ราคาหุ้นย้อนหลัง PRI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
3.96 | 4.04 unread messages | -0.02 | 4.06 | 3.96 | 77,400 | 6.94 | 12.38 | - |
16/03/69
|
4.12 | 4.06 unread messages | +0.04 | 4.12 | 4.00 | 21,900 | 6.91 | 12.44 | - |
13/03/69
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 3.88 | 15,100 | 6.91 | 12.44 | - |
12/03/69
|
4.00 | 4.06 unread messages | +0.02 | 4.08 | 4.00 | 17,600 | 6.98 | 12.32 | - |
11/03/69
|
4.10 | 4.04 unread messages | 0.00 | 4.10 | 4.04 | 42,500 | 6.94 | 12.38 | - |
10/03/69
|
4.04 | 4.04 unread messages | +0.04 | 4.04 | 4.02 | 23,700 | 6.94 | 12.38 | - |
09/03/69
|
3.60 | 4.00 unread messages | -0.04 | 4.08 | 3.60 | 36,900 | 6.87 | 12.50 | - |
06/03/69
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 10,400 | 6.94 | 12.38 | - |
05/03/69
|
4.00 | 4.04 unread messages | +0.04 | 4.14 | 4.00 | 123,800 | 6.94 | 12.38 | - |
04/03/69
|
4.16 | 4.00 unread messages | -0.16 | 4.16 | 3.96 | 310,800 | 6.87 | 12.50 | - |
02/03/69
|
4.22 | 4.16 unread messages | -0.08 | 4.24 | 4.16 | 1,864,900 | 7.15 | 12.02 | - |
27/02/69
|
4.36 | 4.24 unread messages | -0.14 | 4.36 | 4.22 | 589,700 | 7.29 | 11.79 | - |
26/02/69
|
4.42 | 4.38 unread messages | -0.10 | 4.42 | 4.36 | 146,800 | 7.37 | 8.56 | - |
25/02/69
|
4.42 | 4.48 unread messages | 0.00 | 4.54 | 4.42 | 90,300 | 7.54 | 8.37 | - |
24/02/69
|
4.42 | 4.48 unread messages | +0.06 | 4.48 | 4.36 | 58,800 | 7.54 | 8.37 | - |
23/02/69
|
4.56 | 4.42 unread messages | -0.08 | 4.56 | 4.40 | 293,500 | 7.44 | 8.48 | - |
20/02/69
|
4.60 | 4.50 unread messages | -0.08 | 4.60 | 4.48 | 182,700 | 7.57 | 8.33 | - |
19/02/69
|
4.48 | 4.58 unread messages | +0.14 | 4.58 | 4.48 | 266,500 | 7.71 | 8.19 | - |
18/02/69
|
4.32 | 4.44 unread messages | +0.12 | 4.46 | 4.32 | 900,500 | 7.47 | 8.45 | - |
17/02/69
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.24 | 869,000 | 7.27 | 8.68 | - |
16/02/69
|
4.38 | 4.32 unread messages | -0.06 | 4.38 | 4.32 | 406,700 | 7.27 | 8.68 | - |
13/02/69
|
4.42 | 4.38 unread messages | -0.04 | 4.44 | 4.34 | 540,800 | 7.37 | 8.56 | - |
12/02/69
|
4.28 | 4.42 unread messages | +0.12 | 4.42 | 4.28 | 1,229,000 | 7.44 | 8.48 | - |
11/02/69
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.26 | 462,800 | 7.23 | 8.72 | - |
10/02/69
|
4.28 | 4.32 unread messages | +0.04 | 4.32 | 4.24 | 843,300 | 7.27 | 8.68 | - |
09/02/69
|
4.24 | 4.28 unread messages | +0.02 | 4.28 | 4.24 | 122,800 | 7.20 | 8.76 | - |
06/02/69
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 64,600 | 7.17 | 8.80 | - |
05/02/69
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.24 | 36,700 | 7.17 | 8.80 | - |
04/02/69
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.22 | 96,800 | 7.13 | 8.84 | - |
03/02/69
|
4.26 | 4.26 unread messages | -0.02 | 4.26 | 4.24 | 29,500 | 7.17 | 8.80 | - |
02/02/69
|
4.24 | 4.28 unread messages | +0.04 | 4.28 | 4.22 | 95,700 | 7.20 | 8.76 | - |
30/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 40,200 | 7.13 | 8.84 | - |
29/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.22 | 71,300 | 7.13 | 8.84 | - |
28/01/69
|
4.30 | 4.24 unread messages | -0.02 | 4.30 | 4.22 | 112,600 | 7.13 | 8.84 | - |
27/01/69
|
4.24 | 4.26 unread messages | +0.04 | 4.30 | 4.24 | 67,100 | 7.17 | 8.80 | - |
26/01/69
|
4.26 | 4.22 unread messages | -0.04 | 4.26 | 4.22 | 78,500 | 7.10 | 8.89 | - |
23/01/69
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 18,600 | 7.17 | 8.80 | - |
22/01/69
|
4.28 | 4.24 unread messages | -0.02 | 4.30 | 4.24 | 223,300 | 7.13 | 8.84 | - |
21/01/69
|
4.24 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 32,500 | 7.17 | 8.80 | - |
20/01/69
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.22 | 126,200 | 7.17 | 8.80 | - |
19/01/69
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.22 | 126,300 | 7.13 | 8.84 | - |
16/01/69
|
4.30 | 4.22 unread messages | -0.08 | 4.32 | 4.22 | 108,800 | 7.10 | 8.89 | - |
15/01/69
|
4.24 | 4.30 unread messages | +0.08 | 4.32 | 4.24 | 727,400 | 7.23 | 8.72 | - |
14/01/69
|
4.16 | 4.22 unread messages | 0.00 | 4.24 | 4.16 | 15,700 | 7.10 | 8.89 | - |
13/01/69
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 49,800 | 7.10 | 8.89 | - |
12/01/69
|
4.20 | 4.22 unread messages | -0.04 | 4.28 | 4.20 | 91,900 | 7.10 | 8.89 | - |
09/01/69
|
4.24 | 4.26 unread messages | -0.06 | 4.26 | 4.22 | 124,200 | 7.17 | 8.80 | - |
08/01/69
|
4.28 | 4.32 unread messages | +0.04 | 4.32 | 4.28 | 134,800 | 7.27 | 8.68 | - |
07/01/69
|
4.28 | 4.28 unread messages | +0.06 | 4.30 | 4.26 | 117,200 | 7.20 | 8.76 | - |
06/01/69
|
4.24 | 4.22 unread messages | -0.06 | 4.30 | 4.22 | 32,100 | 7.10 | 8.89 | - |
05/01/69
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.20 | 12,800 | 7.20 | 8.76 | - |