 | 30.75 | 39,601,000 | 7.93 | 6.35 | - |
17/02/68
|
31.50 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 47,152,100 | 7.86 | 6.40 | - |
14/02/68
|
30.25 | 31.00 unread messages | +0.75 | 31.00 | 30.25 | 58,961,600 | 7.80 | 6.45 | - |
13/02/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 30,759,000 | 7.61 | 6.61 | - |
11/02/68
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 14,977,900 | 7.67 | 6.56 | - |
10/02/68
|
30.50 | 30.25 unread messages | -0.50 | 30.75 | 30.00 | 48,121,500 | 7.61 | 6.61 | - |