ราคาหุ้นย้อนหลัง PSH
ตาราง ราคาหุ้นย้อนหลัง
12.7/8.05
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.50 | 8.30 unread messages | -0.10 | 8.60 | 8.30 | 297,100 | 20.74 | 11.57 | 0.00 |
21/11/67
|
8.60 | 8.40 unread messages | -0.25 | 8.60 | 8.40 | 379,300 | 20.99 | 11.43 | 0.00 |
20/11/67
|
8.40 | 8.65 unread messages | +0.25 | 8.65 | 8.35 | 393,600 | 21.61 | 11.10 | 0.00 |
19/11/67
|
8.30 | 8.40 unread messages | +0.10 | 8.65 | 8.30 | 1,379,200 | 20.99 | 11.43 | 0.00 |
18/11/67
|
8.20 | 8.30 unread messages | +0.15 | 8.40 | 8.20 | 490,400 | 20.74 | 11.57 | 0.00 |
15/11/67
|
8.15 | 8.15 unread messages | +0.10 | 8.25 | 8.05 | 494,300 | 20.36 | 11.78 | 0.00 |
14/11/67
|
8.15 | 8.05 unread messages | -0.10 | 8.25 | 8.05 | 768,000 | 19.71 | 11.93 | 0.00 |
13/11/67
|
8.30 | 8.15 unread messages | -0.10 | 8.35 | 8.05 | 1,383,000 | 19.95 | 11.78 | 0.00 |
12/11/67
|
8.50 | 8.25 unread messages | -0.20 | 8.50 | 8.25 | 525,800 | 20.20 | 11.64 | 0.00 |
11/11/67
|
8.65 | 8.45 unread messages | -0.20 | 8.65 | 8.40 | 608,000 | 20.68 | 11.36 | 0.00 |
08/11/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 118,900 | 21.17 | 11.10 | 0.00 |
07/11/67
|
8.70 | 8.60 unread messages | -0.10 | 8.75 | 8.50 | 1,137,100 | 21.05 | 11.16 | 0.00 |
06/11/67
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 353,600 | 21.30 | 11.03 | 0.00 |
05/11/67
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.80 | 239,200 | 21.54 | 10.91 | 0.00 |
04/11/67
|
8.75 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 497,500 | 21.54 | 10.91 | 0.00 |
01/11/67
|
8.85 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 311,900 | 21.42 | 10.97 | 0.00 |
31/10/67
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 507,500 | 21.79 | 10.79 | 0.00 |
30/10/67
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.80 | 342,300 | 21.54 | 10.91 | 0.00 |
29/10/67
|
8.80 | 8.85 unread messages | +0.05 | 8.95 | 8.80 | 420,900 | 21.66 | 10.85 | 0.00 |
28/10/67
|
8.95 | 8.80 unread messages | -0.15 | 8.95 | 8.75 | 954,100 | 21.54 | 10.91 | 0.00 |
25/10/67
|
9.10 | 8.95 unread messages | -0.10 | 9.10 | 8.95 | 186,100 | 21.91 | 10.73 | 0.00 |
24/10/67
|
8.95 | 9.05 unread messages | +0.10 | 9.10 | 8.95 | 735,400 | 22.15 | 10.61 | 0.00 |
22/10/67
|
9.00 | 8.95 unread messages | -0.10 | 9.10 | 8.95 | 526,400 | 21.91 | 10.73 | 0.00 |
21/10/67
|
9.20 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 373,800 | 22.15 | 10.61 | 0.00 |
18/10/67
|
9.30 | 9.10 unread messages | -0.10 | 9.30 | 9.10 | 308,700 | 22.28 | 10.55 | 0.00 |
17/10/67
|
9.50 | 9.20 unread messages | -0.25 | 9.50 | 9.15 | 1,655,800 | 22.52 | 10.43 | 0.00 |
16/10/67
|
8.90 | 9.45 unread messages | +0.55 | 9.45 | 8.85 | 2,775,600 | 23.13 | 10.16 | 0.00 |
15/10/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 867,600 | 21.79 | 10.79 | 0.00 |
11/10/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 249,400 | 21.66 | 10.85 | 0.00 |
10/10/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.85 | 485,400 | 21.79 | 10.79 | 0.00 |
09/10/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.90 | 317,300 | 21.79 | 10.79 | 0.00 |
08/10/67
|
8.90 | 9.10 unread messages | +0.20 | 9.15 | 8.85 | 891,900 | 22.28 | 10.55 | 0.00 |
07/10/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.85 | 431,300 | 21.79 | 10.79 | 0.00 |
04/10/67
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.75 | 568,800 | 21.91 | 10.73 | 0.00 |
03/10/67
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 580,800 | 21.79 | 10.79 | 0.00 |
02/10/67
|
9.05 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 732,200 | 22.03 | 10.67 | 0.00 |
01/10/67
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 2,031,000 | 22.15 | 10.61 | 0.00 |
30/09/67
|
9.45 | 9.05 unread messages | -0.30 | 9.45 | 9.05 | 1,917,900 | 22.15 | 10.61 | 0.00 |
27/09/67
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 432,000 | 22.89 | 10.27 | 0.00 |
26/09/67
|
9.55 | 9.35 unread messages | -0.15 | 9.60 | 9.35 | 602,300 | 22.89 | 10.27 | 0.00 |
25/09/67
|
9.50 | 9.50 unread messages | +0.10 | 9.60 | 9.40 | 540,500 | 23.25 | 10.11 | 0.00 |
24/09/67
|
9.40 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 313,800 | 23.01 | 10.21 | 0.00 |
23/09/67
|
9.65 | 9.40 unread messages | -0.25 | 9.65 | 9.40 | 948,800 | 23.01 | 10.21 | 0.00 |
20/09/67
|
9.60 | 9.65 unread messages | +0.10 | 9.75 | 9.50 | 1,112,000 | 23.62 | 9.95 | 0.00 |
19/09/67
|
9.30 | 9.55 unread messages | +0.35 | 9.60 | 9.30 | 1,514,700 | 23.38 | 10.05 | 0.00 |
18/09/67
|
9.25 | 9.20 unread messages | -0.05 | 9.35 | 9.20 | 818,000 | 22.52 | 10.43 | 0.00 |
17/09/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 570,200 | 22.64 | 10.38 | 0.00 |
16/09/67
|
9.35 | 9.25 unread messages | -0.10 | 9.35 | 9.20 | 562,700 | 22.64 | 10.38 | 0.00 |
13/09/67
|
9.25 | 9.35 unread messages | +0.20 | 9.35 | 9.20 | 549,100 | 22.89 | 10.27 | 0.00 |
12/09/67
|
9.10 | 9.15 unread messages | 0.00 | 9.25 | 9.10 | 510,900 | 22.40 | 10.49 | 0.00 |
11/09/67
|
9.35 | 9.15 unread messages | -0.20 | 9.35 | 8.95 | 1,116,800 | 22.40 | 10.49 | 0.00 |
10/09/67
|
9.55 | 9.35 unread messages | -0.15 | 9.55 | 9.25 | 717,500 | 22.89 | 10.27 | 0.00 |
09/09/67
|
9.50 | 9.50 unread messages | 0.00 | 9.80 | 9.50 | 427,300 | 23.25 | 10.11 | 0.00 |
06/09/67
|
9.30 | 9.50 unread messages | +0.20 | 9.65 | 9.25 | 714,100 | 23.25 | 10.11 | 0.00 |
05/09/67
|
9.00 | 9.30 unread messages | +0.40 | 9.35 | 8.95 | 1,882,400 | 22.77 | 10.32 | 0.00 |
04/09/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.70 | 369,100 | 21.79 | 10.79 | 0.00 |
03/09/67
|
8.85 | 8.85 unread messages | -0.05 | 8.85 | 8.75 | 558,800 | 21.66 | 10.85 | 0.00 |
02/09/67
|
8.90 | 8.90 unread messages | -0.10 | 8.90 | 8.85 | 209,700 | 21.79 | 10.79 | 0.00 |
30/08/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.80 | 660,600 | 22.03 | 10.67 | 0.00 |
29/08/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.85 | 192,400 | 21.91 | 10.73 | 0.00 |
28/08/67
|
8.95 | 8.95 unread messages | -0.20 | 9.00 | 8.85 | 622,000 | 21.91 | 10.73 | 0.00 |
27/08/67
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.05 | 963,900 | 22.40 | 10.49 | 0.00 |
26/08/67
|
9.15 | 9.25 unread messages | +0.15 | 9.25 | 9.10 | 584,900 | 22.64 | 10.38 | 0.00 |
23/08/67
|
9.00 | 9.10 unread messages | +0.10 | 9.15 | 8.95 | 946,500 | 22.28 | 10.55 | 0.00 |
22/08/67
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.75 | 650,400 | 22.03 | 10.67 | 0.00 |
21/08/67
|
8.70 | 8.95 unread messages | +0.25 | 8.95 | 8.70 | 536,500 | 21.91 | 10.73 | 0.00 |
20/08/67
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.60 | 506,600 | 21.30 | 11.03 | 0.00 |
19/08/67
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 364,100 | 21.30 | 11.03 | 0.00 |
16/08/67
|
8.40 | 8.60 unread messages | +0.15 | 8.70 | 8.40 | 350,100 | 21.05 | 11.16 | 0.00 |
15/08/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.15 | 447,600 | 20.68 | 11.36 | 0.00 |
14/08/67
|
8.20 | 8.45 unread messages | +0.25 | 8.45 | 8.15 | 723,200 | 11.43 | 11.36 | 0.00 |
13/08/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 416,500 | 11.09 | 11.71 | 0.00 |
09/08/67
|
8.55 | 8.15 unread messages | -0.35 | 8.55 | 8.05 | 1,056,500 | 11.02 | 11.78 | 0.00 |
08/08/67
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 197,600 | 11.50 | 11.29 | 0.00 |
07/08/67
|
8.50 | 8.45 unread messages | -0.05 | 8.65 | 8.45 | 466,800 | 11.43 | 11.36 | 0.00 |
06/08/67
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.45 | 1,006,300 | 11.50 | 11.29 | 0.00 |
05/08/67
|
9.00 | 8.65 unread messages | -0.25 | 9.00 | 8.50 | 1,174,800 | 11.70 | 11.10 | 0.00 |
02/08/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.85 | 558,000 | 12.04 | 10.79 | 0.00 |
01/08/67
|
9.00 | 9.10 unread messages | +0.20 | 9.15 | 8.95 | 296,100 | 12.31 | 10.55 | 0.00 |
31/07/67
|
8.95 | 8.90 unread messages | -0.05 | 9.05 | 8.90 | 464,900 | 12.04 | 10.79 | 0.00 |
30/07/67
|
9.10 | 8.95 unread messages | -0.25 | 9.20 | 8.95 | 966,500 | 12.10 | 10.73 | 0.00 |
26/07/67
|
9.05 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 440,500 | 12.44 | 10.43 | 0.00 |
25/07/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 344,300 | 12.31 | 10.55 | 0.00 |
24/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 817,900 | 12.31 | 10.55 | 0.00 |
23/07/67
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.00 | 767,000 | 12.31 | 10.55 | 0.00 |
19/07/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.10 | 1,584,200 | 12.37 | 10.49 | 0.00 |
18/07/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 1,164,400 | 12.44 | 10.43 | 0.00 |
17/07/67
|
9.20 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 204,000 | 12.31 | 10.55 | 0.00 |
16/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 320,100 | 12.31 | 10.55 | 0.00 |
15/07/67
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 250,400 | 12.31 | 10.55 | 0.00 |
12/07/67
|
9.00 | 9.15 unread messages | +0.15 | 9.15 | 8.95 | 440,000 | 12.37 | 10.49 | 0.00 |
11/07/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 266,300 | 12.17 | 10.67 | 0.00 |
10/07/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 395,900 | 12.24 | 10.61 | 0.00 |
09/07/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 111,400 | 12.17 | 10.67 | 0.00 |
08/07/67
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 249,700 | 12.24 | 10.61 | 0.00 |
05/07/67
|
9.10 | 9.00 unread messages | -0.10 | 9.15 | 8.90 | 827,300 | 12.17 | 10.67 | 0.00 |
04/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 629,300 | 12.31 | 10.55 | 0.00 |
03/07/67
|
9.30 | 9.10 unread messages | -0.10 | 9.40 | 9.10 | 2,067,000 | 12.31 | 10.55 | 0.00 |
02/07/67
|
9.20 | 9.20 unread messages | +0.05 | 9.35 | 9.20 | 2,280,400 | 12.44 | 10.43 | 0.00 |
01/07/67
|
8.95 | 9.15 unread messages | +0.40 | 9.20 | 8.95 | 983,400 | 12.37 | 10.49 | 0.00 |
28/06/67
|
9.05 | 8.75 unread messages | -0.25 | 9.05 | 8.75 | 2,320,100 | 11.83 | 10.97 | 0.00 |
27/06/67
|
9.10 | 9.00 unread messages | -0.15 | 9.20 | 9.00 | 778,700 | 12.17 | 10.67 | 0.00 |
26/06/67
|
9.15 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 466,400 | 12.37 | 10.49 | 0.00 |
25/06/67
|
9.25 | 9.15 unread messages | -0.05 | 9.35 | 9.15 | 725,700 | 12.37 | 10.49 | 0.00 |
24/06/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.00 | 1,073,200 | 12.44 | 10.43 | 0.00 |
21/06/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 8.75 | 1,027,600 | 12.31 | 10.55 | 0.00 |
20/06/67
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 391,200 | 12.24 | 10.61 | 0.00 |
19/06/67
|
9.15 | 9.05 unread messages | +0.15 | 9.15 | 8.85 | 712,400 | 12.24 | 10.61 | 0.00 |
18/06/67
|
8.85 | 8.90 unread messages | +0.05 | 9.10 | 8.85 | 1,335,400 | 12.04 | 10.79 | 0.00 |
17/06/67
|
9.10 | 8.85 unread messages | -0.25 | 9.10 | 8.80 | 2,048,300 | 11.97 | 10.85 | 0.00 |
14/06/67
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.05 | 408,600 | 12.31 | 10.55 | 0.00 |
13/06/67
|
9.20 | 9.15 unread messages | 0.00 | 9.35 | 9.15 | 534,700 | 12.37 | 10.49 | 0.00 |
12/06/67
|
9.30 | 9.15 unread messages | -0.15 | 9.30 | 9.15 | 716,300 | 12.37 | 10.49 | 0.00 |
11/06/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.25 | 1,283,100 | 12.58 | 10.32 | 0.00 |
10/06/67
|
9.70 | 9.40 unread messages | -0.30 | 9.70 | 9.40 | 1,009,100 | 12.71 | 10.21 | 0.00 |
07/06/67
|
9.85 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 1,173,600 | 13.12 | 9.90 | 0.00 |
06/06/67
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 535,200 | 13.25 | 9.80 | 0.00 |
06/06/67
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 535,200 | 13.25 | 9.80 | 0.00 |
06/06/67
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 535,200 | 13.25 | 9.80 | 0.00 |
05/06/67
|
9.90 | 9.85 unread messages | -0.05 | 10.00 | 9.80 | 1,473,000 | 13.32 | 9.75 | 0.00 |
04/06/67
|
10.20 | 9.90 unread messages | -0.10 | 10.20 | 9.90 | 1,456,500 | 13.39 | 9.70 | 0.00 |
31/05/67
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 1,108,400 | 13.52 | 9.60 | 0.00 |
30/05/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 405,500 | 13.79 | 9.41 | 0.00 |
29/05/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 384,700 | 13.93 | 9.32 | 0.00 |
28/05/67
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 809,500 | 13.79 | 9.41 | 0.00 |
27/05/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 174,900 | 13.93 | 9.32 | 0.00 |
24/05/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 265,400 | 13.93 | 9.32 | 0.00 |
23/05/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 602,500 | 13.79 | 9.41 | 0.00 |
21/05/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 678,900 | 13.93 | 9.32 | 0.00 |
20/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 545,500 | 13.79 | 9.41 | 0.00 |
17/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 341,700 | 13.79 | 9.41 | 0.00 |
16/05/67
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 1,074,400 | 13.79 | 9.41 | 0.00 |
15/05/67
|
10.50 | 10.20 unread messages | -0.50 | 10.50 | 10.00 | 3,839,900 | 13.79 | 9.41 | 0.00 |
14/05/67
|
11.10 | 10.70 unread messages | -0.70 | 11.20 | 10.50 | 4,736,300 | 14.47 | 8.97 | 0.00 |
13/05/67
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 242,700 | 11.31 | 8.42 | 0.00 |
10/05/67
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 412,100 | 11.31 | 8.42 | 0.00 |
09/05/67
|
11.30 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 669,400 | 11.21 | 8.50 | 0.00 |
08/05/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 451,500 | 11.21 | 8.50 | 0.00 |
07/05/67
|
11.60 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 1,646,700 | 11.31 | 8.42 | 0.00 |
03/05/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 486,200 | 11.51 | 8.28 | 0.00 |
02/05/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 240,000 | 11.51 | 8.28 | 0.00 |
30/04/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 773,000 | 11.51 | 8.28 | 0.00 |
29/04/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 539,300 | 11.41 | 8.35 | 0.00 |
26/04/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 184,100 | 11.41 | 8.35 | 0.00 |
25/04/67
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 338,200 | 11.31 | 8.42 | 0.00 |
24/04/67
|
11.60 | 11.30 unread messages | -0.20 | 11.60 | 11.20 | 1,209,800 | 11.21 | 8.50 | 0.00 |
23/04/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 374,300 | 11.41 | 8.35 | 0.00 |
22/04/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 617,500 | 11.41 | 8.35 | 0.00 |
19/04/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 974,400 | 11.41 | 8.35 | 0.00 |
18/04/67
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 366,300 | 11.51 | 8.28 | 0.00 |
17/04/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 623,100 | 11.51 | 8.28 | 0.00 |
11/04/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 466,700 | 11.61 | 8.21 | 0.00 |
10/04/67
|
11.70 | 11.70 unread messages | +0.10 | 11.90 | 11.70 | 564,200 | 11.61 | 8.21 | 0.00 |
09/04/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 463,900 | 11.51 | 8.28 | 0.00 |
05/04/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 195,200 | 11.41 | 8.35 | 0.00 |
04/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 373,100 | 11.51 | 8.28 | 0.00 |
02/04/67
|
11.70 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 327,500 | 11.51 | 8.28 | 0.00 |
01/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 374,800 | 11.71 | 8.14 | 0.00 |
29/03/67
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 128,300 | 11.71 | 8.14 | 0.00 |
28/03/67
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 231,100 | 11.51 | 8.28 | 0.00 |
27/03/67
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 301,300 | 11.71 | 8.14 | 0.00 |
26/03/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 132,700 | 11.51 | 8.28 | 0.00 |
25/03/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 214,500 | 11.61 | 8.21 | 0.00 |
22/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 168,900 | 11.61 | 8.21 | 0.00 |
21/03/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 181,500 | 11.61 | 8.21 | 0.00 |
20/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 422,100 | 11.61 | 8.21 | 0.00 |
19/03/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 339,300 | 11.71 | 8.14 | 0.00 |
18/03/67
|
11.80 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 457,700 | 11.81 | 8.07 | 0.00 |
15/03/67
|
11.70 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 242,500 | 11.61 | 8.21 | 0.00 |
14/03/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 419,500 | 11.51 | 8.28 | 0.00 |
13/03/67
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 342,900 | 11.51 | 8.28 | 0.00 |
12/03/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 222,700 | 11.41 | 8.35 | 0.00 |
11/03/67
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 210,200 | 11.51 | 8.28 | 0.00 |
08/03/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 351,400 | 11.41 | 8.35 | 0.00 |
07/03/67
|
11.70 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 289,600 | 11.41 | 8.35 | 0.00 |
06/03/67
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 626,800 | 11.41 | 8.35 | 0.00 |
05/03/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 437,000 | 11.41 | 8.35 | 0.00 |
04/03/67
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 854,500 | 11.51 | 8.28 | 0.00 |
01/03/67
|
11.70 | 11.80 unread messages | -0.50 | 11.80 | 11.60 | 2,467,300 | 11.71 | 8.14 | 0.00 |
29/02/67
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 2,390,300 | 12.21 | 7.80 | 0.00 |
28/02/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 1,309,800 | 12.31 | 7.74 | 0.00 |
27/02/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 864,800 | 12.31 | 7.74 | 0.00 |
23/02/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 467,900 | 12.41 | 7.68 | 0.00 |
22/02/67
|
12.30 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 755,500 | 12.31 | 7.74 | 0.00 |
21/02/67
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 602,200 | 12.31 | 7.74 | 0.00 |
20/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 1,200,300 | 12.11 | 7.87 | 0.00 |
19/02/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 2,605,400 | 8.27 | 7.80 | 0.00 |
16/02/67
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 697,000 | 8.27 | 7.80 | 0.00 |
15/02/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 181,100 | 8.21 | 7.87 | 0.00 |
14/02/67
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 522,100 | 8.27 | 7.80 | 0.00 |
13/02/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 539,000 | 8.21 | 7.87 | 0.00 |
12/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 215,500 | 8.21 | 7.87 | 0.00 |
09/02/67
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 125,100 | 8.27 | 7.80 | 0.00 |
08/02/67
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 490,500 | 8.34 | 7.74 | 0.00 |
07/02/67
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 325,100 | 8.34 | 7.74 | 0.00 |
06/02/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 544,300 | 8.21 | 7.87 | 0.00 |
05/02/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 344,600 | 8.21 | 7.87 | 0.00 |
02/02/67
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 150,600 | 8.21 | 7.87 | 0.00 |
01/02/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 285,100 | 8.14 | 7.93 | 0.00 |
31/01/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 184,800 | 8.14 | 7.93 | 0.00 |
30/01/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 499,000 | 8.21 | 7.87 | 0.00 |