ราคาหุ้นย้อนหลัง PROSPECT
ตาราง ราคาหุ้นย้อนหลัง
8.9/7.65
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 263,100 | 0.00 | 9.23 | 0.00 |
20/11/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 21,600 | 0.00 | 9.18 | 0.00 |
19/11/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 90,000 | 0.00 | 9.18 | 0.00 |
18/11/67
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 352,800 | 0.00 | 9.18 | 0.00 |
15/11/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 85,200 | 0.00 | 9.23 | 0.00 |
14/11/67
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 21,400 | 0.00 | 9.18 | 0.00 |
13/11/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 137,900 | 0.00 | 9.23 | 0.00 |
12/11/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 10,200 | 0.00 | 9.29 | 0.00 |
11/11/67
|
8.55 | 8.50 unread messages | -0.10 | 8.55 | 8.50 | 10,900 | 0.00 | 9.29 | 0.00 |
08/11/67
|
8.45 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 45,400 | 0.00 | 9.18 | 0.00 |
07/11/67
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 204,700 | 0.00 | 9.29 | 0.00 |
06/11/67
|
8.60 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 44,300 | 0.00 | 9.18 | 0.00 |
05/11/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 58,400 | 0.00 | 9.13 | 0.00 |
04/11/67
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.60 | 40,100 | 0.00 | 9.18 | 0.00 |
01/11/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 130,600 | 0.00 | 9.23 | 0.00 |
31/10/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 137,700 | 0.00 | 9.18 | 0.00 |
30/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 58,000 | 0.00 | 9.13 | 0.00 |
29/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.65 | 96,200 | 0.00 | 9.13 | 0.00 |
28/10/67
|
8.55 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 63,200 | 0.00 | 9.13 | 0.00 |
25/10/67
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 47,300 | 0.00 | 9.13 | 0.00 |
24/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 29,600 | 0.00 | 9.13 | 0.00 |
22/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 33,500 | 0.00 | 9.13 | 0.00 |
21/10/67
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 18,100 | 0.00 | 9.13 | 0.00 |
18/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 34,500 | 0.00 | 9.13 | 0.00 |
17/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 124,700 | 0.00 | 9.13 | 0.00 |
16/10/67
|
8.45 | 8.65 unread messages | +0.20 | 8.70 | 8.45 | 159,600 | 0.00 | 9.13 | 0.00 |
15/10/67
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 11,968,300 | 0.00 | 9.34 | 0.00 |
11/10/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 46,656,900 | 0.00 | 9.23 | 0.00 |
10/10/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 118,100 | 0.00 | 9.23 | 0.00 |
09/10/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 3,100 | 0.00 | 9.29 | 0.00 |
08/10/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.45 | 155,500 | 0.00 | 9.29 | 0.00 |
07/10/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 103,500 | 0.00 | 9.23 | 0.00 |
04/10/67
|
8.45 | 8.60 unread messages | +0.15 | 8.65 | 8.40 | 247,400 | 0.00 | 9.18 | 0.00 |
03/10/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 445,400 | 0.00 | 9.34 | 0.00 |
02/10/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 346,300 | 0.00 | 9.29 | 0.00 |
01/10/67
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.35 | 535,200 | 0.00 | 9.29 | 0.00 |
30/09/67
|
8.50 | 8.45 unread messages | -0.05 | 8.60 | 8.40 | 184,900 | 0.00 | 9.34 | 0.00 |
27/09/67
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 277,800 | 0.00 | 9.29 | 0.00 |
26/09/67
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.45 | 174,400 | 0.00 | 9.34 | 0.00 |
25/09/67
|
8.70 | 8.50 unread messages | -0.25 | 8.70 | 8.50 | 712,000 | 0.00 | 9.29 | 0.00 |
24/09/67
|
8.80 | 8.75 unread messages | 0.00 | 8.90 | 8.65 | 579,600 | 0.00 | 9.02 | 0.00 |
23/09/67
|
8.45 | 8.75 unread messages | +0.30 | 8.85 | 8.45 | 1,274,700 | 0.00 | 9.02 | 0.00 |
20/09/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 483,500 | 0.00 | 9.34 | 0.00 |
19/09/67
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.35 | 440,700 | 0.00 | 9.34 | 0.00 |
18/09/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 342,400 | 0.00 | 9.46 | 0.00 |
17/09/67
|
8.35 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 237,900 | 0.00 | 9.51 | 0.00 |
16/09/67
|
8.20 | 8.25 unread messages | +0.05 | 8.45 | 8.20 | 1,078,300 | 0.00 | 9.57 | 0.00 |
13/09/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 421,900 | 0.00 | 9.63 | 0.00 |
12/09/67
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 166,600 | 0.00 | 9.51 | 0.00 |
11/09/67
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 1,515,400 | 0.00 | 9.57 | 0.00 |
10/09/67
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.10 | 1,710,400 | 0.00 | 9.63 | 0.00 |
09/09/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 292,000 | 0.00 | 9.75 | 0.00 |
06/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 307,500 | 0.00 | 9.75 | 0.00 |
05/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 212,400 | 0.00 | 9.75 | 0.00 |
04/09/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 90,200 | 0.00 | 9.75 | 0.00 |
03/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 79,400 | 0.00 | 9.75 | 0.00 |
02/09/67
|
8.10 | 8.10 unread messages | -0.05 | 8.10 | 8.05 | 104,100 | 0.00 | 9.75 | 0.00 |
30/08/67
|
8.10 | 8.15 unread messages | -0.10 | 8.15 | 8.05 | 432,200 | 0.00 | 9.69 | 0.00 |
29/08/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 496,200 | 0.00 | 9.57 | 0.00 |
28/08/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 484,100 | 0.00 | 9.57 | 0.00 |
27/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 286,600 | 0.00 | 9.51 | 0.00 |
26/08/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 266,600 | 0.00 | 9.46 | 0.00 |
23/08/67
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 73,200 | 0.00 | 9.40 | 0.00 |
22/08/67
|
8.50 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 120,400 | 0.00 | 9.40 | 0.00 |
21/08/67
|
8.50 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 38,100 | 0.00 | 9.34 | 0.00 |
20/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.35 | 245,900 | 0.00 | 9.34 | 0.00 |
19/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 72,700 | 0.00 | 9.34 | 0.00 |
16/08/67
|
8.35 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 162,700 | 0.00 | 9.34 | 0.00 |
15/08/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 21,800 | 0.00 | 9.40 | 0.00 |
14/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 257,600 | 0.00 | 9.51 | 0.00 |
13/08/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 65,500 | 0.00 | 9.46 | 0.00 |
09/08/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 172,100 | 0.00 | 9.46 | 0.00 |
08/08/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.25 | 273,200 | 0.00 | 9.46 | 0.00 |
07/08/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 187,200 | 0.00 | 9.46 | 0.00 |
06/08/67
|
8.25 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 131,300 | 0.00 | 9.46 | 0.00 |
05/08/67
|
8.30 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 200,400 | 0.00 | 9.51 | 0.00 |
02/08/67
|
8.25 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 338,200 | 0.00 | 9.46 | 0.00 |
01/08/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 556,300 | 0.00 | 9.51 | 0.00 |
31/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 13,600 | 0.00 | 9.57 | 0.00 |
30/07/67
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 17,500 | 0.00 | 9.57 | 0.00 |
26/07/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 14,500 | 0.00 | 9.63 | 0.00 |
25/07/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 301,800 | 0.00 | 9.63 | 0.00 |
24/07/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 323,000 | 0.00 | 9.63 | 0.00 |
23/07/67
|
8.30 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 484,300 | 0.00 | 9.51 | 0.00 |
19/07/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 20,200 | 0.00 | 9.46 | 0.00 |
18/07/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 124,800 | 0.00 | 9.46 | 0.00 |
17/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 137,000 | 0.00 | 9.51 | 0.00 |
16/07/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 117,400 | 0.00 | 9.57 | 0.00 |
15/07/67
|
8.10 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 892,700 | 0.00 | 9.63 | 0.00 |
12/07/67
|
8.10 | 8.15 unread messages | +0.10 | 8.20 | 8.10 | 196,000 | 0.00 | 9.69 | 0.00 |
11/07/67
|
8.00 | 8.05 unread messages | +0.10 | 8.10 | 8.00 | 540,800 | 0.00 | 9.81 | 0.00 |
10/07/67
|
7.95 | 7.95 unread messages | +0.05 | 8.00 | 7.95 | 21,400 | 0.00 | 9.93 | 0.00 |
09/07/67
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 1,007,400 | 0.00 | 9.99 | 0.00 |
08/07/67
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.80 | 83,300 | 0.00 | 9.99 | 0.00 |
05/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 32,900 | 0.00 | 10.12 | 0.00 |
04/07/67
|
7.65 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 949,500 | 0.00 | 10.12 | 0.00 |
03/07/67
|
7.95 | 7.80 unread messages | -0.05 | 7.95 | 7.75 | 44,200 | 0.00 | 10.12 | 0.00 |
02/07/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 48,700 | 0.00 | 10.06 | 0.00 |
01/07/67
|
8.05 | 7.90 unread messages | -0.15 | 8.10 | 7.90 | 7,500 | 0.00 | 9.99 | 0.00 |
28/06/67
|
7.90 | 8.05 unread messages | +0.15 | 8.30 | 7.70 | 408,100 | 0.00 | 9.81 | 0.00 |
27/06/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 78,000 | 0.00 | 9.99 | 0.00 |
26/06/67
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 97,400 | 0.00 | 9.93 | 0.00 |
25/06/67
|
8.05 | 8.00 unread messages | -0.10 | 8.05 | 7.95 | 47,400 | 0.00 | 9.87 | 0.00 |
24/06/67
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 7.95 | 478,500 | 0.00 | 9.75 | 0.00 |
21/06/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 676,800 | 0.00 | 9.63 | 0.00 |
20/06/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 139,000 | 0.00 | 9.63 | 0.00 |
19/06/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 103,100 | 0.00 | 9.63 | 0.00 |
18/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 30,800 | 0.00 | 9.57 | 0.00 |
17/06/67
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 23,100 | 0.00 | 9.57 | 0.00 |
14/06/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 195,900 | 0.00 | 9.63 | 0.00 |
13/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 1,116,600 | 0.00 | 9.57 | 0.00 |
12/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 142,200 | 0.00 | 9.57 | 0.00 |
11/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 142,900 | 0.00 | 9.51 | 0.00 |
10/06/67
|
8.30 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 40,700 | 0.00 | 9.51 | 0.00 |
07/06/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 444,800 | 0.00 | 9.46 | 0.00 |
06/06/67
|
8.30 | 8.30 unread messages | +0.10 | 8.35 | 8.30 | 45,400 | 0.00 | 9.51 | 0.00 |
06/06/67
|
8.30 | 8.30 unread messages | +0.10 | 8.35 | 8.30 | 45,400 | 0.00 | 9.51 | 0.00 |
06/06/67
|
8.30 | 8.30 unread messages | +0.10 | 8.35 | 8.30 | 45,400 | 0.00 | 9.51 | 0.00 |
05/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 405,400 | 0.00 | 9.63 | 0.00 |
04/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 388,800 | 0.00 | 9.51 | 0.00 |
31/05/67
|
8.40 | 8.35 unread messages | -0.20 | 8.40 | 8.25 | 473,800 | 0.00 | 9.46 | 0.00 |
30/05/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 119,500 | 0.00 | 9.23 | 0.00 |
29/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 102,900 | 0.00 | 9.29 | 0.00 |
28/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 156,000 | 0.00 | 9.29 | 0.00 |
27/05/67
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 85,400 | 0.00 | 9.29 | 0.00 |
24/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 21,100 | 0.00 | 9.29 | 0.00 |
23/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 68,700 | 0.00 | 9.29 | 0.00 |
21/05/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.45 | 123,300 | 0.00 | 9.29 | 0.00 |
20/05/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 96,000 | 0.00 | 9.23 | 0.00 |
17/05/67
|
8.50 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 440,200 | 0.00 | 9.23 | 0.00 |
16/05/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 73,200 | 0.00 | 9.23 | 0.00 |
15/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 36,400 | 0.00 | 9.29 | 0.00 |
14/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 210,600 | 0.00 | 9.29 | 0.00 |
13/05/67
|
8.45 | 8.50 unread messages | -0.05 | 8.50 | 8.45 | 76,600 | 0.00 | 9.29 | 0.00 |
10/05/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 293,800 | 0.00 | 9.23 | 0.00 |
09/05/67
|
8.50 | 8.55 unread messages | +0.10 | 8.60 | 8.45 | 188,500 | 0.00 | 9.23 | 0.00 |
08/05/67
|
8.55 | 8.45 unread messages | -0.05 | 8.55 | 8.45 | 195,600 | 0.00 | 9.34 | 0.00 |
07/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 63,900 | 0.00 | 9.29 | 0.00 |
03/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 19,700 | 0.00 | 9.29 | 0.00 |
02/05/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 122,200 | 0.00 | 9.29 | 0.00 |
30/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 34,600 | 0.00 | 9.29 | 0.00 |
29/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 33,800 | 0.00 | 9.29 | 0.00 |
26/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 15,900 | 0.00 | 9.29 | 0.00 |
25/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 74,400 | 0.00 | 9.29 | 0.00 |
24/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 7,300 | 0.00 | 9.29 | 0.00 |
23/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 17,400 | 0.00 | 9.29 | 0.00 |
22/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 58,900 | 0.00 | 9.29 | 0.00 |
19/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 17,500 | 0.00 | 9.29 | 0.00 |
18/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 31,600 | 0.00 | 9.29 | 0.00 |
17/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 351,900 | 0.00 | 9.29 | 0.00 |
11/04/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 26,800 | 0.00 | 9.29 | 0.00 |
10/04/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 79,300 | 0.00 | 9.29 | 0.00 |
09/04/67
|
8.45 | 8.50 unread messages | +0.10 | 8.50 | 8.45 | 41,900 | 0.00 | 9.29 | 0.00 |
05/04/67
|
8.50 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 80,900 | 0.00 | 9.40 | 0.00 |
04/04/67
|
8.55 | 8.40 unread messages | -0.15 | 8.55 | 8.40 | 199,500 | 0.00 | 9.40 | 0.00 |
02/04/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.45 | 293,500 | 0.00 | 9.23 | 0.00 |
01/04/67
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 83,600 | 0.00 | 9.18 | 0.00 |
29/03/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 30,700 | 0.00 | 9.23 | 0.00 |
28/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 36,900 | 0.00 | 9.18 | 0.00 |
27/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 7,300 | 0.00 | 9.18 | 0.00 |
26/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 78,200 | 0.00 | 9.18 | 0.00 |
25/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 11,200 | 0.00 | 9.18 | 0.00 |
22/03/67
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 17,900 | 0.00 | 9.18 | 0.00 |
21/03/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 124,600 | 0.00 | 9.23 | 0.00 |
20/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 104,800 | 0.00 | 9.18 | 0.00 |
19/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 81,100 | 0.00 | 9.18 | 0.00 |
18/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 238,000 | 0.00 | 9.18 | 0.00 |
15/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 34,400 | 0.00 | 9.18 | 0.00 |
14/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 202,700 | 0.00 | 9.18 | 0.00 |
13/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 55,000 | 0.00 | 9.18 | 0.00 |
12/03/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 300 | 0.00 | 9.18 | 0.00 |
11/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 355,600 | 0.00 | 9.18 | 0.00 |
08/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 201,400 | 0.00 | 9.18 | 0.00 |
07/03/67
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 116,800 | 0.00 | 9.18 | 0.00 |
06/03/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 1,100 | 0.00 | 9.23 | 0.00 |
05/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 50,700 | 0.00 | 9.23 | 0.00 |
04/03/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 14,800 | 0.00 | 9.29 | 0.00 |
01/03/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 102,400 | 0.00 | 9.29 | 0.00 |
29/02/67
|
8.50 | 8.50 unread messages | -0.10 | 8.50 | 8.35 | 764,100 | 0.00 | 9.29 | 0.00 |
28/02/67
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.55 | 230,500 | 0.00 | 9.18 | 0.00 |
27/02/67
|
8.65 | 8.65 unread messages | -0.05 | 8.65 | 8.55 | 329,100 | 0.00 | 9.13 | 0.00 |
23/02/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 54,600 | 0.00 | 9.07 | 0.00 |
22/02/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 221,500 | 0.00 | 9.13 | 0.00 |
21/02/67
|
8.60 | 8.70 unread messages | +0.05 | 8.70 | 8.55 | 111,300 | 0.00 | 9.07 | 0.00 |
20/02/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 10,600 | 0.00 | 9.13 | 0.00 |
19/02/67
|
8.55 | 8.60 unread messages | +0.10 | 8.65 | 8.55 | 523,300 | 0.00 | 9.18 | 0.00 |
16/02/67
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.50 | 322,600 | 0.00 | 9.29 | 0.00 |
15/02/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 86,200 | 0.00 | 9.13 | 0.00 |
14/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 177,600 | 0.00 | 9.18 | 0.00 |
13/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 223,100 | 0.00 | 9.18 | 0.00 |
12/02/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 57,900 | 0.00 | 5.36 | 0.00 |
09/02/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 147,100 | 0.00 | 5.36 | 0.00 |
08/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 11,000 | 0.00 | 5.36 | 0.00 |
07/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 112,300 | 0.00 | 5.36 | 0.00 |
06/02/67
|
8.55 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 25,500 | 0.00 | 5.32 | 0.00 |
05/02/67
|
8.65 | 8.65 unread messages | -0.05 | 8.65 | 8.65 | 600 | 0.00 | 5.32 | 0.00 |
02/02/67
|
8.60 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 85,800 | 0.00 | 5.29 | 0.00 |
01/02/67
|
8.55 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 70,300 | 0.00 | 5.32 | 0.00 |
31/01/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 86,100 | 0.00 | 5.36 | 0.00 |
30/01/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 28,100 | 0.00 | 5.36 | 0.00 |
29/01/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 122,000 | 0.00 | 5.36 | 0.00 |