ราคาหุ้นย้อนหลัง PSH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 291,900 | -100.00 | 5.65 | - |
03/12/68
|
3.76 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 425,300 | -100.00 | 5.65 | - |
02/12/68
|
3.76 | 3.74 unread messages | -0.02 | 3.88 | 3.74 | 1,095,300 | -100.00 | 5.61 | - |
01/12/68
|
3.78 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 352,500 | -100.00 | 5.59 | - |
28/11/68
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 374,900 | -100.00 | 5.56 | - |
27/11/68
|
3.78 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 121,900 | -100.00 | 5.59 | - |
26/11/68
|
3.78 | 3.76 unread messages | -0.02 | 3.86 | 3.76 | 531,400 | -100.00 | 5.59 | - |
25/11/68
|
3.72 | 3.78 unread messages | +0.08 | 3.78 | 3.70 | 643,100 | -100.00 | 5.56 | - |
24/11/68
|
3.64 | 3.70 unread messages | +0.02 | 3.74 | 3.64 | 287,200 | -100.00 | 5.68 | - |
21/11/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.62 | 497,700 | -100.00 | 5.71 | - |
20/11/68
|
3.68 | 3.68 unread messages | +0.02 | 3.80 | 3.66 | 425,700 | -100.00 | 5.71 | - |
19/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.72 | 3.64 | 336,500 | -100.00 | 5.74 | - |
18/11/68
|
3.60 | 3.66 unread messages | +0.06 | 3.68 | 3.60 | 857,800 | -100.00 | 5.74 | - |
17/11/68
|
3.60 | 3.60 unread messages | -0.10 | 3.64 | 3.56 | 1,339,400 | -100.00 | 5.83 | - |
14/11/68
|
3.76 | 3.70 unread messages | -0.08 | 3.76 | 3.66 | 419,400 | 48.60 | 5.68 | - |
13/11/68
|
3.70 | 3.78 unread messages | +0.08 | 3.78 | 3.58 | 719,300 | 49.65 | 5.56 | - |
12/11/68
|
3.82 | 3.70 unread messages | -0.12 | 3.82 | 3.64 | 764,000 | 48.60 | 5.68 | - |
11/11/68
|
3.56 | 3.82 unread messages | +0.26 | 3.82 | 3.54 | 1,520,700 | 50.18 | 5.50 | - |
10/11/68
|
3.54 | 3.56 unread messages | +0.02 | 3.60 | 3.52 | 845,400 | 46.76 | 5.90 | - |
07/11/68
|
3.56 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 522,900 | 46.50 | 5.93 | - |
06/11/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.54 | 927,700 | 46.76 | 5.90 | - |
05/11/68
|
3.68 | 3.60 unread messages | -0.10 | 3.68 | 3.58 | 1,091,600 | 47.29 | 5.83 | - |
04/11/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.66 | 608,900 | 48.60 | 5.68 | - |
03/11/68
|
3.70 | 3.72 unread messages | 0.00 | 3.74 | 3.64 | 1,815,900 | 48.87 | 5.65 | - |
31/10/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 673,400 | 48.87 | 5.65 | - |
30/10/68
|
3.80 | 3.72 unread messages | -0.08 | 3.80 | 3.70 | 1,322,400 | 48.87 | 5.65 | - |
29/10/68
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 924,000 | 49.92 | 5.53 | - |
28/10/68
|
3.78 | 3.82 unread messages | +0.02 | 3.82 | 3.74 | 497,200 | 50.18 | 5.50 | - |
27/10/68
|
3.84 | 3.80 unread messages | -0.04 | 3.88 | 3.76 | 1,988,900 | 49.92 | 5.53 | - |
24/10/68
|
3.86 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 965,500 | 50.44 | 5.47 | - |
22/10/68
|
3.86 | 3.84 unread messages | -0.04 | 3.88 | 3.80 | 1,215,700 | 50.44 | 5.47 | - |
21/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 566,000 | 50.97 | 5.41 | - |
20/10/68
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.86 | 908,900 | 50.97 | 5.41 | - |
17/10/68
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.90 | 402,100 | 51.49 | 5.36 | - |
16/10/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 416,900 | 52.28 | 5.28 | - |
15/10/68
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 818,100 | 52.28 | 5.28 | - |
14/10/68
|
4.04 | 3.96 unread messages | -0.08 | 4.04 | 3.96 | 1,235,000 | 52.02 | 5.30 | - |
10/10/68
|
4.08 | 4.04 unread messages | -0.04 | 4.10 | 4.02 | 1,300,500 | 53.07 | 5.20 | - |
09/10/68
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 626,000 | 53.60 | 5.15 | - |
08/10/68
|
4.06 | 4.06 unread messages | -0.02 | 4.14 | 4.06 | 1,477,600 | 53.33 | 5.17 | - |
07/10/68
|
4.08 | 4.08 unread messages | +0.02 | 4.10 | 4.04 | 447,600 | 53.60 | 5.15 | - |
06/10/68
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.04 | 806,300 | 53.33 | 5.17 | - |
03/10/68
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 1,215,900 | 53.86 | 5.12 | - |
02/10/68
|
4.10 | 4.12 unread messages | +0.02 | 4.16 | 4.10 | 1,442,800 | 54.12 | 5.10 | - |
01/10/68
|
4.16 | 4.10 unread messages | -0.08 | 4.20 | 4.08 | 1,512,100 | 53.86 | 5.12 | - |
30/09/68
|
4.20 | 4.18 unread messages | -0.04 | 4.22 | 4.14 | 960,600 | 54.91 | 5.02 | - |
29/09/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 520,400 | 55.43 | 4.98 | - |
26/09/68
|
4.20 | 4.24 unread messages | +0.04 | 4.28 | 4.20 | 642,600 | 55.70 | 4.95 | - |
25/09/68
|
4.16 | 4.20 unread messages | +0.04 | 4.24 | 4.14 | 999,600 | 55.17 | 5.00 | - |
24/09/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 862,500 | 54.65 | 5.05 | - |
23/09/68
|
4.28 | 4.20 unread messages | -0.04 | 4.28 | 4.18 | 1,137,700 | 55.17 | 5.00 | - |
22/09/68
|
4.38 | 4.24 unread messages | -0.10 | 4.44 | 4.22 | 3,419,900 | 55.70 | 4.95 | - |
19/09/68
|
4.56 | 4.34 unread messages | -0.22 | 4.56 | 4.34 | 12,637,200 | 57.01 | 4.84 | - |
18/09/68
|
4.66 | 4.56 unread messages | -0.10 | 4.66 | 4.54 | 463,700 | 59.90 | 4.61 | - |
17/09/68
|
4.62 | 4.66 unread messages | +0.04 | 4.66 | 4.60 | 447,600 | 61.21 | 4.51 | - |
16/09/68
|
4.52 | 4.62 unread messages | +0.10 | 4.64 | 4.52 | 2,105,400 | 60.69 | 4.55 | - |
15/09/68
|
4.52 | 4.52 unread messages | -0.02 | 4.54 | 4.50 | 780,300 | 59.38 | 4.65 | - |
12/09/68
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.48 | 1,122,200 | 59.64 | 4.63 | - |
11/09/68
|
4.48 | 4.54 unread messages | +0.06 | 4.60 | 4.48 | 1,778,600 | 59.64 | 4.63 | - |
10/09/68
|
4.38 | 4.48 unread messages | +0.10 | 4.50 | 4.34 | 1,460,500 | 58.85 | 4.69 | - |
09/09/68
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.32 | 421,500 | 57.54 | 4.79 | - |
08/09/68
|
4.38 | 4.34 unread messages | -0.04 | 4.42 | 4.34 | 860,500 | 57.01 | 4.84 | - |
05/09/68
|
4.24 | 4.38 unread messages | +0.16 | 4.38 | 4.24 | 699,400 | 57.54 | 4.79 | - |
04/09/68
|
4.16 | 4.22 unread messages | +0.06 | 4.32 | 4.16 | 714,400 | 55.43 | 4.98 | - |
03/09/68
|
4.14 | 4.16 unread messages | +0.04 | 4.20 | 4.12 | 912,700 | 54.65 | 5.05 | - |
02/09/68
|
4.12 | 4.12 unread messages | +0.02 | 4.16 | 4.08 | 510,700 | 54.12 | 5.10 | - |
01/09/68
|
4.12 | 4.10 unread messages | 0.00 | 4.16 | 4.06 | 763,300 | 53.86 | 5.12 | - |
29/08/68
|
4.14 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 671,700 | 53.86 | 5.12 | - |
28/08/68
|
4.14 | 4.12 unread messages | -0.08 | 4.16 | 4.12 | 706,000 | 54.12 | 5.10 | - |
27/08/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 515,000 | 55.17 | 5.00 | - |
26/08/68
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.16 | 1,228,600 | 54.91 | 5.02 | - |
22/08/68
|
4.20 | 4.26 unread messages | +0.10 | 4.36 | 4.20 | 1,016,700 | 55.96 | 4.93 | - |
21/08/68
|
4.18 | 4.16 unread messages | 0.00 | 4.24 | 4.16 | 581,600 | 54.65 | 5.05 | - |
20/08/68
|
4.16 | 4.16 unread messages | +0.02 | 4.20 | 4.08 | 912,900 | 54.65 | 5.05 | - |
19/08/68
|
4.22 | 4.14 unread messages | -0.06 | 4.24 | 4.14 | 579,400 | 54.38 | 5.07 | - |
18/08/68
|
4.32 | 4.20 unread messages | -0.12 | 4.34 | 4.18 | 995,800 | 55.17 | 5.00 | - |
15/08/68
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.28 | 606,300 | 56.75 | 4.86 | - |
14/08/68
|
4.46 | 4.36 unread messages | -0.12 | 4.50 | 4.36 | 804,000 | 57.27 | 4.82 | - |
13/08/68
|
4.48 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 287,800 | 24.27 | 4.69 | - |
08/08/68
|
4.56 | 4.46 unread messages | -0.10 | 4.58 | 4.44 | 483,900 | 24.17 | 4.71 | - |
07/08/68
|
4.52 | 4.56 unread messages | +0.04 | 4.64 | 4.52 | 576,800 | 24.71 | 4.61 | - |
06/08/68
|
4.42 | 4.52 unread messages | +0.12 | 4.54 | 4.42 | 704,800 | 24.49 | 4.65 | - |
05/08/68
|
4.32 | 4.40 unread messages | +0.08 | 4.42 | 4.30 | 714,800 | 23.84 | 4.77 | - |
04/08/68
|
4.38 | 4.32 unread messages | 0.00 | 4.38 | 4.26 | 458,500 | 23.41 | 4.86 | - |
01/08/68
|
4.46 | 4.32 unread messages | -0.14 | 4.46 | 4.32 | 545,200 | 23.41 | 4.86 | - |
31/07/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.38 | 323,500 | 24.17 | 4.71 | - |
30/07/68
|
4.42 | 4.46 unread messages | +0.04 | 4.46 | 4.36 | 588,200 | 24.17 | 4.71 | - |
29/07/68
|
4.36 | 4.42 unread messages | +0.08 | 4.42 | 4.30 | 399,800 | 23.95 | 4.75 | - |
25/07/68
|
4.42 | 4.34 unread messages | -0.10 | 4.42 | 4.32 | 753,900 | 23.52 | 4.84 | - |
24/07/68
|
4.44 | 4.44 unread messages | -0.02 | 4.48 | 4.34 | 497,200 | 24.06 | 4.73 | - |
23/07/68
|
4.32 | 4.46 unread messages | +0.12 | 4.48 | 4.32 | 682,100 | 24.17 | 4.71 | - |
22/07/68
|
4.36 | 4.34 unread messages | -0.04 | 4.42 | 4.32 | 764,100 | 23.52 | 4.84 | - |
21/07/68
|
4.36 | 4.38 unread messages | +0.02 | 4.40 | 4.34 | 495,900 | 23.73 | 4.79 | - |
18/07/68
|
4.40 | 4.36 unread messages | -0.02 | 4.42 | 4.26 | 952,800 | 23.62 | 4.82 | - |
17/07/68
|
4.32 | 4.38 unread messages | +0.06 | 4.44 | 4.32 | 984,900 | 23.73 | 4.79 | - |
16/07/68
|
4.44 | 4.32 unread messages | -0.12 | 4.44 | 4.28 | 1,349,000 | 23.41 | 4.86 | - |
15/07/68
|
4.36 | 4.44 unread messages | +0.08 | 4.48 | 4.36 | 1,063,200 | 24.06 | 4.73 | - |
14/07/68
|
4.40 | 4.36 unread messages | 0.00 | 4.42 | 4.30 | 581,100 | 23.62 | 4.82 | - |
11/07/68
|
4.50 | 4.36 unread messages | -0.20 | 4.52 | 4.32 | 1,232,400 | 23.62 | 4.82 | - |
09/07/68
|
4.76 | 4.56 unread messages | -0.22 | 4.78 | 4.50 | 1,494,700 | 24.71 | 4.61 | - |
08/07/68
|
4.70 | 4.78 unread messages | +0.04 | 4.82 | 4.70 | 1,237,500 | 25.90 | 4.39 | - |
07/07/68
|
4.66 | 4.74 unread messages | +0.16 | 4.76 | 4.66 | 2,163,400 | 25.68 | 4.43 | - |
04/07/68
|
4.56 | 4.58 unread messages | +0.04 | 4.58 | 4.56 | 294,600 | 24.82 | 4.59 | - |
03/07/68
|
4.52 | 4.54 unread messages | +0.14 | 4.56 | 4.52 | 1,210,800 | 24.60 | 4.63 | - |
02/07/68
|
4.36 | 4.40 unread messages | +0.08 | 4.44 | 4.36 | 827,400 | 23.84 | 4.77 | - |
01/07/68
|
4.18 | 4.32 unread messages | +0.28 | 4.32 | 4.18 | 1,810,800 | 23.41 | 4.86 | - |
30/06/68
|
3.92 | 4.04 unread messages | +0.12 | 4.12 | 3.84 | 630,200 | 21.89 | 5.20 | - |
27/06/68
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.80 | 727,000 | 21.24 | 5.36 | - |
26/06/68
|
3.94 | 3.94 unread messages | -0.02 | 4.00 | 3.88 | 641,500 | 21.35 | 5.33 | - |
25/06/68
|
3.94 | 3.96 unread messages | +0.08 | 3.98 | 3.84 | 509,700 | 21.46 | 5.30 | - |
24/06/68
|
3.76 | 3.88 unread messages | +0.12 | 3.88 | 3.72 | 699,100 | 21.02 | 5.41 | - |
23/06/68
|
3.74 | 3.76 unread messages | 0.00 | 3.76 | 3.66 | 419,500 | 20.37 | 5.59 | - |
20/06/68
|
3.88 | 3.76 unread messages | -0.08 | 3.88 | 3.76 | 775,200 | 20.37 | 5.59 | - |
19/06/68
|
3.96 | 3.84 unread messages | -0.12 | 3.98 | 3.76 | 1,166,700 | 20.81 | 5.47 | - |
18/06/68
|
4.02 | 3.96 unread messages | -0.04 | 4.02 | 3.94 | 309,400 | 21.46 | 5.30 | - |
17/06/68
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 600,700 | 21.67 | 5.25 | - |
16/06/68
|
4.18 | 4.00 unread messages | -0.18 | 4.18 | 3.94 | 2,021,200 | 21.67 | 5.25 | - |
13/06/68
|
4.26 | 4.18 unread messages | -0.10 | 4.26 | 4.16 | 714,400 | 22.65 | 5.02 | - |
12/06/68
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 264,600 | 23.19 | 4.91 | - |
11/06/68
|
4.30 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 500,300 | 23.30 | 4.88 | - |
10/06/68
|
4.30 | 4.32 unread messages | +0.02 | 4.34 | 4.30 | 296,900 | 23.41 | 4.86 | - |
09/06/68
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 163,300 | 23.30 | 4.88 | - |
06/06/68
|
4.36 | 4.32 unread messages | -0.02 | 4.36 | 4.30 | 318,100 | 23.41 | 4.86 | - |
05/06/68
|
4.36 | 4.34 unread messages | 0.00 | 4.38 | 4.34 | 182,700 | 23.52 | 4.84 | - |
04/06/68
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.28 | 435,500 | 23.52 | 4.84 | - |
30/05/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 191,600 | 23.73 | 4.79 | - |
29/05/68
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 227,700 | 24.06 | 4.73 | - |
28/05/68
|
4.40 | 4.42 unread messages | +0.04 | 4.42 | 4.36 | 355,300 | 23.95 | 4.75 | - |
27/05/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 246,800 | 23.73 | 4.79 | - |
26/05/68
|
4.50 | 4.44 unread messages | -0.04 | 4.50 | 4.42 | 207,200 | 24.06 | 4.73 | - |
23/05/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.40 | 762,700 | 24.27 | 4.69 | - |
22/05/68
|
4.56 | 4.48 unread messages | -0.06 | 4.56 | 4.48 | 364,700 | 24.27 | 4.69 | - |
21/05/68
|
4.56 | 4.54 unread messages | 0.00 | 4.60 | 4.50 | 406,000 | 24.60 | 4.63 | - |
20/05/68
|
4.60 | 4.54 unread messages | -0.04 | 4.60 | 4.54 | 404,400 | 24.60 | 4.63 | - |
19/05/68
|
4.68 | 4.58 unread messages | -0.10 | 4.68 | 4.56 | 477,900 | 24.82 | 4.59 | - |
16/05/68
|
4.68 | 4.68 unread messages | +0.02 | 4.72 | 4.66 | 907,000 | 25.36 | 4.49 | - |
14/05/68
|
4.76 | 4.68 unread messages | -0.10 | 4.78 | 4.68 | 740,000 | 25.36 | 4.49 | - |
13/05/68
|
4.74 | 4.78 unread messages | +0.06 | 4.84 | 4.74 | 763,800 | 22.94 | 4.39 | - |
09/05/68
|
4.70 | 4.72 unread messages | +0.04 | 4.74 | 4.70 | 365,500 | 22.65 | 4.45 | - |
09/05/68
|
4.70 | 4.72 unread messages | +0.04 | 4.74 | 4.70 | 365,500 | 22.65 | 4.45 | - |
08/05/68
|
4.72 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 836,200 | 22.46 | 4.49 | - |
07/05/68
|
4.68 | 4.70 unread messages | +0.04 | 4.78 | 4.64 | 790,800 | 22.55 | 4.47 | - |
06/05/68
|
4.82 | 4.66 unread messages | -0.16 | 4.82 | 4.66 | 1,058,400 | 22.36 | 4.51 | - |
02/05/68
|
4.84 | 4.82 unread messages | +0.02 | 4.90 | 4.80 | 686,600 | 23.13 | 4.36 | - |
30/04/68
|
4.92 | 4.80 unread messages | -0.12 | 4.92 | 4.76 | 1,113,200 | 23.03 | 4.38 | - |
29/04/68
|
5.10 | 4.92 unread messages | -0.23 | 5.15 | 4.92 | 556,100 | 23.61 | 4.27 | - |
28/04/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 473,600 | 24.71 | 4.08 | - |
25/04/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 252,500 | 24.47 | 4.12 | - |
24/04/68
|
5.00 | 5.15 unread messages | +0.15 | 5.15 | 5.00 | 489,300 | 24.71 | 4.08 | - |
23/04/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 347,100 | 23.99 | 4.20 | - |
22/04/68
|
4.94 | 5.10 unread messages | +0.16 | 5.10 | 4.92 | 547,000 | 24.47 | 4.12 | - |
21/04/68
|
4.94 | 4.94 unread messages | -0.02 | 5.05 | 4.90 | 619,200 | 23.70 | 4.25 | - |
18/04/68
|
4.88 | 4.96 unread messages | +0.14 | 4.96 | 4.82 | 645,400 | 23.80 | 4.23 | - |
17/04/68
|
4.62 | 4.82 unread messages | +0.18 | 4.86 | 4.62 | 756,100 | 23.13 | 4.36 | - |
16/04/68
|
4.36 | 4.64 unread messages | +0.24 | 4.64 | 4.34 | 909,100 | 22.26 | 4.53 | - |
11/04/68
|
4.48 | 4.40 unread messages | -0.10 | 4.48 | 4.36 | 411,100 | 21.11 | 4.77 | - |
10/04/68
|
4.48 | 4.50 unread messages | +0.20 | 4.54 | 4.44 | 1,120,700 | 21.59 | 4.67 | - |
09/04/68
|
4.26 | 4.30 unread messages | +0.04 | 4.36 | 4.18 | 842,400 | 20.63 | 4.88 | - |
08/04/68
|
4.48 | 4.26 unread messages | -0.32 | 4.48 | 4.24 | 1,916,700 | 20.44 | 4.93 | - |
04/04/68
|
4.70 | 4.58 unread messages | -0.14 | 4.70 | 4.54 | 1,830,900 | 21.98 | 4.59 | - |
03/04/68
|
4.80 | 4.72 unread messages | -0.12 | 4.80 | 4.68 | 1,004,300 | 22.65 | 4.45 | - |
02/04/68
|
4.92 | 4.84 unread messages | -0.08 | 4.94 | 4.74 | 1,309,700 | 23.22 | 4.34 | - |
01/04/68
|
4.98 | 4.92 unread messages | -0.06 | 5.05 | 4.88 | 1,390,000 | 23.61 | 4.27 | - |
31/03/68
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.88 | 2,474,700 | 23.89 | 4.22 | - |
28/03/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 333,000 | 23.99 | 4.20 | - |
27/03/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 541,300 | 24.23 | 4.16 | - |
26/03/68
|
5.10 | 5.15 unread messages | +0.10 | 5.25 | 5.05 | 444,400 | 24.71 | 4.08 | - |
25/03/68
|
5.25 | 5.05 unread messages | -0.10 | 5.25 | 5.05 | 501,500 | 24.23 | 4.16 | - |
24/03/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.05 | 659,000 | 24.71 | 4.08 | - |
21/03/68
|
5.40 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 994,400 | 25.19 | 4.00 | - |
20/03/68
|
5.35 | 5.40 unread messages | +0.05 | 5.55 | 5.30 | 697,600 | 25.91 | 3.89 | - |
19/03/68
|
5.25 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 940,200 | 25.67 | 3.93 | - |
18/03/68
|
5.50 | 5.20 unread messages | -0.30 | 5.55 | 5.15 | 1,206,200 | 24.95 | 4.04 | - |
17/03/68
|
5.15 | 5.50 unread messages | +0.30 | 5.65 | 5.10 | 2,367,300 | 26.39 | 3.82 | - |
14/03/68
|
4.90 | 5.20 unread messages | +0.30 | 5.25 | 4.90 | 2,999,200 | 24.95 | 4.04 | - |
13/03/68
|
4.90 | 4.90 unread messages | -0.04 | 5.00 | 4.88 | 1,420,300 | 23.51 | 4.29 | - |
12/03/68
|
4.98 | 4.94 unread messages | -0.04 | 5.10 | 4.88 | 2,323,200 | 23.70 | 4.25 | - |
11/03/68
|
4.66 | 4.98 unread messages | +0.34 | 4.98 | 4.58 | 3,390,100 | 23.89 | 4.22 | - |
10/03/68
|
4.72 | 4.64 unread messages | -0.10 | 4.78 | 4.62 | 1,778,200 | 22.26 | 4.53 | - |
07/03/68
|
4.80 | 4.74 unread messages | -0.04 | 4.80 | 4.64 | 1,683,700 | 22.74 | 4.43 | - |
06/03/68
|
4.64 | 4.78 unread messages | +0.14 | 4.92 | 4.62 | 2,658,800 | 22.94 | 4.39 | - |
05/03/68
|
4.42 | 4.64 unread messages | +0.24 | 4.66 | 4.36 | 3,861,300 | 22.26 | 4.53 | - |
04/03/68
|
4.46 | 4.40 unread messages | -0.08 | 4.50 | 4.40 | 2,035,200 | 21.11 | 4.77 | - |
03/03/68
|
4.70 | 4.48 unread messages | -0.32 | 4.70 | 4.38 | 9,388,800 | 21.50 | 4.69 | - |
28/02/68
|
5.60 | 4.80 unread messages | -0.80 | 5.60 | 4.80 | 18,015,500 | 11.99 | 20.00 | - |
27/02/68
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.55 | 868,100 | 13.99 | 17.14 | - |
26/02/68
|
5.65 | 5.80 unread messages | +0.15 | 5.80 | 5.50 | 1,881,800 | 14.49 | 16.55 | - |
25/02/68
|
5.90 | 5.65 unread messages | -0.15 | 5.90 | 5.65 | 1,173,700 | 14.12 | 16.99 | - |
24/02/68
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.75 | 944,100 | 14.49 | 16.55 | - |
21/02/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.55 | 2,255,700 | 14.74 | 16.27 | - |
20/02/68
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 1,464,300 | 14.87 | 16.13 | - |
19/02/68
|
6.15 | 5.95 unread messages | -0.20 | 6.15 | 5.75 | 3,716,500 | 14.87 | 16.13 | - |
18/02/68
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 1,459,000 | 15.37 | 15.61 | - |
17/02/68
|
5.55 | 6.00 unread messages | +0.40 | 6.00 | 5.55 | 2,263,200 | 14.99 | 16.00 | - |
14/02/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 1,153,000 | 13.99 | 17.14 | - |
13/02/68
|
5.90 | 5.60 unread messages | -0.50 | 5.90 | 5.55 | 3,564,800 | 13.99 | 17.14 | - |
11/02/68
|
5.90 | 6.10 unread messages | +0.25 | 6.10 | 5.85 | 833,300 | 15.24 | 15.74 | - |
10/02/68
|
6.10 | 5.85 unread messages | -0.25 | 6.10 | 5.80 | 1,485,500 | 14.62 | 16.41 | - |