ราคาหุ้นย้อนหลัง PSH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 314,600 | -100.00 | 5.83 | - |
29/01/69
|
3.64 | 3.60 unread messages | -0.06 | 3.64 | 3.60 | 382,400 | -100.00 | 5.83 | - |
28/01/69
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 485,000 | -100.00 | 5.74 | - |
27/01/69
|
3.60 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 431,400 | -100.00 | 5.77 | - |
26/01/69
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 620,800 | -100.00 | 5.80 | - |
23/01/69
|
3.64 | 3.60 unread messages | -0.04 | 3.66 | 3.58 | 1,421,400 | -100.00 | 5.83 | - |
22/01/69
|
3.66 | 3.64 unread messages | -0.02 | 3.70 | 3.64 | 661,500 | -100.00 | 5.77 | - |
21/01/69
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 869,700 | -100.00 | 5.74 | - |
20/01/69
|
3.62 | 3.62 unread messages | +0.02 | 3.66 | 3.58 | 1,099,500 | -100.00 | 5.80 | - |
19/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.64 | 3.58 | 1,331,500 | -100.00 | 5.83 | - |
16/01/69
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 590,100 | -100.00 | 5.83 | - |
15/01/69
|
3.62 | 3.62 unread messages | +0.02 | 3.66 | 3.60 | 942,700 | -100.00 | 5.80 | - |
14/01/69
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 460,100 | -100.00 | 5.83 | - |
13/01/69
|
3.68 | 3.62 unread messages | -0.08 | 3.68 | 3.62 | 433,100 | -100.00 | 5.80 | - |
12/01/69
|
3.72 | 3.70 unread messages | -0.04 | 3.72 | 3.64 | 328,500 | -100.00 | 5.68 | - |
09/01/69
|
3.70 | 3.74 unread messages | +0.06 | 3.74 | 3.66 | 335,000 | -100.00 | 5.61 | - |
08/01/69
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 271,100 | -100.00 | 5.71 | - |
07/01/69
|
3.68 | 3.70 unread messages | +0.02 | 3.74 | 3.68 | 282,800 | -100.00 | 5.68 | - |
06/01/69
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 265,000 | -100.00 | 5.71 | - |
05/01/69
|
3.60 | 3.70 unread messages | +0.12 | 3.72 | 3.60 | 583,000 | -100.00 | 5.68 | - |