ราคาหุ้นย้อนหลัง PROSPECT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 163,800 | 0.00 | 6.35 | - |
03/12/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 314,200 | 0.00 | 6.35 | - |
02/12/68
|
6.90 | 7.00 unread messages | +0.15 | 7.00 | 6.90 | 1,064,300 | 0.00 | 6.35 | - |
01/12/68
|
7.00 | 6.85 unread messages | -0.20 | 7.05 | 6.80 | 1,640,400 | 0.00 | 6.48 | - |
28/11/68
|
7.05 | 7.05 unread messages | -0.15 | 7.05 | 6.95 | 1,065,600 | 0.00 | 6.30 | - |
27/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 508,200 | 0.00 | 6.17 | - |
26/11/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 1,047,100 | 0.00 | 6.17 | - |
25/11/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 265,100 | 0.00 | 6.13 | - |
24/11/68
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 931,900 | 0.00 | 6.17 | - |
21/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 143,700 | 0.00 | 6.17 | - |
20/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 2,634,100 | 0.00 | 6.17 | - |
19/11/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 276,300 | 0.00 | 6.17 | - |
18/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 107,600 | 0.00 | 6.17 | - |
17/11/68
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 370,200 | 0.00 | 6.17 | - |
14/11/68
|
7.05 | 7.15 unread messages | +0.15 | 7.20 | 7.05 | 208,400 | 0.00 | 6.21 | - |
13/11/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 94,200 | 0.00 | 6.35 | - |
12/11/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 472,700 | 0.00 | 6.35 | - |
11/11/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 569,600 | 0.00 | 6.35 | - |
10/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 124,300 | 0.00 | 6.26 | - |
07/11/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 62,200 | 0.00 | 6.26 | - |
06/11/68
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 6.95 | 822,700 | 0.00 | 6.30 | - |
05/11/68
|
6.95 | 7.10 unread messages | +0.05 | 7.10 | 6.95 | 254,700 | 0.00 | 6.26 | - |
04/11/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 820,800 | 0.00 | 6.30 | - |
03/11/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 429,800 | 0.00 | 6.35 | - |
31/10/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 165,800 | 0.00 | 6.30 | - |
30/10/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 255,700 | 0.00 | 6.35 | - |
29/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 16,300 | 0.00 | 6.30 | - |
28/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 149,400 | 0.00 | 6.30 | - |
27/10/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 307,100 | 0.00 | 6.30 | - |
24/10/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 826,900 | 0.00 | 6.35 | - |
22/10/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 55,000 | 0.00 | 6.26 | - |
21/10/68
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 300,000 | 0.00 | 6.26 | - |
20/10/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 307,000 | 0.00 | 6.35 | - |
17/10/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 7.00 | 1,196,400 | 0.00 | 6.35 | - |
16/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 143,900 | 0.00 | 6.21 | - |
15/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 97,800 | 0.00 | 6.21 | - |
14/10/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 264,300 | 0.00 | 6.21 | - |
10/10/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 69,500 | 0.00 | 6.21 | - |
09/10/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 817,800 | 0.00 | 6.17 | - |
08/10/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 398,100 | 0.00 | 6.13 | - |
07/10/68
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 1,103,800 | 0.00 | 6.13 | - |
06/10/68
|
7.20 | 7.15 unread messages | -0.10 | 7.20 | 7.15 | 806,300 | 0.00 | 6.21 | - |
03/10/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 309,200 | 0.00 | 6.13 | - |
02/10/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 84,100 | 0.00 | 6.17 | - |
01/10/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 153,900 | 0.00 | 6.13 | - |
30/09/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 264,200 | 0.00 | 6.13 | - |
29/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 77,100 | 0.00 | 6.17 | - |
26/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 445,300 | 0.00 | 6.17 | - |
25/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 86,500 | 0.00 | 6.17 | - |
24/09/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 244,500 | 0.00 | 6.17 | - |
23/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 301,100 | 0.00 | 6.21 | - |
22/09/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 413,600 | 0.00 | 6.17 | - |
19/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 956,300 | 0.00 | 6.13 | - |
18/09/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 1,296,500 | 0.00 | 6.13 | - |
17/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 929,600 | 0.00 | 6.13 | - |
16/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 376,200 | 0.00 | 6.13 | - |
15/09/68
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 1,602,500 | 0.00 | 6.13 | - |
12/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 350,000 | 0.00 | 6.17 | - |
11/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 17,500 | 0.00 | 6.17 | - |
10/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 507,600 | 0.00 | 6.17 | - |
09/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 266,400 | 0.00 | 6.21 | - |
08/09/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 261,700 | 0.00 | 6.17 | - |
05/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 164,500 | 0.00 | 6.21 | - |
04/09/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 199,500 | 0.00 | 6.17 | - |
03/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 114,500 | 0.00 | 6.17 | - |
02/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 489,600 | 0.00 | 6.21 | - |
01/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 359,300 | 0.00 | 6.17 | - |
29/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 56,300 | 0.00 | 6.17 | - |
28/08/68
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 364,800 | 0.00 | 6.17 | - |
27/08/68
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 286,200 | 0.00 | 6.21 | - |
26/08/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 261,300 | 0.00 | 6.17 | - |
22/08/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 101,200 | 0.00 | 6.17 | - |
21/08/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 116,400 | 0.00 | 6.21 | - |
20/08/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 127,300 | 0.00 | 6.21 | - |
19/08/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 309,500 | 0.00 | 6.21 | - |
18/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 343,400 | 0.00 | 6.17 | - |
15/08/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 800,600 | 0.00 | 6.17 | - |
14/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 127,100 | 0.00 | 6.17 | - |
13/08/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 571,300 | 0.00 | 6.17 | - |
08/08/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 174,400 | 0.00 | 6.21 | - |
07/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 386,000 | 0.00 | 6.17 | - |
06/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 408,200 | 0.00 | 6.17 | - |
05/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 266,900 | 0.00 | 6.17 | - |
04/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 64,500 | 0.00 | 6.17 | - |
01/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 371,000 | 0.00 | 6.17 | - |
31/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 245,900 | 0.00 | 6.17 | - |
30/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 418,300 | 0.00 | 6.17 | - |
29/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 361,300 | 0.00 | 6.17 | - |
25/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 717,100 | 0.00 | 6.17 | - |
24/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 10,654,400 | 0.00 | 6.17 | - |
23/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 417,300 | 0.00 | 6.17 | - |
22/07/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 199,500 | 0.00 | 6.17 | - |
21/07/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 53,000 | 0.00 | 6.21 | - |
18/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 158,300 | 0.00 | 6.17 | - |
17/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 245,400 | 0.00 | 6.17 | - |
16/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 118,000 | 0.00 | 6.17 | - |
15/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 789,900 | 0.00 | 6.17 | - |
14/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 600,700 | 0.00 | 6.17 | - |
11/07/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 107,500 | 0.00 | 6.17 | - |
09/07/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 20,900 | 0.00 | 6.21 | - |
08/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 84,100 | 0.00 | 6.17 | - |
07/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 309,100 | 0.00 | 6.17 | - |
04/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 134,200 | 0.00 | 6.17 | - |
03/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 39,800 | 0.00 | 6.17 | - |
02/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 140,900 | 0.00 | 6.17 | - |
01/07/68
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 419,200 | 0.00 | 6.17 | - |
30/06/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 68,700 | 0.00 | 6.17 | - |
27/06/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 179,800 | 0.00 | 6.17 | - |
26/06/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 59,400 | 0.00 | 6.17 | - |
25/06/68
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 108,900 | 0.00 | 6.13 | - |
24/06/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 363,100 | 0.00 | 6.17 | - |
23/06/68
|
7.20 | 7.20 unread messages | -0.10 | 7.20 | 7.15 | 272,000 | 0.00 | 6.17 | - |
20/06/68
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 350,400 | 0.00 | 6.08 | - |
19/06/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 350,300 | 0.00 | 6.17 | - |
18/06/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 78,000 | 0.00 | 6.13 | - |
17/06/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 43,200 | 0.00 | 6.13 | - |
16/06/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 240,800 | 0.00 | 6.08 | - |
13/06/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 109,700 | 0.00 | 6.13 | - |
12/06/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 328,700 | 0.00 | 6.13 | - |
11/06/68
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 56,400 | 0.00 | 6.08 | - |
10/06/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 385,400 | 0.00 | 6.13 | - |
09/06/68
|
7.45 | 7.30 unread messages | -0.20 | 7.45 | 7.25 | 882,500 | 0.00 | 6.08 | - |
06/06/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 85,700 | 0.00 | 10.17 | - |
05/06/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 19,700 | 0.00 | 10.17 | - |
04/06/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 141,600 | 0.00 | 10.17 | - |
30/05/68
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 247,100 | 0.00 | 10.04 | - |
29/05/68
|
7.35 | 7.55 unread messages | +0.15 | 7.55 | 7.35 | 268,800 | 0.00 | 10.10 | - |
28/05/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 260,400 | 0.00 | 10.31 | - |
27/05/68
|
7.40 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 185,200 | 0.00 | 10.31 | - |
26/05/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 103,100 | 0.00 | 10.38 | - |
23/05/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 798,500 | 0.00 | 10.31 | - |
22/05/68
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 932,600 | 0.00 | 10.31 | - |
21/05/68
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 339,000 | 0.00 | 10.38 | - |
20/05/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 174,900 | 0.00 | 10.52 | - |
19/05/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 282,900 | 0.00 | 10.59 | - |
16/05/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 286,300 | 0.00 | 10.52 | - |
14/05/68
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 645,800 | 0.00 | 9.97 | - |
13/05/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 306,000 | 0.00 | 9.84 | - |
09/05/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 326,500 | 0.00 | 9.84 | - |
09/05/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 326,500 | 0.00 | 9.84 | - |
08/05/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 304,700 | 0.00 | 9.78 | - |
07/05/68
|
7.85 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 119,400 | 0.00 | 9.78 | - |
06/05/68
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 165,700 | 0.00 | 9.84 | - |
02/05/68
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 161,000 | 0.00 | 9.72 | - |
30/04/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 141,000 | 0.00 | 9.78 | - |
29/04/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 89,600 | 0.00 | 9.72 | - |
28/04/68
|
7.80 | 7.85 unread messages | -0.20 | 7.90 | 7.80 | 637,000 | 0.00 | 9.72 | - |
25/04/68
|
8.05 | 8.05 unread messages | +0.10 | 8.05 | 8.00 | 451,500 | 0.00 | 9.48 | - |
24/04/68
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 301,900 | 0.00 | 9.59 | - |
23/04/68
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 222,100 | 0.00 | 9.54 | - |
22/04/68
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 7.90 | 189,100 | 0.00 | 9.54 | - |
21/04/68
|
7.95 | 8.10 unread messages | +0.15 | 8.10 | 7.95 | 65,900 | 0.00 | 9.42 | - |
18/04/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.85 | 183,300 | 0.00 | 9.59 | - |
17/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 97,400 | 0.00 | 9.54 | - |
16/04/68
|
8.00 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 104,900 | 0.00 | 9.54 | - |
11/04/68
|
7.40 | 7.90 unread messages | +0.45 | 7.95 | 7.40 | 31,800 | 0.00 | 9.66 | - |
10/04/68
|
7.45 | 7.45 unread messages | +0.20 | 7.60 | 7.45 | 135,500 | 0.00 | 10.24 | - |
09/04/68
|
7.55 | 7.25 unread messages | -0.40 | 7.55 | 6.70 | 316,200 | 0.00 | 10.52 | - |
08/04/68
|
8.00 | 7.65 unread messages | -0.45 | 8.00 | 7.50 | 226,900 | 0.00 | 9.97 | - |
04/04/68
|
8.10 | 8.10 unread messages | -0.05 | 8.10 | 8.05 | 133,900 | 0.00 | 9.42 | - |
03/04/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 23,400 | 0.00 | 9.36 | - |
02/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 36,900 | 0.00 | 9.42 | - |
01/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 18,400 | 0.00 | 9.42 | - |
31/03/68
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 143,700 | 0.00 | 9.42 | - |
28/03/68
|
8.15 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 23,900 | 0.00 | 9.42 | - |
27/03/68
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 72,700 | 0.00 | 9.42 | - |
26/03/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 62,200 | 0.00 | 9.42 | - |
25/03/68
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.10 | 13,800 | 0.00 | 9.36 | - |
24/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 122,900 | 0.00 | 9.48 | - |
21/03/68
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 650,700 | 0.00 | 9.48 | - |
20/03/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 324,800 | 0.00 | 9.36 | - |
19/03/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 34,700 | 0.00 | 9.30 | - |
18/03/68
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.15 | 17,100 | 0.00 | 9.30 | - |
17/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 284,700 | 0.00 | 9.25 | - |
14/03/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 468,800 | 0.00 | 9.30 | - |
13/03/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 40,900 | 0.00 | 9.30 | - |
12/03/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 120,300 | 0.00 | 9.36 | - |
11/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 49,300 | 0.00 | 9.36 | - |
10/03/68
|
8.30 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 82,500 | 0.00 | 9.36 | - |
07/03/68
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 44,100 | 0.00 | 9.30 | - |
06/03/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 25,600 | 0.00 | 9.19 | - |
05/03/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 15,500 | 0.00 | 9.25 | - |
04/03/68
|
8.30 | 8.30 unread messages | -0.10 | 8.30 | 8.25 | 198,100 | 0.00 | 9.19 | - |
03/03/68
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 277,900 | 0.00 | 9.08 | - |
28/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 387,100 | 0.00 | 9.08 | - |
27/02/68
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 52,900 | 0.00 | 9.08 | - |
26/02/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 118,000 | 0.00 | 9.03 | - |
25/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 253,000 | 0.00 | 9.08 | - |
24/02/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 189,600 | 0.00 | 9.08 | - |
21/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 188,800 | 0.00 | 9.08 | - |
20/02/68
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 176,500 | 0.00 | 9.08 | - |
19/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.40 | 521,400 | 0.00 | 9.08 | - |
18/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 357,100 | 0.00 | 9.08 | - |
17/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 110,900 | 0.00 | 9.08 | - |
14/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 154,800 | 0.00 | 9.40 | - |
13/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 268,400 | 0.00 | 9.40 | - |
11/02/68
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 100,900 | 0.00 | 9.40 | - |
10/02/68
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 251,500 | 0.00 | 9.46 | - |