บริษัท พรีโม เซอร์วิส โซลูชั่น จำกัด (มหาชน)
MAI ·
3.38
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.24
/
สูงสุด
4.60
3.24
4.60
ราคาปัจจุบัน 3.38 ·
อยู่ที่ 10% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PRI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.38 | 3.34 | 33,900 | 6.83 | 14.79 | — |
| 21 ต.ค. 69 | 3.36 | 3.38 | +0.02 | +0.60% | 3.38 | 3.34 | 11,100 | 6.83 | 14.79 | — |
| 20 ต.ค. 69 | 3.36 | 3.36 | -0.02 | -0.59% | 3.36 | 3.34 | 38,500 | 6.79 | 14.88 | — |
| 19 ต.ค. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 40,100 | 6.83 | 14.79 | — |
| 15 ต.ค. 69 | 3.38 | 3.38 | +0.02 | +0.60% | 3.38 | 3.34 | 180,600 | 6.83 | 14.79 | — |
| 14 ต.ค. 69 | 3.40 | 3.36 | -0.04 | -1.18% | 3.40 | 3.34 | 117,900 | 6.79 | 14.88 | — |
| 12 ต.ค. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.42 | 3.38 | 89,600 | 6.87 | 14.71 | — |
| 09 ต.ค. 69 | 3.42 | 3.40 | 0.00 | 0.00% | 3.42 | 3.38 | 66,600 | 6.87 | 14.71 | — |
| 08 ต.ค. 69 | 3.42 | 3.40 | -0.04 | -1.16% | 3.44 | 3.40 | 45,200 | 6.87 | 14.71 | — |
| 07 ต.ค. 69 | 3.44 | 3.44 | -0.02 | -0.58% | 3.46 | 3.44 | 20,300 | 6.95 | 14.53 | — |
| 06 ต.ค. 69 | 3.44 | 3.46 | +0.02 | +0.58% | 3.46 | 3.42 | 37,600 | 6.99 | 14.45 | — |
| 05 ต.ค. 69 | 3.44 | 3.44 | 0.00 | 0.00% | 3.46 | 3.42 | 17,200 | 6.95 | 14.53 | — |
| 02 ต.ค. 69 | 3.44 | 3.44 | 0.00 | 0.00% | 3.46 | 3.44 | 116,400 | 6.95 | 14.53 | — |
| 01 ต.ค. 69 | 3.44 | 3.44 | 0.00 | 0.00% | 3.50 | 3.42 | 37,800 | 6.95 | 14.53 | — |
| 30 ก.ย. 69 | 3.48 | 3.44 | -0.04 | -1.15% | 3.48 | 3.44 | 20,300 | 6.95 | 14.53 | — |
| 29 ก.ย. 69 | 3.46 | 3.48 | 0.00 | 0.00% | 3.48 | 3.46 | 17,800 | 7.03 | 14.37 | — |
| 28 ก.ย. 69 | 3.52 | 3.48 | -0.06 | -1.69% | 3.52 | 3.48 | 176,700 | 7.03 | 14.37 | — |
| 25 ก.ย. 69 | 3.54 | 3.54 | +0.02 | +0.57% | 3.58 | 3.52 | 129,000 | 7.15 | 14.12 | — |
| 24 ก.ย. 69 | 3.52 | 3.52 | -0.02 | -0.56% | 3.54 | 3.50 | 239,400 | 7.11 | 14.20 | — |
| 23 ก.ย. 69 | 3.50 | 3.54 | +0.06 | +1.72% | 3.56 | 3.50 | 249,600 | 7.15 | 14.12 | — |
| 22 ก.ย. 69 | 3.46 | 3.48 | +0.06 | +1.75% | 3.50 | 3.46 | 214,300 | 7.03 | 14.37 | — |
| 21 ก.ย. 69 | 3.44 | 3.42 | -0.02 | -0.58% | 3.46 | 3.42 | 6,600 | 6.91 | 14.62 | — |
| 18 ก.ย. 69 | 3.44 | 3.44 | 0.00 | 0.00% | 3.46 | 3.44 | 15,400 | 6.95 | 14.53 | — |
| 17 ก.ย. 69 | 3.48 | 3.44 | +0.02 | +0.58% | 3.50 | 3.44 | 4,500 | 6.95 | 14.53 | — |
| 16 ก.ย. 69 | 3.48 | 3.42 | -0.06 | -1.72% | 3.48 | 3.42 | 21,700 | 6.91 | 14.62 | — |
| 15 ก.ย. 69 | 3.48 | 3.48 | +0.02 | +0.58% | 3.48 | 3.48 | 3,000 | 7.03 | 14.37 | — |
| 14 ก.ย. 69 | 3.48 | 3.46 | -0.02 | -0.57% | 3.48 | 3.46 | 17,000 | 6.99 | 14.45 | — |
| 11 ก.ย. 69 | 3.50 | 3.48 | -0.04 | -1.14% | 3.50 | 3.48 | 35,500 | 7.03 | 14.37 | — |
| 10 ก.ย. 69 | 3.50 | 3.52 | 0.00 | 0.00% | 3.52 | 3.46 | 387,600 | 7.11 | 14.20 | — |
| 09 ก.ย. 69 | 3.54 | 3.52 | -0.02 | -0.56% | 3.54 | 3.40 | 169,700 | 7.11 | 14.20 | — |
| 08 ก.ย. 69 | 3.50 | 3.54 | +0.04 | +1.14% | 3.54 | 3.50 | 179,100 | 7.15 | 14.12 | — |
| 07 ก.ย. 69 | 3.46 | 3.50 | +0.04 | +1.16% | 3.50 | 3.46 | 224,900 | 7.07 | 14.29 | — |
| 04 ก.ย. 69 | 3.42 | 3.46 | +0.04 | +1.17% | 3.46 | 3.38 | 75,600 | 6.99 | 14.45 | — |
| 03 ก.ย. 69 | 3.38 | 3.42 | +0.04 | +1.18% | 3.42 | 3.38 | 4,000 | 6.91 | 14.62 | — |
| 02 ก.ย. 69 | 3.42 | 3.38 | -0.06 | -1.74% | 3.46 | 3.34 | 173,200 | 6.83 | 14.79 | — |
| 01 ก.ย. 69 | 3.46 | 3.44 | -0.02 | -0.58% | 3.46 | 3.44 | 13,800 | 6.95 | 14.53 | — |
| 31 ส.ค. 69 | 3.48 | 3.46 | -0.02 | -0.57% | 3.50 | 3.42 | 19,900 | 6.99 | 14.45 | — |
| 28 ส.ค. 69 | 3.46 | 3.48 | 0.00 | 0.00% | 3.48 | 3.46 | 10,900 | 7.03 | 14.37 | — |
| 27 ส.ค. 69 | 3.48 | 3.48 | -0.02 | -0.57% | 3.50 | 3.48 | 67,200 | 7.03 | 14.37 | — |
| 26 ส.ค. 69 | 3.50 | 3.50 | 0.00 | 0.00% | 3.54 | 3.48 | 224,800 | 7.07 | 14.29 | — |
| 25 ส.ค. 69 | 3.50 | 3.50 | -0.02 | -0.57% | 3.52 | 3.50 | 85,900 | 7.07 | 14.29 | — |
| 24 ส.ค. 69 | 3.54 | 3.52 | -0.02 | -0.56% | 3.54 | 3.52 | 17,100 | 7.11 | 14.20 | — |
| 21 ส.ค. 69 | 3.54 | 3.54 | 0.00 | 0.00% | 3.58 | 3.54 | 488,600 | 7.15 | 14.12 | — |
| 20 ส.ค. 69 | 3.56 | 3.54 | 0.00 | 0.00% | 3.60 | 3.54 | 263,100 | 7.15 | 14.12 | — |
| 19 ส.ค. 69 | 3.52 | 3.54 | +0.02 | +0.57% | 3.56 | 3.50 | 83,900 | 7.15 | 14.12 | — |
| 18 ส.ค. 69 | 3.52 | 3.52 | -0.06 | -1.68% | 3.54 | 3.50 | 86,200 | 7.11 | 14.20 | — |
| 17 ส.ค. 69 | 3.58 | 3.58 | -0.02 | -0.56% | 3.58 | 3.54 | 120,100 | 7.23 | 13.97 | — |
| 14 ส.ค. 69 | 3.62 | 3.60 | -0.02 | -0.55% | 3.62 | 3.52 | 67,000 | 7.27 | 13.89 | — |
| 13 ส.ค. 69 | 3.60 | 3.62 | -0.02 | -0.55% | 3.64 | 3.58 | 130,000 | 7.31 | 13.81 | — |
| 11 ส.ค. 69 | 3.66 | 3.64 | -0.02 | -0.55% | 3.68 | 3.60 | 139,500 | 6.51 | 13.74 | — |
| 10 ส.ค. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.66 | 3.64 | 108,500 | 6.54 | 13.66 | — |
| 07 ส.ค. 69 | 3.66 | 3.66 | -0.02 | -0.54% | 3.68 | 3.64 | 67,300 | 6.54 | 13.66 | — |
| 06 ส.ค. 69 | 3.66 | 3.68 | +0.02 | +0.55% | 3.68 | 3.66 | 32,000 | 6.58 | 13.59 | — |
| 05 ส.ค. 69 | 3.70 | 3.66 | -0.02 | -0.54% | 3.70 | 3.64 | 69,700 | 6.54 | 13.66 | — |
| 04 ส.ค. 69 | 3.64 | 3.68 | +0.04 | +1.10% | 3.70 | 3.64 | 220,000 | 6.58 | 13.59 | — |
| 03 ส.ค. 69 | 3.56 | 3.64 | +0.08 | +2.25% | 3.72 | 3.56 | 509,700 | 6.51 | 13.74 | — |
| 31 ก.ค. 69 | 3.54 | 3.56 | +0.02 | +0.56% | 3.56 | 3.54 | 156,900 | 6.36 | 14.04 | — |
| 30 ก.ค. 69 | 3.50 | 3.54 | 0.00 | 0.00% | 3.56 | 3.48 | 292,200 | 6.33 | 14.12 | — |
| 27 ก.ค. 69 | 3.48 | 3.54 | +0.04 | +1.14% | 3.56 | 3.48 | 78,400 | 6.33 | 14.12 | — |
| 24 ก.ค. 69 | 3.52 | 3.50 | -0.02 | -0.57% | 3.52 | 3.48 | 32,800 | 6.26 | 14.29 | — |
| 23 ก.ค. 69 | 3.52 | 3.52 | +0.02 | +0.57% | 3.54 | 3.50 | 77,000 | 6.29 | 14.20 | — |
| 22 ก.ค. 69 | 3.58 | 3.50 | -0.06 | -1.69% | 3.58 | 3.50 | 66,300 | 6.26 | 14.29 | — |
| 21 ก.ค. 69 | 3.54 | 3.56 | 0.00 | 0.00% | 3.58 | 3.52 | 61,900 | 6.36 | 14.04 | — |
| 20 ก.ค. 69 | 3.58 | 3.56 | 0.00 | 0.00% | 3.58 | 3.52 | 130,000 | 6.36 | 14.04 | — |
| 17 ก.ค. 69 | 3.54 | 3.56 | +0.02 | +0.56% | 3.58 | 3.50 | 351,100 | 6.36 | 14.04 | — |
| 16 ก.ค. 69 | 3.44 | 3.54 | +0.12 | +3.51% | 3.56 | 3.42 | 425,800 | 6.33 | 14.12 | — |
| 15 ก.ค. 69 | 3.40 | 3.42 | +0.02 | +0.59% | 3.46 | 3.38 | 128,900 | 6.11 | 14.62 | — |
| 14 ก.ค. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.40 | 3.38 | 179,900 | 6.08 | 14.71 | — |
| 13 ก.ค. 69 | 3.42 | 3.40 | -0.02 | -0.58% | 3.42 | 3.40 | 197,200 | 6.08 | 14.71 | — |
| 10 ก.ค. 69 | 3.38 | 3.42 | +0.04 | +1.18% | 3.42 | 3.36 | 146,100 | 6.11 | 14.62 | — |
| 09 ก.ค. 69 | 3.32 | 3.38 | +0.10 | +3.05% | 3.40 | 3.32 | 168,200 | 6.04 | 14.79 | — |
| 08 ก.ค. 69 | 3.40 | 3.28 | -0.10 | -2.96% | 3.42 | 3.28 | 654,700 | 5.86 | 15.24 | — |
| 07 ก.ค. 69 | 3.40 | 3.38 | +0.02 | +0.60% | 3.40 | 3.36 | 115,900 | 6.04 | 14.79 | — |
| 06 ก.ค. 69 | 3.34 | 3.36 | -0.02 | -0.59% | 3.42 | 3.34 | 170,200 | 6.01 | 14.88 | — |
| 03 ก.ค. 69 | 3.30 | 3.38 | +0.08 | +2.42% | 3.42 | 3.28 | 1,217,500 | 6.04 | 14.79 | — |
| 02 ก.ค. 69 | 3.28 | 3.30 | 0.00 | 0.00% | 3.30 | 3.26 | 115,700 | 5.90 | 15.15 | — |
| 01 ก.ค. 69 | 3.28 | 3.30 | +0.02 | +0.61% | 3.32 | 3.28 | 206,100 | 5.90 | 15.15 | — |
| 30 มิ.ย. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.26 | 43,500 | 5.86 | 15.24 | — |
| 29 มิ.ย. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.30 | 3.28 | 9,900 | 5.90 | 15.15 | — |
| 26 มิ.ย. 69 | 3.32 | 3.30 | 0.00 | 0.00% | 3.32 | 3.28 | 15,900 | 5.90 | 15.15 | — |
| 25 มิ.ย. 69 | 3.28 | 3.30 | +0.02 | +0.61% | 3.30 | 3.24 | 91,100 | 5.90 | 15.15 | — |
| 24 มิ.ย. 69 | 3.30 | 3.28 | 0.00 | 0.00% | 3.34 | 3.28 | 111,400 | 5.86 | 15.24 | — |
| 23 มิ.ย. 69 | 3.34 | 3.28 | -0.08 | -2.38% | 3.36 | 3.26 | 185,300 | 5.86 | 15.24 | — |
| 22 มิ.ย. 69 | 3.32 | 3.36 | +0.04 | +1.20% | 3.36 | 3.28 | 48,000 | 6.01 | 14.88 | — |
| 19 มิ.ย. 69 | 3.34 | 3.32 | -0.02 | -0.60% | 3.36 | 3.30 | 63,100 | 5.93 | 15.06 | — |
| 18 มิ.ย. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.38 | 3.30 | 84,000 | 5.97 | 14.97 | — |
| 17 มิ.ย. 69 | 3.38 | 3.34 | -0.02 | -0.60% | 3.38 | 3.30 | 119,300 | 5.97 | 14.97 | — |
| 16 มิ.ย. 69 | 3.36 | 3.36 | 0.00 | 0.00% | 3.38 | 3.32 | 40,000 | 6.01 | 14.88 | — |
| 15 มิ.ย. 69 | 3.38 | 3.36 | -0.02 | -0.59% | 3.38 | 3.34 | 30,000 | 6.01 | 14.88 | — |
| 12 มิ.ย. 69 | 3.36 | 3.38 | -0.02 | -0.59% | 3.40 | 3.34 | 40,000 | 6.04 | 14.79 | — |
| 11 มิ.ย. 69 | 3.36 | 3.40 | +0.04 | +1.19% | 3.40 | 3.36 | 10,000 | 6.08 | 14.71 | — |
| 10 มิ.ย. 69 | 3.38 | 3.36 | -0.02 | -0.59% | 3.40 | 3.36 | 30,000 | 6.01 | 14.88 | — |
| 09 มิ.ย. 69 | 3.42 | 3.38 | -0.06 | -1.74% | 3.42 | 3.36 | 180,000 | 6.04 | 14.79 | — |
| 08 มิ.ย. 69 | 3.44 | 3.44 | -0.02 | -0.58% | 3.44 | 3.40 | 80,000 | 6.15 | 14.53 | — |
| 05 มิ.ย. 69 | 3.46 | 3.46 | 0.00 | 0.00% | 3.48 | 3.42 | 100,000 | 6.18 | 14.45 | — |
| 04 มิ.ย. 69 | 3.48 | 3.46 | -0.02 | -0.57% | 3.48 | 3.42 | 230,000 | 6.18 | 14.45 | — |
| 02 มิ.ย. 69 | 3.50 | 3.48 | -0.02 | -0.57% | 3.62 | 3.48 | 50,000 | 6.22 | 14.37 | — |
| 29 พ.ค. 69 | 3.50 | 3.50 | 0.00 | 0.00% | 3.62 | 3.46 | 150,000 | 6.26 | 14.29 | — |
| 28 พ.ค. 69 | 3.50 | 3.50 | +0.06 | +1.74% | 3.50 | 3.44 | 40,000 | 6.26 | 14.29 | — |
| 27 พ.ค. 69 | 3.44 | 3.44 | 0.00 | 0.00% | 3.50 | 3.44 | 30,000 | 6.15 | 14.53 | — |
| 26 พ.ค. 69 | 3.46 | 3.44 | -0.02 | -0.58% | 3.50 | 3.44 | 40,000 | 6.15 | 14.53 | — |
| 25 พ.ค. 69 | 3.50 | 3.46 | -0.04 | -1.14% | 3.50 | 3.44 | 200,000 | 6.18 | 14.45 | — |
| 22 พ.ค. 69 | 3.62 | 3.50 | -0.08 | -2.23% | 3.70 | 3.46 | 470,000 | 6.26 | 14.29 | — |
| 21 พ.ค. 69 | 3.66 | 3.58 | -0.04 | -1.10% | 3.66 | 3.58 | 120,000 | 6.40 | 13.97 | — |
| 20 พ.ค. 69 | 3.70 | 3.62 | -0.06 | -1.63% | 3.70 | 3.60 | 100,000 | 6.47 | 13.81 | — |
| 19 พ.ค. 69 | 3.74 | 3.68 | -0.02 | -0.54% | 3.74 | 3.64 | 150,000 | 6.58 | 13.59 | — |
| 18 พ.ค. 69 | 3.72 | 3.70 | 0.00 | 0.00% | 3.78 | 3.64 | 190,000 | 6.61 | 13.51 | — |
| 15 พ.ค. 69 | 3.80 | 3.70 | -0.16 | -4.15% | 3.80 | 3.68 | 190,000 | 6.61 | 13.51 | — |
| 14 พ.ค. 69 | 3.78 | 3.86 | +0.02 | +0.52% | 3.90 | 3.78 | 77,900 | 6.90 | 12.95 | — |
| 13 พ.ค. 69 | 3.92 | 3.84 | -0.02 | -0.52% | 3.92 | 3.84 | 13,900 | 6.60 | 13.02 | — |
| 12 พ.ค. 69 | 3.86 | 3.86 | 0.00 | 0.00% | 3.96 | 3.84 | 33,400 | 6.63 | 12.95 | — |
| 11 พ.ค. 69 | 3.90 | 3.86 | -0.06 | -1.53% | 3.92 | 3.86 | 28,300 | 6.63 | 12.95 | — |
| 08 พ.ค. 69 | 3.90 | 3.92 | 0.00 | 0.00% | 3.92 | 3.88 | 18,000 | 6.74 | 12.76 | — |
| 07 พ.ค. 69 | 3.90 | 3.92 | 0.00 | 0.00% | 3.96 | 3.90 | 36,300 | 6.74 | 12.76 | — |
| 06 พ.ค. 69 | 3.86 | 3.92 | -0.08 | -2.00% | 4.00 | 3.86 | 102,800 | 6.74 | 12.76 | — |
| 05 พ.ค. 69 | 3.98 | 4.00 | 0.00 | 0.00% | 4.04 | 3.98 | 582,800 | 6.87 | 12.50 | — |
| 30 เม.ย. 69 | 3.98 | 4.00 | +0.02 | +0.50% | 4.00 | 3.98 | 71,500 | 6.87 | 12.50 | — |
| 29 เม.ย. 69 | 3.98 | 3.98 | +0.02 | +0.51% | 4.08 | 3.96 | 481,700 | 6.84 | 12.56 | — |
| 28 เม.ย. 69 | 3.94 | 3.96 | 0.00 | 0.00% | 4.00 | 3.94 | 57,700 | 6.80 | 12.63 | — |
| 27 เม.ย. 69 | 3.98 | 3.96 | +0.06 | +1.54% | 3.98 | 3.90 | 16,700 | 6.80 | 12.63 | — |
| 24 เม.ย. 69 | 3.94 | 3.90 | -0.02 | -0.51% | 3.98 | 3.88 | 112,000 | 6.70 | 12.82 | — |
| 23 เม.ย. 69 | 3.98 | 3.92 | -0.02 | -0.51% | 3.98 | 3.88 | 259,700 | 6.74 | 12.76 | — |
| 22 เม.ย. 69 | 3.98 | 3.94 | +0.02 | +0.51% | 3.98 | 3.92 | 91,700 | 6.77 | 12.69 | — |
| 21 เม.ย. 69 | 3.94 | 3.92 | -0.04 | -1.01% | 4.00 | 3.92 | 149,000 | 6.74 | 12.76 | — |
| 20 เม.ย. 69 | 3.92 | 3.96 | 0.00 | 0.00% | 3.96 | 3.92 | 22,900 | 6.80 | 12.63 | — |
| 17 เม.ย. 69 | 4.00 | 3.96 | +0.04 | +1.02% | 4.00 | 3.92 | 147,000 | 6.80 | 12.63 | — |
| 10 เม.ย. 69 | 3.88 | 3.92 | +0.02 | +0.51% | 4.00 | 3.88 | 66,000 | 6.74 | 12.76 | — |
| 09 เม.ย. 69 | 3.88 | 3.90 | -0.08 | -2.01% | 3.98 | 3.88 | 35,400 | 6.70 | 12.82 | — |
| 08 เม.ย. 69 | 3.96 | 3.98 | +0.08 | +2.05% | 3.98 | 3.88 | 63,500 | 6.84 | 12.56 | — |
| 07 เม.ย. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.92 | 3.88 | 49,100 | 6.70 | 12.82 | — |
| 03 เม.ย. 69 | 4.00 | 3.88 | -0.12 | -3.00% | 4.00 | 3.80 | 208,400 | 6.67 | 12.89 | — |
| 02 เม.ย. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.02 | 3.94 | 61,900 | 6.87 | 12.50 | — |
| 01 เม.ย. 69 | 3.98 | 4.00 | +0.06 | +1.52% | 4.18 | 3.94 | 51,800 | 6.87 | 12.50 | — |
| 31 มี.ค. 69 | 3.94 | 3.94 | +0.02 | +0.51% | 3.96 | 3.88 | 27,600 | 6.77 | 12.69 | — |
| 30 มี.ค. 69 | 3.96 | 3.92 | -0.02 | -0.51% | 3.96 | 3.92 | 45,900 | 6.74 | 12.76 | — |
| 27 มี.ค. 69 | 3.98 | 3.94 | -0.02 | -0.51% | 3.98 | 3.90 | 18,100 | 6.77 | 12.69 | — |
| 26 มี.ค. 69 | 3.90 | 3.96 | -0.02 | -0.50% | 3.98 | 3.90 | 12,000 | 6.80 | 12.63 | — |
| 25 มี.ค. 69 | 3.96 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 72,300 | 6.84 | 12.56 | — |
| 24 มี.ค. 69 | 3.90 | 3.98 | +0.16 | +4.19% | 3.98 | 3.82 | 25,300 | 6.84 | 12.56 | — |
| 23 มี.ค. 69 | 3.96 | 3.82 | -0.20 | -4.98% | 4.00 | 3.82 | 26,700 | 6.56 | 13.09 | — |
| 20 มี.ค. 69 | 4.02 | 4.02 | 0.00 | 0.00% | 4.02 | 3.96 | 49,300 | 6.91 | 12.44 | — |
| 19 มี.ค. 69 | 4.04 | 4.02 | -0.02 | -0.50% | 4.04 | 3.94 | 28,100 | 6.91 | 12.44 | — |
| 18 มี.ค. 69 | 4.04 | 4.04 | 0.00 | 0.00% | 4.06 | 4.04 | 19,400 | 6.94 | 12.38 | — |
| 17 มี.ค. 69 | 3.96 | 4.04 | -0.02 | -0.49% | 4.06 | 3.96 | 77,400 | 6.94 | 12.38 | — |
| 16 มี.ค. 69 | 4.12 | 4.06 | +0.04 | +1.00% | 4.12 | 4.00 | 21,900 | 6.91 | 12.44 | — |
| 13 มี.ค. 69 | 4.08 | 4.02 | -0.04 | -0.99% | 4.08 | 3.88 | 15,100 | 6.91 | 12.44 | — |
| 12 มี.ค. 69 | 4.00 | 4.06 | +0.02 | +0.50% | 4.08 | 4.00 | 17,600 | 6.98 | 12.32 | — |
| 11 มี.ค. 69 | 4.10 | 4.04 | 0.00 | 0.00% | 4.10 | 4.04 | 42,500 | 6.94 | 12.38 | — |
| 10 มี.ค. 69 | 4.04 | 4.04 | +0.04 | +1.00% | 4.04 | 4.02 | 23,700 | 6.94 | 12.38 | — |
| 09 มี.ค. 69 | 3.60 | 4.00 | -0.04 | -0.99% | 4.08 | 3.60 | 36,900 | 6.87 | 12.50 | — |
| 06 มี.ค. 69 | 4.06 | 4.04 | 0.00 | 0.00% | 4.06 | 4.04 | 10,400 | 6.94 | 12.38 | — |
| 05 มี.ค. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.14 | 4.00 | 123,800 | 6.94 | 12.38 | — |
| 04 มี.ค. 69 | 4.16 | 4.00 | -0.16 | -3.85% | 4.16 | 3.96 | 310,800 | 6.87 | 12.50 | — |
| 02 มี.ค. 69 | 4.22 | 4.16 | -0.08 | -1.89% | 4.24 | 4.16 | 1,864,900 | 7.15 | 12.02 | — |
| 27 ก.พ. 69 | 4.36 | 4.24 | -0.14 | -3.20% | 4.36 | 4.22 | 589,700 | 7.29 | 11.79 | — |
| 26 ก.พ. 69 | 4.42 | 4.38 | -0.10 | -2.23% | 4.42 | 4.36 | 146,800 | 7.37 | 8.56 | — |
| 25 ก.พ. 69 | 4.42 | 4.48 | 0.00 | 0.00% | 4.54 | 4.42 | 90,300 | 7.54 | 8.37 | — |
| 24 ก.พ. 69 | 4.42 | 4.48 | +0.06 | +1.36% | 4.48 | 4.36 | 58,800 | 7.54 | 8.37 | — |
| 23 ก.พ. 69 | 4.56 | 4.42 | -0.08 | -1.78% | 4.56 | 4.40 | 293,500 | 7.44 | 8.48 | — |
| 20 ก.พ. 69 | 4.60 | 4.50 | -0.08 | -1.75% | 4.60 | 4.48 | 182,700 | 7.57 | 8.33 | — |
| 19 ก.พ. 69 | 4.48 | 4.58 | +0.14 | +3.15% | 4.58 | 4.48 | 266,500 | 7.71 | 8.19 | — |
| 18 ก.พ. 69 | 4.32 | 4.44 | +0.12 | +2.78% | 4.46 | 4.32 | 900,500 | 7.47 | 8.45 | — |
| 17 ก.พ. 69 | 4.32 | 4.32 | 0.00 | 0.00% | 4.32 | 4.24 | 869,000 | 7.27 | 8.68 | — |
| 16 ก.พ. 69 | 4.38 | 4.32 | -0.06 | -1.37% | 4.38 | 4.32 | 406,700 | 7.27 | 8.68 | — |
| 13 ก.พ. 69 | 4.42 | 4.38 | -0.04 | -0.90% | 4.44 | 4.34 | 540,800 | 7.37 | 8.56 | — |
| 12 ก.พ. 69 | 4.28 | 4.42 | +0.12 | +2.79% | 4.42 | 4.28 | 1,229,000 | 7.44 | 8.48 | — |
| 11 ก.พ. 69 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.26 | 462,800 | 7.23 | 8.72 | — |
| 10 ก.พ. 69 | 4.28 | 4.32 | +0.04 | +0.93% | 4.32 | 4.24 | 843,300 | 7.27 | 8.68 | — |
| 09 ก.พ. 69 | 4.24 | 4.28 | +0.02 | +0.47% | 4.28 | 4.24 | 122,800 | 7.20 | 8.76 | — |
| 06 ก.พ. 69 | 4.24 | 4.26 | 0.00 | 0.00% | 4.26 | 4.22 | 64,600 | 7.17 | 8.80 | — |
| 05 ก.พ. 69 | 4.24 | 4.26 | +0.02 | +0.47% | 4.26 | 4.24 | 36,700 | 7.17 | 8.80 | — |
| 04 ก.พ. 69 | 4.24 | 4.24 | -0.02 | -0.47% | 4.24 | 4.22 | 96,800 | 7.13 | 8.84 | — |
| 03 ก.พ. 69 | 4.26 | 4.26 | -0.02 | -0.47% | 4.26 | 4.24 | 29,500 | 7.17 | 8.80 | — |
| 02 ก.พ. 69 | 4.24 | 4.28 | +0.04 | +0.94% | 4.28 | 4.22 | 95,700 | 7.20 | 8.76 | — |
| 30 ม.ค. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.28 | 4.24 | 40,200 | 7.13 | 8.84 | — |
| 29 ม.ค. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.26 | 4.22 | 71,300 | 7.13 | 8.84 | — |
| 28 ม.ค. 69 | 4.30 | 4.24 | -0.02 | -0.47% | 4.30 | 4.22 | 112,600 | 7.13 | 8.84 | — |
| 27 ม.ค. 69 | 4.24 | 4.26 | +0.04 | +0.95% | 4.30 | 4.24 | 67,100 | 7.17 | 8.80 | — |
| 26 ม.ค. 69 | 4.26 | 4.22 | -0.04 | -0.94% | 4.26 | 4.22 | 78,500 | 7.10 | 8.89 | — |
| 23 ม.ค. 69 | 4.28 | 4.26 | +0.02 | +0.47% | 4.28 | 4.24 | 18,600 | 7.17 | 8.80 | — |
| 22 ม.ค. 69 | 4.28 | 4.24 | -0.02 | -0.47% | 4.30 | 4.24 | 223,300 | 7.13 | 8.84 | — |
| 21 ม.ค. 69 | 4.24 | 4.26 | 0.00 | 0.00% | 4.28 | 4.24 | 32,500 | 7.17 | 8.80 | — |
| 20 ม.ค. 69 | 4.28 | 4.26 | +0.02 | +0.47% | 4.28 | 4.22 | 126,200 | 7.17 | 8.80 | — |
| 19 ม.ค. 69 | 4.24 | 4.24 | +0.02 | +0.47% | 4.24 | 4.22 | 126,300 | 7.13 | 8.84 | — |
| 16 ม.ค. 69 | 4.30 | 4.22 | -0.08 | -1.86% | 4.32 | 4.22 | 108,800 | 7.10 | 8.89 | — |
| 15 ม.ค. 69 | 4.24 | 4.30 | +0.08 | +1.90% | 4.32 | 4.24 | 727,400 | 7.23 | 8.72 | — |
| 14 ม.ค. 69 | 4.16 | 4.22 | 0.00 | 0.00% | 4.24 | 4.16 | 15,700 | 7.10 | 8.89 | — |
| 13 ม.ค. 69 | 4.22 | 4.22 | 0.00 | 0.00% | 4.22 | 4.18 | 49,800 | 7.10 | 8.89 | — |
| 12 ม.ค. 69 | 4.20 | 4.22 | -0.04 | -0.94% | 4.28 | 4.20 | 91,900 | 7.10 | 8.89 | — |
| 09 ม.ค. 69 | 4.24 | 4.26 | -0.06 | -1.39% | 4.26 | 4.22 | 124,200 | 7.17 | 8.80 | — |
| 08 ม.ค. 69 | 4.28 | 4.32 | +0.04 | +0.93% | 4.32 | 4.28 | 134,800 | 7.27 | 8.68 | — |
| 07 ม.ค. 69 | 4.28 | 4.28 | +0.06 | +1.42% | 4.30 | 4.26 | 117,200 | 7.20 | 8.76 | — |
| 06 ม.ค. 69 | 4.24 | 4.22 | -0.06 | -1.40% | 4.30 | 4.22 | 32,100 | 7.10 | 8.89 | — |
| 05 ม.ค. 69 | 4.30 | 4.28 | 0.00 | 0.00% | 4.30 | 4.20 | 12,800 | 7.20 | 8.76 | — |
| 30 ธ.ค. 68 | 4.22 | 4.28 | +0.02 | +0.47% | 4.28 | 4.18 | 60,200 | 7.20 | 8.76 | — |
| 29 ธ.ค. 68 | 4.28 | 4.26 | +0.04 | +0.95% | 4.28 | 4.26 | 3,000 | 7.17 | 8.80 | — |