ราคาหุ้นย้อนหลัง PROSPECT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 181,800 | 0.00 | 6.44 | - |
29/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 454,200 | 0.00 | 6.44 | - |
28/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 176,200 | 0.00 | 6.44 | - |
27/01/69
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 1,258,400 | 0.00 | 6.44 | - |
26/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 467,600 | 0.00 | 6.39 | - |
23/01/69
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 22,700 | 0.00 | 6.39 | - |
22/01/69
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 437,800 | 0.00 | 6.44 | - |
21/01/69
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 388,800 | 0.00 | 6.44 | - |
20/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 192,700 | 0.00 | 6.39 | - |
19/01/69
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 1,356,200 | 0.00 | 6.39 | - |
16/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 107,500 | 0.00 | 6.35 | - |
15/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 116,500 | 0.00 | 6.35 | - |
14/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 202,400 | 0.00 | 6.35 | - |
13/01/69
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 125,400 | 0.00 | 6.35 | - |
12/01/69
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 419,700 | 0.00 | 6.39 | - |
09/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 436,300 | 0.00 | 6.35 | - |
08/01/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 217,600 | 0.00 | 6.35 | - |
07/01/69
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 151,700 | 0.00 | 6.39 | - |
06/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 816,300 | 0.00 | 6.35 | - |
05/01/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 198,400 | 0.00 | 6.35 | - |