ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ พรอสเพค โลจิสติกส์และอินดัสเทรียล
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
9.05
0.05 (0.55%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.65
/
สูงสุด
10.80
6.65
10.80
ราคาปัจจุบัน 9.05 ·
อยู่ที่ 58% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PROSPECT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 1,422,600 | — | 4.97 | — |
| 21 ต.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.00 | 1,360,000 | — | 4.94 | — |
| 20 ต.ค. 69 | 9.10 | 9.05 | 0.00 | 0.00% | 9.10 | 9.00 | 2,979,900 | — | 4.97 | — |
| 19 ต.ค. 69 | 9.05 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 2,621,400 | — | 4.97 | — |
| 15 ต.ค. 69 | 9.00 | 9.10 | +0.10 | +1.11% | 9.10 | 8.95 | 2,864,300 | — | 4.94 | — |
| 14 ต.ค. 69 | 9.05 | 9.00 | -0.05 | -0.55% | 9.10 | 8.95 | 4,658,900 | — | 5.00 | — |
| 12 ต.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.00 | 1,614,500 | — | 4.97 | — |
| 09 ต.ค. 69 | 9.05 | 9.05 | +0.05 | +0.56% | 9.05 | 8.95 | 2,354,600 | — | 4.97 | — |
| 08 ต.ค. 69 | 9.10 | 9.00 | -0.05 | -0.55% | 9.10 | 9.00 | 2,708,500 | — | 5.00 | — |
| 07 ต.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.00 | 1,230,100 | — | 4.97 | — |
| 06 ต.ค. 69 | 9.15 | 9.05 | -0.10 | -1.09% | 9.15 | 8.90 | 8,135,100 | — | 4.97 | — |
| 05 ต.ค. 69 | 9.20 | 9.15 | -0.10 | -1.08% | 9.25 | 9.15 | 2,166,400 | — | 4.92 | — |
| 02 ต.ค. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.25 | 9.15 | 1,800,200 | — | 4.86 | — |
| 01 ต.ค. 69 | 9.15 | 9.20 | +0.05 | +0.55% | 9.25 | 9.15 | 2,614,300 | — | 4.89 | — |
| 30 ก.ย. 69 | 9.25 | 9.15 | -0.30 | -3.17% | 9.30 | 9.10 | 9,506,800 | — | 4.92 | — |
| 29 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.35 | 1,915,300 | — | 7.41 | — |
| 28 ก.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.40 | 2,082,800 | — | 7.41 | — |
| 25 ก.ย. 69 | 9.50 | 9.50 | -0.15 | -1.55% | 9.55 | 9.45 | 2,133,900 | — | 7.37 | — |
| 24 ก.ย. 69 | 9.65 | 9.65 | 0.00 | 0.00% | 9.70 | 9.60 | 3,033,700 | — | 7.26 | — |
| 23 ก.ย. 69 | 9.65 | 9.65 | 0.00 | 0.00% | 9.70 | 9.60 | 2,422,600 | — | 7.26 | — |
| 22 ก.ย. 69 | 9.75 | 9.65 | -0.10 | -1.03% | 9.75 | 9.60 | 3,159,000 | — | 7.26 | — |
| 21 ก.ย. 69 | 9.65 | 9.75 | +0.15 | +1.56% | 9.80 | 9.65 | 3,244,500 | — | 7.19 | — |
| 18 ก.ย. 69 | 9.40 | 9.60 | +0.20 | +2.13% | 9.60 | 9.35 | 2,685,000 | — | 7.30 | — |
| 17 ก.ย. 69 | 9.30 | 9.40 | +0.10 | +1.08% | 9.40 | 9.30 | 3,048,700 | — | 7.45 | — |
| 16 ก.ย. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.40 | 9.25 | 2,466,800 | — | 7.53 | — |
| 15 ก.ย. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.30 | 9.20 | 2,341,400 | — | 7.53 | — |
| 14 ก.ย. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.30 | 9.20 | 3,030,500 | — | 7.57 | — |
| 11 ก.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 3,664,700 | — | 7.62 | — |
| 10 ก.ย. 69 | 9.15 | 9.20 | +0.05 | +0.55% | 9.25 | 9.10 | 4,848,700 | — | 7.62 | — |
| 09 ก.ย. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.25 | 9.10 | 5,693,500 | — | 7.66 | — |
| 08 ก.ย. 69 | 9.25 | 9.20 | -0.10 | -1.08% | 9.30 | 9.20 | 1,998,200 | — | 7.62 | — |
| 07 ก.ย. 69 | 9.35 | 9.30 | -0.05 | -0.53% | 9.35 | 9.20 | 5,049,300 | — | 7.53 | — |
| 04 ก.ย. 69 | 9.95 | 9.35 | -0.75 | -7.43% | 9.95 | 9.25 | 18,527,600 | — | 7.49 | — |
| 03 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 2,452,800 | — | 6.94 | — |
| 02 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 751,000 | — | 6.94 | — |
| 01 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 1,090,100 | — | 6.94 | — |
| 31 ส.ค. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 1,125,500 | — | 6.94 | — |
| 28 ส.ค. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.20 | 10.00 | 2,595,300 | — | 7.01 | — |
| 27 ส.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 1,209,100 | — | 7.01 | — |
| 26 ส.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 1,964,800 | — | 6.94 | — |
| 25 ส.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 2,553,800 | — | 6.94 | — |
| 24 ส.ค. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 1,953,100 | — | 6.87 | — |
| 21 ส.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.40 | 10.10 | 6,457,500 | — | 6.87 | — |
| 20 ส.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 5,329,500 | — | 6.80 | — |
| 19 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 2,481,400 | — | 6.80 | — |
| 18 ส.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 1,085,000 | — | 6.80 | — |
| 17 ส.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 2,332,800 | — | 6.74 | — |
| 14 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 1,185,700 | — | 6.80 | — |
| 13 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 584,200 | — | 6.80 | — |
| 11 ส.ค. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 1,455,300 | — | 6.80 | — |
| 10 ส.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 908,800 | — | 6.74 | — |
| 07 ส.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 527,600 | — | 6.80 | — |
| 06 ส.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 884,600 | — | 6.80 | — |
| 05 ส.ค. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 1,088,900 | — | 6.80 | — |
| 04 ส.ค. 69 | 10.40 | 10.40 | -0.10 | -0.95% | 10.50 | 10.30 | 3,232,100 | — | 6.74 | — |
| 03 ส.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 2,582,000 | — | 6.67 | — |
| 31 ก.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 4,108,300 | — | 6.74 | — |
| 30 ก.ค. 69 | 10.40 | 10.40 | -0.10 | -0.95% | 10.50 | 10.30 | 2,824,700 | — | 6.74 | — |
| 27 ก.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.40 | 2,589,700 | — | 6.67 | — |
| 24 ก.ค. 69 | 10.40 | 10.40 | -0.10 | -0.95% | 10.50 | 10.40 | 2,548,400 | — | 6.74 | — |
| 23 ก.ค. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.50 | 10.40 | 2,018,400 | — | 6.67 | — |
| 22 ก.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.40 | 1,381,400 | — | 6.61 | — |
| 21 ก.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 2,240,000 | — | 6.61 | — |
| 20 ก.ค. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.60 | 10.40 | 1,420,100 | — | 6.67 | — |
| 17 ก.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.40 | 1,275,600 | — | 6.61 | — |
| 16 ก.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 1,767,300 | — | 6.61 | — |
| 15 ก.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 1,553,000 | — | 6.67 | — |
| 14 ก.ค. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.60 | 10.40 | 1,421,600 | — | 6.67 | — |
| 13 ก.ค. 69 | 10.40 | 10.40 | -0.10 | -0.95% | 10.50 | 10.40 | 1,426,800 | — | 6.74 | — |
| 10 ก.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 2,681,400 | — | 6.67 | — |
| 09 ก.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.50 | 10.30 | 1,447,000 | — | 6.74 | — |
| 08 ก.ค. 69 | 10.50 | 10.30 | -0.20 | -1.90% | 10.60 | 10.30 | 3,399,000 | — | 6.80 | — |
| 07 ก.ค. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.40 | 3,318,700 | — | 6.67 | — |
| 06 ก.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.60 | 1,981,700 | — | 6.55 | — |
| 03 ก.ค. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 10.80 | 10.50 | 1,889,900 | — | 6.49 | — |
| 02 ก.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 2,159,600 | — | 6.61 | — |
| 01 ก.ค. 69 | 10.30 | 10.50 | +0.30 | +2.94% | 10.60 | 10.30 | 4,362,900 | — | 6.67 | — |
| 30 มิ.ย. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 2,047,800 | — | 6.87 | — |
| 29 มิ.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 1,811,100 | — | 6.87 | — |
| 26 มิ.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 2,068,700 | — | 6.87 | — |
| 25 มิ.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 935,400 | — | 6.94 | — |
| 24 มิ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 1,121,000 | — | 7.01 | — |
| 23 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 1,609,600 | — | 6.94 | — |
| 22 มิ.ย. 69 | 10.00 | 10.10 | +0.15 | +1.51% | 10.10 | 9.90 | 1,921,000 | — | 6.94 | — |
| 19 มิ.ย. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.10 | 9.90 | 3,834,000 | — | 7.04 | — |
| 18 มิ.ย. 69 | 9.85 | 10.00 | +0.15 | +1.52% | 10.20 | 9.85 | 5,531,700 | — | 7.01 | — |
| 17 มิ.ย. 69 | 9.60 | 9.85 | +0.25 | +2.60% | 9.85 | 9.55 | 3,539,800 | — | 7.11 | — |
| 16 มิ.ย. 69 | 9.50 | 9.60 | +0.05 | +0.52% | 9.60 | 9.50 | 2,120,000 | — | 7.30 | — |
| 15 มิ.ย. 69 | 9.45 | 9.55 | +0.15 | +1.60% | 9.55 | 9.40 | 1,670,000 | — | 7.34 | — |
| 12 มิ.ย. 69 | 9.30 | 9.40 | +0.15 | +1.62% | 9.45 | 9.30 | 860,000 | — | 7.45 | — |
| 11 มิ.ย. 69 | 9.30 | 9.25 | -0.05 | -0.54% | 9.40 | 9.25 | 1,610,000 | — | 7.57 | — |
| 10 มิ.ย. 69 | 9.55 | 9.30 | -0.25 | -2.62% | 9.55 | 9.20 | 4,660,000 | — | 7.53 | — |
| 09 มิ.ย. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.50 | 1,670,000 | — | 7.34 | — |
| 08 มิ.ย. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.60 | 9.50 | 2,200,000 | — | 7.34 | — |
| 05 มิ.ย. 69 | 9.40 | 9.50 | +0.10 | +1.06% | 9.50 | 9.35 | 2,480,000 | — | 7.37 | — |
| 04 มิ.ย. 69 | 9.25 | 9.40 | +0.15 | +1.62% | 9.40 | 9.25 | 1,940,000 | — | 7.45 | — |
| 02 มิ.ย. 69 | 9.25 | 9.25 | +0.05 | +0.54% | 9.30 | 9.15 | 4,610,000 | — | 7.57 | — |
| 29 พ.ค. 69 | 9.05 | 9.20 | 0.00 | 0.00% | 9.25 | 9.05 | 4,360,000 | — | 7.62 | — |
| 28 พ.ค. 69 | 9.25 | 9.20 | -0.05 | -0.54% | 9.30 | 9.20 | 3,690,000 | — | 7.62 | — |
| 27 พ.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 1,900,000 | — | 7.57 | — |
| 26 พ.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 2,610,000 | — | 7.57 | — |
| 25 พ.ค. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.25 | 9.15 | 4,050,000 | — | 7.57 | — |
| 22 พ.ค. 69 | 9.05 | 9.20 | +0.15 | +1.66% | 9.20 | 9.05 | 6,890,000 | — | 7.62 | — |
| 21 พ.ค. 69 | 8.95 | 9.05 | +0.10 | +1.12% | 9.05 | 8.90 | 3,540,000 | — | 7.74 | — |
| 20 พ.ค. 69 | 9.00 | 8.95 | 0.00 | 0.00% | 9.00 | 8.90 | 2,200,000 | — | 7.83 | — |
| 19 พ.ค. 69 | 9.00 | 8.95 | -0.05 | -0.56% | 9.00 | 8.90 | 2,000,000 | — | 7.83 | — |
| 18 พ.ค. 69 | 8.90 | 9.00 | +0.15 | +1.69% | 9.00 | 8.90 | 4,710,000 | — | 7.78 | — |
| 15 พ.ค. 69 | 8.65 | 8.85 | +0.30 | +3.51% | 8.85 | 8.65 | 4,500,000 | — | 7.92 | — |
| 14 พ.ค. 69 | 8.50 | 8.55 | +0.05 | +0.59% | 8.60 | 8.45 | 2,955,200 | — | 8.19 | — |
| 13 พ.ค. 69 | 8.40 | 8.50 | +0.05 | +0.59% | 8.55 | 8.40 | 2,895,900 | — | 8.24 | — |
| 12 พ.ค. 69 | 8.80 | 8.45 | -0.20 | -2.31% | 8.85 | 8.45 | 8,202,100 | — | 8.29 | — |
| 11 พ.ค. 69 | 8.50 | 8.65 | +0.35 | +4.22% | 9.15 | 8.50 | 13,321,400 | — | 8.10 | — |
| 08 พ.ค. 69 | 8.20 | 8.30 | +0.15 | +1.84% | 8.35 | 8.20 | 4,771,700 | — | 8.44 | — |
| 07 พ.ค. 69 | 8.10 | 8.15 | +0.15 | +1.88% | 8.20 | 8.00 | 4,646,400 | — | 8.60 | — |
| 06 พ.ค. 69 | 7.60 | 8.00 | +0.45 | +5.96% | 8.10 | 7.60 | 9,704,700 | — | 8.76 | — |
| 05 พ.ค. 69 | 7.40 | 7.55 | +0.15 | +2.03% | 7.60 | 7.40 | 2,019,400 | — | 9.28 | — |
| 30 เม.ย. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 1,331,100 | — | 9.47 | — |
| 29 เม.ย. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 1,516,900 | — | 9.53 | — |
| 28 เม.ย. 69 | 7.20 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 1,892,900 | — | 9.60 | — |
| 27 เม.ย. 69 | 7.15 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 885,100 | — | 9.66 | — |
| 24 เม.ย. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.20 | 1,844,900 | — | 9.73 | — |
| 23 เม.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 346,200 | — | 9.66 | — |
| 22 เม.ย. 69 | 7.25 | 7.25 | +0.05 | +0.69% | 7.30 | 7.25 | 2,508,800 | — | 9.66 | — |
| 21 เม.ย. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.30 | 7.20 | 1,407,800 | — | 9.73 | — |
| 20 เม.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 441,700 | — | 9.66 | — |
| 17 เม.ย. 69 | 7.10 | 7.25 | 0.00 | 0.00% | 7.25 | 7.10 | 1,953,500 | — | 9.66 | — |
| 10 เม.ย. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 392,500 | — | 9.66 | — |
| 09 เม.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 269,000 | — | 9.73 | — |
| 08 เม.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 681,400 | — | 9.73 | — |
| 07 เม.ย. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 417,600 | — | 9.73 | — |
| 03 เม.ย. 69 | 7.00 | 7.25 | +0.20 | +2.84% | 7.25 | 7.00 | 533,900 | — | 9.66 | — |
| 02 เม.ย. 69 | 7.05 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 672,800 | — | 9.94 | — |
| 01 เม.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 605,900 | — | 10.01 | — |
| 31 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 73,300 | — | 10.01 | — |
| 30 มี.ค. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 140,000 | — | 10.01 | — |
| 27 มี.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 135,600 | — | 10.01 | — |
| 26 มี.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 58,500 | — | 10.08 | — |
| 25 มี.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 455,800 | — | 10.01 | — |
| 24 มี.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 432,100 | — | 10.08 | — |
| 23 มี.ค. 69 | 6.95 | 6.90 | -0.10 | -1.43% | 7.00 | 6.90 | 445,600 | — | 10.15 | — |
| 20 มี.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 328,800 | — | 10.01 | — |
| 19 มี.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 335,200 | — | 10.08 | — |
| 18 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 104,400 | — | 10.01 | — |
| 17 มี.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 451,700 | — | 10.01 | — |
| 16 มี.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 123,500 | — | 10.01 | — |
| 13 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 183,000 | — | 10.01 | — |
| 12 มี.ค. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 6.95 | 298,400 | — | 10.01 | — |
| 11 มี.ค. 69 | 7.00 | 7.05 | +0.10 | +1.44% | 7.05 | 7.00 | 368,500 | — | 9.94 | — |
| 10 มี.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 929,000 | — | 10.08 | — |
| 09 มี.ค. 69 | 6.90 | 6.95 | -0.05 | -0.71% | 6.95 | 6.85 | 505,300 | — | 10.08 | — |
| 06 มี.ค. 69 | 6.90 | 7.00 | +0.15 | +2.19% | 7.00 | 6.85 | 625,100 | — | 10.01 | — |
| 05 มี.ค. 69 | 6.75 | 6.85 | +0.10 | +1.48% | 6.90 | 6.75 | 632,000 | — | 10.23 | — |
| 04 มี.ค. 69 | 6.90 | 6.75 | -0.20 | -2.88% | 6.90 | 6.65 | 3,132,200 | — | 10.38 | — |
| 02 มี.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 2,343,300 | — | 10.08 | — |
| 27 ก.พ. 69 | 7.00 | 6.95 | -0.25 | -3.47% | 7.00 | 6.90 | 2,081,000 | — | 10.08 | — |
| 26 ก.พ. 69 | 7.05 | 7.20 | +0.15 | +2.13% | 7.20 | 7.05 | 4,915,300 | — | 9.73 | — |
| 25 ก.พ. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 1,162,300 | — | 9.94 | — |
| 24 ก.พ. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 933,400 | — | 9.94 | — |
| 23 ก.พ. 69 | 7.05 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 1,788,700 | — | 9.94 | — |
| 20 ก.พ. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.10 | 6.95 | 3,575,800 | — | 10.01 | — |
| 19 ก.พ. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.10 | 7.00 | 5,144,000 | — | 9.94 | — |
| 18 ก.พ. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 1,645,800 | — | 9.87 | — |
| 17 ก.พ. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 6.95 | 6,063,300 | — | 9.94 | — |
| 16 ก.พ. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 1,945,600 | — | 10.01 | — |
| 13 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 591,600 | — | 6.39 | — |
| 12 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 638,300 | — | 6.39 | — |
| 11 ก.พ. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 430,200 | — | 6.44 | — |
| 10 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 107,700 | — | 6.39 | — |
| 09 ก.พ. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 318,900 | — | 6.44 | — |
| 06 ก.พ. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 602,100 | — | 6.39 | — |
| 05 ก.พ. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 218,500 | — | 6.39 | — |
| 04 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 114,100 | — | 6.39 | — |
| 03 ก.พ. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 630,000 | — | 6.44 | — |
| 02 ก.พ. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 130,800 | — | 6.44 | — |
| 30 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 181,800 | — | 6.44 | — |
| 29 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 454,200 | — | 6.44 | — |
| 28 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 176,200 | — | 6.44 | — |
| 27 ม.ค. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 1,258,400 | — | 6.44 | — |
| 26 ม.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 467,600 | — | 6.39 | — |
| 23 ม.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 22,700 | — | 6.39 | — |
| 22 ม.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.90 | 437,800 | — | 6.44 | — |
| 21 ม.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.90 | 388,800 | — | 6.44 | — |
| 20 ม.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 192,700 | — | 6.39 | — |
| 19 ม.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 1,356,200 | — | 6.39 | — |
| 16 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 107,500 | — | 6.35 | — |
| 15 ม.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 116,500 | — | 6.35 | — |
| 14 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 202,400 | — | 6.35 | — |
| 13 ม.ค. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 125,400 | — | 6.35 | — |
| 12 ม.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 419,700 | — | 6.39 | — |
| 09 ม.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 436,300 | — | 6.35 | — |
| 08 ม.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 217,600 | — | 6.35 | — |
| 07 ม.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 151,700 | — | 6.39 | — |
| 06 ม.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 816,300 | — | 6.35 | — |
| 05 ม.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 198,400 | — | 6.35 | — |
| 30 ธ.ค. 68 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 375,500 | — | 6.39 | — |
| 29 ธ.ค. 68 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 649,600 | — | 6.39 | — |