ราคาหุ้นย้อนหลัง PTT
ตาราง ราคาหุ้นย้อนหลัง
36.25/31.25
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
33.25 | 33.75 unread messages | +0.75 | 33.75 | 33.25 | 21,996,600 | 8.49 | 5.93 | 0.00 |
21/11/67
|
32.50 | 33.00 unread messages | +0.75 | 33.25 | 32.25 | 37,989,200 | 8.30 | 6.06 | 0.00 |
20/11/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 14,781,400 | 8.11 | 6.20 | 0.00 |
19/11/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 28,463,400 | 8.18 | 6.15 | 0.00 |
18/11/67
|
32.75 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 23,877,900 | 8.11 | 6.20 | 0.00 |
15/11/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 10,786,100 | 8.18 | 6.15 | 0.00 |
14/11/67
|
32.75 | 32.50 unread messages | -0.25 | 33.00 | 32.50 | 35,798,600 | 8.18 | 6.15 | 0.00 |
13/11/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.75 | 20,704,700 | 7.28 | 6.11 | 0.00 |
12/11/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 33.00 | 10,481,700 | 7.34 | 6.06 | 0.00 |
11/11/67
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 33.00 | 15,620,300 | 7.34 | 6.06 | 0.00 |
08/11/67
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 33.25 | 17,130,800 | 7.39 | 6.02 | 0.00 |
07/11/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 7,865,000 | 7.45 | 5.97 | 0.00 |
06/11/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 16,566,200 | 7.45 | 5.97 | 0.00 |
05/11/67
|
33.75 | 33.75 unread messages | +0.25 | 34.25 | 33.75 | 30,125,100 | 7.50 | 5.93 | 0.00 |
04/11/67
|
33.75 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 9,630,000 | 7.45 | 5.97 | 0.00 |
01/11/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 18,419,000 | 7.50 | 5.93 | 0.00 |
31/10/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 17,976,900 | 7.45 | 5.97 | 0.00 |
30/10/67
|
33.75 | 33.50 unread messages | -0.50 | 34.00 | 33.50 | 34,992,500 | 7.45 | 5.97 | 0.00 |
29/10/67
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 30,151,200 | 7.56 | 5.88 | 0.00 |
28/10/67
|
33.50 | 34.25 unread messages | +1.00 | 34.25 | 33.25 | 75,145,700 | 7.61 | 5.84 | 0.00 |
25/10/67
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 33.25 | 16,928,200 | 7.39 | 6.02 | 0.00 |
24/10/67
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 10,527,600 | 7.45 | 5.97 | 0.00 |
22/10/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 32,314,100 | 7.50 | 5.93 | 0.00 |
21/10/67
|
34.00 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 19,053,500 | 7.56 | 5.88 | 0.00 |
18/10/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.75 | 14,806,000 | 7.50 | 5.93 | 0.00 |
17/10/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.50 | 26,439,000 | 7.50 | 5.93 | 0.00 |
16/10/67
|
33.50 | 33.50 unread messages | 0.00 | 34.00 | 33.50 | 41,633,700 | 7.45 | 5.97 | 0.00 |
15/10/67
|
34.25 | 33.50 unread messages | -0.75 | 34.25 | 33.50 | 49,065,700 | 7.45 | 5.97 | 0.00 |
11/10/67
|
34.00 | 34.25 unread messages | +0.75 | 34.75 | 33.75 | 118,991,700 | 7.61 | 5.84 | 0.00 |
10/10/67
|
33.75 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 7,270,600 | 7.45 | 5.97 | 0.00 |
09/10/67
|
33.75 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 15,583,800 | 7.45 | 5.97 | 0.00 |
08/10/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 15,003,600 | 7.50 | 5.93 | 0.00 |
07/10/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 16,027,500 | 7.56 | 5.88 | 0.00 |
04/10/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.50 | 43,165,200 | 7.56 | 5.88 | 0.00 |
03/10/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 9,090,400 | 7.45 | 5.97 | 0.00 |
02/10/67
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 17,763,000 | 7.45 | 5.97 | 0.00 |
01/10/67
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 15,851,800 | 7.50 | 5.93 | 0.00 |
30/09/67
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 27,352,400 | 7.56 | 5.88 | 0.00 |
27/09/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 14,057,200 | 7.50 | 5.93 | 0.00 |
26/09/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.25 | 32,801,000 | 7.45 | 5.97 | 0.00 |
25/09/67
|
33.75 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 28,818,000 | 7.45 | 5.97 | 0.00 |
24/09/67
|
33.50 | 33.75 unread messages | +0.50 | 33.75 | 33.25 | 38,595,900 | 7.50 | 5.93 | 0.00 |
23/09/67
|
33.50 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 30,281,100 | 7.39 | 6.02 | 0.00 |
20/09/67
|
33.25 | 33.25 unread messages | 0.00 | 33.75 | 33.25 | 59,641,900 | 7.39 | 6.02 | 0.00 |
19/09/67
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 27,808,600 | 7.39 | 6.02 | 0.00 |
18/09/67
|
33.00 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 39,604,800 | 7.39 | 6.02 | 0.00 |
17/09/67
|
33.00 | 33.25 unread messages | 0.00 | 33.25 | 33.00 | 15,629,400 | 7.39 | 6.02 | 0.00 |
16/09/67
|
32.75 | 33.25 unread messages | +0.25 | 33.25 | 32.75 | 34,961,900 | 7.39 | 6.02 | 0.00 |
13/09/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 47,380,000 | 7.34 | 6.06 | 0.00 |
12/09/67
|
33.00 | 33.00 unread messages | 0.00 | 33.50 | 33.00 | 45,832,800 | 7.34 | 6.06 | 0.00 |
11/09/67
|
33.75 | 33.00 unread messages | -0.75 | 33.75 | 32.75 | 111,577,900 | 7.34 | 6.06 | 0.00 |
10/09/67
|
34.25 | 33.75 unread messages | -0.50 | 34.50 | 33.75 | 56,949,100 | 7.50 | 5.93 | 0.00 |
09/09/67
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.25 | 63,942,700 | 7.61 | 5.84 | 0.00 |
06/09/67
|
34.00 | 34.75 unread messages | +1.00 | 35.00 | 34.00 | 111,734,900 | 7.72 | 5.76 | 0.00 |
05/09/67
|
33.00 | 33.75 unread messages | +0.75 | 34.00 | 32.75 | 104,386,000 | 7.50 | 5.93 | 0.00 |
04/09/67
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 23,398,200 | 7.34 | 6.06 | 0.00 |
03/09/67
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 25,746,100 | 7.39 | 6.02 | 0.00 |
02/09/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 33.25 | 8,691,700 | 7.39 | 6.02 | 0.00 |
30/08/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.25 | 63,780,300 | 7.45 | 5.97 | 0.00 |
29/08/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 33.25 | 6,356,600 | 7.45 | 5.97 | 0.00 |
28/08/67
|
33.75 | 33.25 unread messages | -1.25 | 34.00 | 33.25 | 54,458,200 | 7.39 | 6.02 | 0.00 |
27/08/67
|
34.75 | 34.50 unread messages | -0.25 | 34.75 | 34.25 | 46,000,900 | 7.67 | 5.80 | 0.00 |
26/08/67
|
34.50 | 34.75 unread messages | +0.25 | 34.75 | 34.25 | 19,065,100 | 7.72 | 5.76 | 0.00 |
23/08/67
|
34.25 | 34.50 unread messages | +0.25 | 34.75 | 34.25 | 45,905,800 | 7.67 | 5.80 | 0.00 |
22/08/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 42,499,400 | 7.61 | 5.84 | 0.00 |
21/08/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 22,283,900 | 7.61 | 5.84 | 0.00 |
20/08/67
|
34.50 | 34.25 unread messages | -0.25 | 34.50 | 34.00 | 30,248,300 | 7.61 | 5.84 | 0.00 |
19/08/67
|
34.50 | 34.50 unread messages | +0.25 | 34.75 | 34.25 | 39,958,200 | 7.67 | 5.80 | 0.00 |
16/08/67
|
34.25 | 34.25 unread messages | +0.25 | 34.50 | 34.00 | 33,174,800 | 7.61 | 5.84 | 0.00 |
15/08/67
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 16,612,900 | 7.56 | 5.88 | 0.00 |
14/08/67
|
34.25 | 33.75 unread messages | -0.50 | 34.50 | 33.50 | 71,902,700 | 7.50 | 5.93 | 0.00 |
13/08/67
|
33.25 | 34.25 unread messages | +1.00 | 34.25 | 33.00 | 84,608,600 | 7.61 | 5.84 | 0.00 |
09/08/67
|
32.25 | 33.25 unread messages | +1.00 | 33.50 | 32.25 | 82,898,900 | 8.39 | 6.02 | 0.00 |
08/08/67
|
31.75 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 21,747,000 | 8.14 | 6.20 | 0.00 |
07/08/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 12,900,400 | 8.08 | 6.25 | 0.00 |
06/08/67
|
31.25 | 31.75 unread messages | +0.50 | 31.75 | 31.25 | 15,129,500 | 8.02 | 6.30 | 0.00 |
05/08/67
|
31.75 | 31.25 unread messages | -0.75 | 32.00 | 31.25 | 37,553,100 | 7.89 | 6.40 | 0.00 |
02/08/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 29,091,600 | 8.08 | 6.25 | 0.00 |
01/08/67
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.75 | 24,674,200 | 8.02 | 6.30 | 0.00 |
31/07/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 33,634,100 | 8.08 | 6.25 | 0.00 |
30/07/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 11,479,200 | 8.02 | 6.30 | 0.00 |
26/07/67
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 18,522,800 | 8.02 | 6.30 | 0.00 |
25/07/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 25,980,600 | 8.02 | 6.30 | 0.00 |
24/07/67
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.75 | 23,816,000 | 8.02 | 6.30 | 0.00 |
23/07/67
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 22,822,100 | 8.08 | 6.25 | 0.00 |
19/07/67
|
32.75 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 21,537,500 | 8.14 | 6.20 | 0.00 |
18/07/67
|
32.25 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 14,775,000 | 8.21 | 6.15 | 0.00 |
17/07/67
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 15,839,800 | 8.21 | 6.15 | 0.00 |
16/07/67
|
32.50 | 32.00 unread messages | -0.75 | 32.75 | 32.00 | 40,206,600 | 8.08 | 6.25 | 0.00 |
15/07/67
|
32.50 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 33,732,500 | 8.27 | 6.11 | 0.00 |
12/07/67
|
32.50 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 20,536,800 | 8.27 | 6.11 | 0.00 |
11/07/67
|
33.00 | 32.75 unread messages | -0.50 | 33.25 | 32.25 | 65,197,800 | 8.27 | 6.11 | 0.00 |
10/07/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.75 | 17,480,800 | 8.39 | 6.02 | 0.00 |
09/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 18,457,100 | 8.33 | 6.06 | 0.00 |
08/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 13,042,600 | 8.33 | 6.06 | 0.00 |
05/07/67
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 32.75 | 4,758,600 | 8.33 | 6.06 | 0.00 |
04/07/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.75 | 13,980,500 | 8.27 | 6.11 | 0.00 |
03/07/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 10,114,800 | 8.27 | 6.11 | 0.00 |
02/07/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.00 | 47,260,800 | 8.21 | 6.15 | 0.00 |
01/07/67
|
32.50 | 32.50 unread messages | 0.00 | 33.00 | 32.25 | 23,260,200 | 8.21 | 6.15 | 0.00 |
28/06/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 21,755,800 | 8.21 | 6.15 | 0.00 |
27/06/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.50 | 13,045,100 | 8.21 | 6.15 | 0.00 |
26/06/67
|
32.75 | 32.75 unread messages | +0.25 | 33.00 | 32.50 | 13,301,300 | 8.27 | 6.11 | 0.00 |
25/06/67
|
32.50 | 32.50 unread messages | 0.00 | 33.00 | 32.50 | 20,166,800 | 8.21 | 6.15 | 0.00 |
24/06/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 17,451,400 | 8.21 | 6.15 | 0.00 |
21/06/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.75 | 35,584,700 | 8.08 | 6.25 | 0.00 |
20/06/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 25,575,700 | 8.14 | 6.20 | 0.00 |
19/06/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 31.50 | 65,211,900 | 8.21 | 6.15 | 0.00 |
18/06/67
|
31.50 | 32.00 unread messages | +0.50 | 32.25 | 31.50 | 38,235,100 | 8.08 | 6.25 | 0.00 |
17/06/67
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 31.25 | 50,435,200 | 7.95 | 6.35 | 0.00 |
14/06/67
|
31.50 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 23,980,700 | 8.02 | 6.30 | 0.00 |
13/06/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 32,166,200 | 8.02 | 6.30 | 0.00 |
12/06/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 32.00 | 29,755,300 | 8.08 | 6.25 | 0.00 |
11/06/67
|
32.00 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 24,149,300 | 8.08 | 6.25 | 0.00 |
10/06/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 23,058,700 | 8.14 | 6.20 | 0.00 |
07/06/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 34,670,900 | 8.14 | 6.20 | 0.00 |
06/06/67
|
32.75 | 32.00 unread messages | -0.75 | 32.75 | 31.75 | 63,670,200 | 8.08 | 6.25 | 0.00 |
06/06/67
|
32.75 | 32.00 unread messages | -0.75 | 32.75 | 31.75 | 63,670,200 | 8.08 | 6.25 | 0.00 |
06/06/67
|
32.75 | 32.00 unread messages | -0.75 | 32.75 | 31.75 | 63,670,200 | 8.08 | 6.25 | 0.00 |
05/06/67
|
32.75 | 32.75 unread messages | +0.25 | 33.00 | 32.50 | 19,560,300 | 8.27 | 6.11 | 0.00 |
04/06/67
|
32.75 | 32.50 unread messages | -0.25 | 33.25 | 32.50 | 35,393,400 | 8.21 | 6.15 | 0.00 |
31/05/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.50 | 68,641,800 | 8.27 | 6.11 | 0.00 |
30/05/67
|
32.75 | 33.00 unread messages | +0.25 | 33.00 | 32.50 | 41,865,700 | 8.33 | 6.06 | 0.00 |
29/05/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.50 | 83,231,800 | 8.27 | 6.11 | 0.00 |
28/05/67
|
33.50 | 33.00 unread messages | -0.50 | 33.50 | 33.00 | 66,022,900 | 8.33 | 6.06 | 0.00 |
27/05/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 55,968,100 | 8.46 | 5.97 | 0.00 |
24/05/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 14,421,200 | 8.52 | 5.93 | 0.00 |
23/05/67
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 36,030,000 | 8.46 | 5.97 | 0.00 |
21/05/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 42,390,500 | 8.52 | 5.93 | 0.00 |
20/05/67
|
33.75 | 34.00 unread messages | +0.25 | 34.25 | 33.75 | 43,739,800 | 8.58 | 5.88 | 0.00 |
17/05/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 10,665,700 | 8.52 | 5.93 | 0.00 |
16/05/67
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 46,000,600 | 8.58 | 5.88 | 0.00 |
15/05/67
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 28,012,400 | 8.52 | 5.93 | 0.00 |
14/05/67
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 16,505,300 | 8.67 | 5.88 | 0.00 |
13/05/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 4,738,100 | 8.61 | 5.93 | 0.00 |
10/05/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 11,790,800 | 8.61 | 5.93 | 0.00 |
09/05/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 20,770,900 | 8.61 | 5.93 | 0.00 |
08/05/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 63,054,700 | 8.61 | 5.93 | 0.00 |
07/05/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 38,374,000 | 8.61 | 5.93 | 0.00 |
03/05/67
|
33.25 | 33.75 unread messages | +0.50 | 33.75 | 33.25 | 32,885,000 | 8.61 | 5.93 | 0.00 |
02/05/67
|
33.50 | 33.25 unread messages | -0.50 | 33.75 | 33.25 | 39,656,500 | 8.48 | 6.02 | 0.00 |
30/04/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 17,428,200 | 8.61 | 5.93 | 0.00 |
29/04/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.25 | 56,874,300 | 8.61 | 5.93 | 0.00 |
26/04/67
|
34.00 | 33.75 unread messages | 0.00 | 34.25 | 33.50 | 32,126,400 | 8.61 | 5.93 | 0.00 |
25/04/67
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 6,503,500 | 8.61 | 5.93 | 0.00 |
24/04/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 34,368,500 | 8.67 | 5.88 | 0.00 |
23/04/67
|
33.75 | 34.00 unread messages | +0.25 | 34.25 | 33.50 | 24,988,300 | 8.67 | 5.88 | 0.00 |
22/04/67
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 15,080,400 | 8.61 | 5.93 | 0.00 |
19/04/67
|
34.00 | 33.50 unread messages | -0.75 | 34.25 | 33.50 | 64,907,700 | 8.54 | 5.97 | 0.00 |
18/04/67
|
34.50 | 34.25 unread messages | -0.50 | 35.00 | 33.75 | 90,692,100 | 8.73 | 5.84 | 0.00 |
17/04/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.50 | 32,964,600 | 8.86 | 5.76 | 0.00 |
11/04/67
|
35.00 | 34.75 unread messages | -0.50 | 35.25 | 34.75 | 33,645,000 | 8.86 | 5.76 | 0.00 |
10/04/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 34.75 | 27,748,800 | 8.99 | 5.67 | 0.00 |
09/04/67
|
34.75 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 52,138,400 | 8.92 | 5.71 | 0.00 |
05/04/67
|
34.50 | 34.75 unread messages | 0.00 | 34.75 | 34.25 | 25,086,500 | 8.86 | 5.76 | 0.00 |
04/04/67
|
34.50 | 34.75 unread messages | +0.25 | 34.75 | 34.25 | 15,685,600 | 8.86 | 5.76 | 0.00 |
02/04/67
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 35,655,800 | 8.67 | 5.88 | 0.00 |
01/04/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 39,930,400 | 8.61 | 5.93 | 0.00 |
29/03/67
|
33.50 | 34.00 unread messages | +0.50 | 34.00 | 33.50 | 15,036,400 | 8.67 | 5.88 | 0.00 |
28/03/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 16,902,100 | 8.54 | 5.97 | 0.00 |
27/03/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 6,680,800 | 8.61 | 5.93 | 0.00 |
26/03/67
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 24,319,900 | 8.54 | 5.97 | 0.00 |
25/03/67
|
34.00 | 33.75 unread messages | -0.25 | 34.25 | 33.50 | 69,549,100 | 8.61 | 5.93 | 0.00 |
22/03/67
|
34.00 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 24,996,700 | 8.67 | 5.88 | 0.00 |
21/03/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 20,317,100 | 8.73 | 5.84 | 0.00 |
20/03/67
|
34.25 | 34.00 unread messages | -0.50 | 34.50 | 33.75 | 46,609,300 | 8.67 | 5.88 | 0.00 |
19/03/67
|
34.25 | 34.50 unread messages | +0.25 | 34.50 | 34.25 | 9,841,600 | 8.80 | 5.80 | 0.00 |
18/03/67
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.25 | 42,992,200 | 8.73 | 5.84 | 0.00 |
15/03/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.50 | 45,075,400 | 8.86 | 5.76 | 0.00 |
14/03/67
|
34.00 | 34.75 unread messages | +0.50 | 35.00 | 34.00 | 65,262,600 | 8.86 | 5.76 | 0.00 |
13/03/67
|
33.75 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 24,096,500 | 8.73 | 5.84 | 0.00 |
12/03/67
|
34.00 | 34.00 unread messages | +0.25 | 34.25 | 33.75 | 40,458,300 | 8.67 | 5.88 | 0.00 |
11/03/67
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 36,316,500 | 8.61 | 5.93 | 0.00 |
08/03/67
|
34.25 | 34.00 unread messages | -0.50 | 34.25 | 33.75 | 46,329,600 | 8.67 | 5.88 | 0.00 |
07/03/67
|
34.25 | 34.50 unread messages | +0.25 | 34.50 | 34.00 | 56,735,600 | 8.80 | 5.80 | 0.00 |
06/03/67
|
34.00 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 28,711,800 | 8.73 | 5.84 | 0.00 |
05/03/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 33.75 | 27,978,000 | 8.73 | 5.84 | 0.00 |
04/03/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 42,686,500 | 8.73 | 5.84 | 0.00 |
01/03/67
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 32,854,700 | 8.67 | 5.88 | 0.00 |
29/02/67
|
34.50 | 34.25 unread messages | -1.25 | 34.75 | 34.00 | 72,863,600 | 8.73 | 5.84 | 0.00 |
28/02/67
|
35.50 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 41,754,200 | 9.05 | 5.63 | 0.00 |
27/02/67
|
35.75 | 35.75 unread messages | -0.25 | 36.00 | 35.50 | 47,957,600 | 9.12 | 5.59 | 0.00 |
23/02/67
|
35.75 | 36.00 unread messages | 0.00 | 36.00 | 35.50 | 48,602,500 | 9.18 | 5.56 | 0.00 |
22/02/67
|
35.75 | 36.00 unread messages | 0.00 | 36.25 | 35.75 | 41,100,400 | 9.18 | 5.56 | 0.00 |
21/02/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.50 | 41,840,800 | 9.18 | 5.56 | 0.00 |
20/02/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 23,171,400 | 9.12 | 5.59 | 0.00 |
19/02/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 37,320,000 | 9.12 | 5.59 | 0.00 |
16/02/67
|
35.25 | 35.75 unread messages | +1.00 | 36.00 | 35.00 | 86,147,000 | 9.12 | 5.59 | 0.00 |
15/02/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.50 | 25,626,000 | 10.22 | 5.76 | 0.00 |
14/02/67
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 34.50 | 23,687,100 | 10.22 | 5.76 | 0.00 |
13/02/67
|
35.00 | 35.00 unread messages | +0.25 | 35.25 | 34.75 | 27,500,600 | 10.29 | 5.71 | 0.00 |
12/02/67
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 34.75 | 6,057,800 | 10.22 | 5.76 | 0.00 |
09/02/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 34.75 | 15,907,400 | 10.29 | 5.71 | 0.00 |
08/02/67
|
35.00 | 34.75 unread messages | -0.25 | 35.25 | 34.75 | 39,944,600 | 10.22 | 5.76 | 0.00 |
07/02/67
|
34.25 | 35.00 unread messages | +0.75 | 35.00 | 34.25 | 49,710,300 | 10.29 | 5.71 | 0.00 |
06/02/67
|
34.25 | 34.25 unread messages | +0.25 | 34.50 | 34.00 | 20,578,900 | 10.07 | 5.84 | 0.00 |
05/02/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 27,945,300 | 10.00 | 5.88 | 0.00 |
02/02/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 19,403,200 | 10.00 | 5.88 | 0.00 |
01/02/67
|
34.00 | 34.25 unread messages | +0.50 | 34.25 | 33.75 | 36,959,700 | 10.07 | 5.84 | 0.00 |
31/01/67
|
34.00 | 33.75 unread messages | -0.25 | 34.25 | 33.75 | 47,266,600 | 9.92 | 5.93 | 0.00 |
30/01/67
|
34.25 | 34.00 unread messages | -0.50 | 34.25 | 34.00 | 35,241,900 | 10.00 | 5.88 | 0.00 |
29/01/67
|
34.50 | 34.50 unread messages | +0.50 | 34.50 | 34.00 | 28,776,500 | 10.15 | 5.80 | 0.00 |