ราคาหุ้นย้อนหลัง PROSPECT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
20/03/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 328,800 | 0.00 | 10.01 | - |
19/03/69
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 335,200 | 0.00 | 10.08 | - |
18/03/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 104,400 | 0.00 | 10.01 | - |
17/03/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 451,700 | 0.00 | 10.01 | - |
16/03/69
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 123,500 | 0.00 | 10.01 | - |
13/03/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 183,000 | 0.00 | 10.01 | - |
12/03/69
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 298,400 | 0.00 | 10.01 | - |
11/03/69
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 7.00 | 368,500 | 0.00 | 9.94 | - |
10/03/69
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 929,000 | 0.00 | 10.08 | - |
09/03/69
|
6.90 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 505,300 | 0.00 | 10.08 | - |
06/03/69
|
6.90 | 7.00 unread messages | +0.15 | 7.00 | 6.85 | 625,100 | 0.00 | 10.01 | - |
05/03/69
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 632,000 | 0.00 | 10.23 | - |
04/03/69
|
6.90 | 6.75 unread messages | -0.20 | 6.90 | 6.65 | 3,132,200 | 0.00 | 10.38 | - |
02/03/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 2,343,300 | 0.00 | 10.08 | - |
27/02/69
|
7.00 | 6.95 unread messages | -0.25 | 7.00 | 6.90 | 2,081,000 | 0.00 | 10.08 | - |
26/02/69
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 4,915,300 | 0.00 | 9.73 | - |
25/02/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 1,162,300 | 0.00 | 9.94 | - |
24/02/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 933,400 | 0.00 | 9.94 | - |
23/02/69
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 1,788,700 | 0.00 | 9.94 | - |
20/02/69
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 3,575,800 | 0.00 | 10.01 | - |
19/02/69
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 5,144,000 | 0.00 | 9.94 | - |
18/02/69
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 1,645,800 | 0.00 | 9.87 | - |
17/02/69
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 6,063,300 | 0.00 | 9.94 | - |
16/02/69
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 1,945,600 | 0.00 | 10.01 | - |
13/02/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 591,600 | 0.00 | 6.39 | - |
12/02/69
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 638,300 | 0.00 | 6.39 | - |
11/02/69
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 430,200 | 0.00 | 6.44 | - |
10/02/69
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 107,700 | 0.00 | 6.39 | - |
09/02/69
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 318,900 | 0.00 | 6.44 | - |
06/02/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 602,100 | 0.00 | 6.39 | - |
05/02/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 218,500 | 0.00 | 6.39 | - |
04/02/69
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 114,100 | 0.00 | 6.39 | - |
03/02/69
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 630,000 | 0.00 | 6.44 | - |
02/02/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 130,800 | 0.00 | 6.44 | - |
30/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 181,800 | 0.00 | 6.44 | - |
29/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 454,200 | 0.00 | 6.44 | - |
28/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 176,200 | 0.00 | 6.44 | - |
27/01/69
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 1,258,400 | 0.00 | 6.44 | - |
26/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 467,600 | 0.00 | 6.39 | - |
23/01/69
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 22,700 | 0.00 | 6.39 | - |
22/01/69
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 437,800 | 0.00 | 6.44 | - |
21/01/69
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 388,800 | 0.00 | 6.44 | - |
20/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 192,700 | 0.00 | 6.39 | - |
19/01/69
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 1,356,200 | 0.00 | 6.39 | - |
16/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 107,500 | 0.00 | 6.35 | - |
15/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 116,500 | 0.00 | 6.35 | - |
14/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 202,400 | 0.00 | 6.35 | - |
13/01/69
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 125,400 | 0.00 | 6.35 | - |
12/01/69
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 419,700 | 0.00 | 6.39 | - |
09/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 436,300 | 0.00 | 6.35 | - |
08/01/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 217,600 | 0.00 | 6.35 | - |
07/01/69
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 151,700 | 0.00 | 6.39 | - |
06/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 816,300 | 0.00 | 6.35 | - |
05/01/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 198,400 | 0.00 | 6.35 | - |