ราคาหุ้นย้อนหลัง PROSPECT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.85 | 183,300 | 0.00 | 9.59 | - |
17/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 97,400 | 0.00 | 9.54 | - |
16/04/68
|
8.00 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 104,900 | 0.00 | 9.54 | - |
11/04/68
|
7.40 | 7.90 unread messages | +0.45 | 7.95 | 7.40 | 31,800 | 0.00 | 9.66 | - |
10/04/68
|
7.45 | 7.45 unread messages | +0.20 | 7.60 | 7.45 | 135,500 | 0.00 | 10.24 | - |
09/04/68
|
7.55 | 7.25 unread messages | -0.40 | 7.55 | 6.70 | 316,200 | 0.00 | 10.52 | - |
08/04/68
|
8.00 | 7.65 unread messages | -0.45 | 8.00 | 7.50 | 226,900 | 0.00 | 9.97 | - |
04/04/68
|
8.10 | 8.10 unread messages | -0.05 | 8.10 | 8.05 | 133,900 | 0.00 | 9.42 | - |
03/04/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 23,400 | 0.00 | 9.36 | - |
02/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 36,900 | 0.00 | 9.42 | - |
01/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 18,400 | 0.00 | 9.42 | - |
31/03/68
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 143,700 | 0.00 | 9.42 | - |
28/03/68
|
8.15 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 23,900 | 0.00 | 9.42 | - |
27/03/68
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 72,700 | 0.00 | 9.42 | - |
26/03/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 62,200 | 0.00 | 9.42 | - |
25/03/68
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.10 | 13,800 | 0.00 | 9.36 | - |
24/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 122,900 | 0.00 | 9.48 | - |
21/03/68
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 650,700 | 0.00 | 9.48 | - |
20/03/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 324,800 | 0.00 | 9.36 | - |
19/03/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 34,700 | 0.00 | 9.30 | - |
18/03/68
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.15 | 17,100 | 0.00 | 9.30 | - |
17/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 284,700 | 0.00 | 9.25 | - |
14/03/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 468,800 | 0.00 | 9.30 | - |
13/03/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 40,900 | 0.00 | 9.30 | - |
12/03/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 120,300 | 0.00 | 9.36 | - |
11/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 49,300 | 0.00 | 9.36 | - |
10/03/68
|
8.30 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 82,500 | 0.00 | 9.36 | - |
07/03/68
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 44,100 | 0.00 | 9.30 | - |
06/03/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 25,600 | 0.00 | 9.19 | - |
05/03/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 15,500 | 0.00 | 9.25 | - |
04/03/68
|
8.30 | 8.30 unread messages | -0.10 | 8.30 | 8.25 | 198,100 | 0.00 | 9.19 | - |
03/03/68
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 277,900 | 0.00 | 9.08 | - |
28/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 387,100 | 0.00 | 9.08 | - |
27/02/68
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 52,900 | 0.00 | 9.08 | - |
26/02/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 118,000 | 0.00 | 9.03 | - |
25/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 253,000 | 0.00 | 9.08 | - |
24/02/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 189,600 | 0.00 | 9.08 | - |
21/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 188,800 | 0.00 | 9.08 | - |
20/02/68
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 176,500 | 0.00 | 9.08 | - |
19/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.40 | 521,400 | 0.00 | 9.08 | - |
18/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 357,100 | 0.00 | 9.08 | - |
17/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 110,900 | 0.00 | 9.08 | - |
14/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 154,800 | 0.00 | 9.40 | - |
13/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 268,400 | 0.00 | 9.40 | - |
11/02/68
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 100,900 | 0.00 | 9.40 | - |
10/02/68
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 251,500 | 0.00 | 9.46 | - |
07/02/68
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 404,400 | 0.00 | 9.46 | - |
06/02/68
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.35 | 271,100 | 0.00 | 9.46 | - |
05/02/68
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 31,300 | 0.00 | 9.34 | - |
04/02/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 16,600 | 0.00 | 9.34 | - |
03/02/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 211,700 | 0.00 | 9.40 | - |
31/01/68
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 156,100 | 0.00 | 9.40 | - |
30/01/68
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 64,400 | 0.00 | 9.34 | - |
29/01/68
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.40 | 151,600 | 0.00 | 9.34 | - |
28/01/68
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 7,200 | 0.00 | 9.46 | - |
27/01/68
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 45,400 | 0.00 | 9.46 | - |
24/01/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 27,000 | 0.00 | 9.40 | - |
23/01/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 29,700 | 0.00 | 9.34 | - |
22/01/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 84,300 | 0.00 | 9.40 | - |
21/01/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 135,800 | 0.00 | 9.40 | - |
20/01/68
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 24,900 | 0.00 | 9.40 | - |
17/01/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 114,100 | 0.00 | 9.46 | - |
16/01/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 191,400 | 0.00 | 9.40 | - |
15/01/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 453,100 | 0.00 | 9.40 | - |
14/01/68
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 98,900 | 0.00 | 9.34 | - |
13/01/68
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 236,500 | 0.00 | 9.34 | - |
10/01/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 89,900 | 0.00 | 9.34 | - |
09/01/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 79,400 | 0.00 | 9.29 | - |
08/01/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 68,900 | 0.00 | 9.29 | - |
07/01/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 56,000 | 0.00 | 9.29 | - |
06/01/68
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.45 | 181,500 | 0.00 | 9.34 | - |
03/01/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 16,900 | 0.00 | 9.29 | - |
02/01/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 168,000 | 0.00 | 9.29 | - |