ราคาหุ้นย้อนหลัง PTT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/02/69
|
35.25 | 36.00 unread messages | +0.50 | 36.25 | 35.25 | 157,673,500 | 13.79 | 5.88 | - |
11/02/69
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.25 | 58,556,800 | 13.60 | 5.97 | - |
10/02/69
|
35.50 | 35.50 unread messages | +0.25 | 35.75 | 35.25 | 53,662,800 | 13.60 | 5.97 | - |
09/02/69
|
35.50 | 35.25 unread messages | 0.00 | 35.75 | 35.00 | 133,345,600 | 13.50 | 6.01 | - |
06/02/69
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 58,615,000 | 13.50 | 6.01 | - |
05/02/69
|
34.75 | 35.25 unread messages | +0.50 | 35.25 | 34.50 | 178,616,200 | 13.50 | 6.01 | - |
04/02/69
|
34.50 | 34.75 unread messages | +0.25 | 34.75 | 34.25 | 53,453,300 | 13.31 | 6.09 | - |
03/02/69
|
34.25 | 34.50 unread messages | +0.25 | 34.75 | 34.25 | 81,627,200 | 13.22 | 6.14 | - |
02/02/69
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 55,076,600 | 13.12 | 6.18 | - |
30/01/69
|
34.50 | 34.00 unread messages | -0.75 | 34.50 | 34.00 | 70,280,500 | 13.02 | 6.23 | - |
29/01/69
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.25 | 122,581,100 | 13.31 | 6.09 | - |
28/01/69
|
34.25 | 34.75 unread messages | +0.75 | 34.75 | 34.25 | 117,807,500 | 13.31 | 6.09 | - |
27/01/69
|
33.50 | 34.00 unread messages | +0.50 | 34.25 | 33.50 | 122,223,700 | 13.02 | 6.23 | - |
26/01/69
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 27,504,500 | 12.83 | 6.32 | - |
23/01/69
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 39,055,100 | 12.93 | 6.27 | - |
22/01/69
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 80,603,200 | 12.93 | 6.27 | - |
21/01/69
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 105,371,100 | 12.83 | 6.32 | - |
20/01/69
|
33.25 | 33.75 unread messages | +0.50 | 33.75 | 33.00 | 118,251,800 | 12.93 | 6.27 | - |
19/01/69
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.75 | 36,328,000 | 12.74 | 6.37 | - |
16/01/69
|
32.75 | 33.00 unread messages | +0.25 | 33.25 | 32.75 | 76,749,200 | 12.64 | 6.42 | - |
15/01/69
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.25 | 79,427,000 | 12.55 | 6.47 | - |
14/01/69
|
32.00 | 32.75 unread messages | +1.00 | 32.75 | 32.00 | 102,111,200 | 12.55 | 6.47 | - |
13/01/69
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.75 | 35,987,900 | 12.16 | 6.67 | - |
12/01/69
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 17,387,000 | 12.26 | 6.62 | - |
09/01/69
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 24,892,700 | 12.16 | 6.67 | - |
08/01/69
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 26,855,300 | 12.07 | 6.72 | - |
07/01/69
|
31.50 | 31.50 unread messages | -0.25 | 31.75 | 31.50 | 21,251,600 | 12.07 | 6.72 | - |
06/01/69
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 41,853,000 | 12.16 | 6.67 | - |
05/01/69
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 35,811,000 | 12.16 | 6.67 | - |