ราคาหุ้นย้อนหลัง PRI
ตาราง ราคาหุ้นย้อนหลัง
27/6.8
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.25 | 9.20 unread messages | +0.05 | 9.55 | 9.20 | 991,000 | 9.66 | 15.49 | 0.00 |
20/11/67
|
9.25 | 9.15 unread messages | +0.05 | 9.25 | 9.05 | 330,000 | 9.61 | 15.58 | 0.00 |
19/11/67
|
9.15 | 9.10 unread messages | +0.05 | 9.45 | 9.10 | 823,600 | 9.56 | 15.66 | 0.00 |
18/11/67
|
9.10 | 9.05 unread messages | -0.05 | 9.25 | 9.00 | 642,900 | 9.51 | 15.75 | 0.00 |
15/11/67
|
9.40 | 9.10 unread messages | -0.30 | 9.60 | 9.00 | 745,400 | 9.56 | 15.66 | 0.00 |
14/11/67
|
9.05 | 9.40 unread messages | +0.35 | 9.55 | 9.05 | 689,500 | 8.98 | 15.16 | 0.00 |
13/11/67
|
9.00 | 9.05 unread messages | +0.10 | 9.25 | 8.95 | 378,000 | 8.65 | 15.75 | 0.00 |
12/11/67
|
9.10 | 8.95 unread messages | -0.15 | 9.30 | 8.95 | 499,600 | 8.55 | 15.92 | 0.00 |
11/11/67
|
9.35 | 9.10 unread messages | -0.35 | 9.55 | 9.10 | 345,600 | 8.69 | 15.66 | 0.00 |
08/11/67
|
9.45 | 9.45 unread messages | +0.15 | 9.60 | 9.15 | 593,900 | 9.03 | 15.08 | 0.00 |
07/11/67
|
9.60 | 9.30 unread messages | -0.40 | 9.75 | 9.30 | 658,300 | 8.88 | 15.33 | 0.00 |
06/11/67
|
10.10 | 9.70 unread messages | -0.50 | 10.10 | 9.70 | 804,600 | 9.27 | 14.69 | 0.00 |
05/11/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 9.60 | 1,413,400 | 9.74 | 13.97 | 0.00 |
04/11/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 209,800 | 9.65 | 14.11 | 0.00 |
01/11/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 294,500 | 9.74 | 13.97 | 0.00 |
31/10/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 637,700 | 9.84 | 13.84 | 0.00 |
30/10/67
|
10.40 | 10.20 unread messages | -0.30 | 10.50 | 10.10 | 236,600 | 9.74 | 13.97 | 0.00 |
29/10/67
|
10.30 | 10.50 unread messages | +0.20 | 10.60 | 10.30 | 715,900 | 10.03 | 13.57 | 0.00 |
28/10/67
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.00 | 696,800 | 9.84 | 13.84 | 0.00 |
25/10/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 91,200 | 9.65 | 14.11 | 0.00 |
24/10/67
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 868,000 | 9.74 | 13.97 | 0.00 |
22/10/67
|
10.80 | 10.00 unread messages | -0.80 | 10.80 | 10.00 | 1,394,200 | 9.55 | 14.25 | 0.00 |
21/10/67
|
11.00 | 10.80 unread messages | -0.10 | 11.10 | 10.70 | 653,700 | 10.32 | 13.20 | 0.00 |
18/10/67
|
11.30 | 10.90 unread messages | -0.20 | 11.40 | 10.90 | 930,000 | 10.41 | 13.08 | 0.00 |
17/10/67
|
11.80 | 11.10 unread messages | -0.40 | 11.80 | 11.10 | 1,408,200 | 10.60 | 12.84 | 0.00 |
16/10/67
|
10.70 | 11.50 unread messages | +0.80 | 11.60 | 10.60 | 3,080,800 | 10.99 | 12.39 | 0.00 |
15/10/67
|
10.90 | 10.70 unread messages | -0.10 | 11.10 | 10.60 | 987,500 | 10.22 | 13.32 | 0.00 |
11/10/67
|
11.00 | 10.80 unread messages | -0.10 | 11.30 | 10.80 | 951,500 | 10.32 | 13.20 | 0.00 |
10/10/67
|
10.90 | 10.90 unread messages | +0.10 | 11.40 | 10.80 | 565,300 | 10.41 | 13.08 | 0.00 |
09/10/67
|
10.80 | 10.80 unread messages | 0.00 | 11.10 | 10.50 | 543,700 | 10.32 | 13.20 | 0.00 |
08/10/67
|
10.90 | 10.80 unread messages | 0.00 | 11.10 | 10.80 | 561,500 | 10.32 | 13.20 | 0.00 |
07/10/67
|
11.00 | 10.80 unread messages | -0.10 | 11.30 | 10.80 | 722,400 | 10.32 | 13.20 | 0.00 |
04/10/67
|
10.60 | 10.90 unread messages | +0.10 | 11.00 | 10.40 | 976,900 | 10.41 | 13.08 | 0.00 |
03/10/67
|
10.80 | 10.80 unread messages | -0.10 | 11.20 | 10.70 | 1,205,700 | 10.32 | 13.20 | 0.00 |
02/10/67
|
11.60 | 10.90 unread messages | -0.70 | 11.60 | 10.80 | 1,720,000 | 10.41 | 13.08 | 0.00 |
01/10/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.40 | 912,600 | 11.08 | 12.29 | 0.00 |
30/09/67
|
11.30 | 11.60 unread messages | +0.20 | 11.70 | 11.20 | 563,500 | 11.08 | 12.29 | 0.00 |
27/09/67
|
11.30 | 11.40 unread messages | 0.00 | 11.70 | 11.20 | 671,000 | 10.89 | 12.50 | 0.00 |
26/09/67
|
11.90 | 11.40 unread messages | -0.40 | 12.00 | 11.00 | 2,003,300 | 10.89 | 12.50 | 0.00 |
25/09/67
|
12.00 | 11.80 unread messages | -0.20 | 12.40 | 11.70 | 824,600 | 11.27 | 12.08 | 0.00 |
24/09/67
|
12.30 | 12.00 unread messages | 0.00 | 12.30 | 11.60 | 1,028,400 | 11.46 | 11.88 | 0.00 |
23/09/67
|
12.20 | 12.00 unread messages | -0.20 | 12.60 | 11.80 | 1,164,100 | 11.46 | 11.88 | 0.00 |
20/09/67
|
12.60 | 12.20 unread messages | -0.20 | 12.70 | 12.10 | 885,800 | 11.65 | 11.68 | 0.00 |
19/09/67
|
11.90 | 12.40 unread messages | +0.70 | 12.60 | 11.70 | 2,489,400 | 11.85 | 11.49 | 0.00 |
18/09/67
|
12.30 | 11.70 unread messages | -0.30 | 12.80 | 11.40 | 4,852,400 | 11.18 | 12.18 | 0.00 |
17/09/67
|
11.20 | 12.00 unread messages | +1.00 | 12.00 | 11.00 | 4,043,000 | 11.46 | 11.88 | 0.00 |
16/09/67
|
10.90 | 11.00 unread messages | +0.10 | 11.60 | 10.40 | 2,359,800 | 10.51 | 12.96 | 0.00 |
13/09/67
|
11.20 | 10.90 unread messages | -0.10 | 11.30 | 10.70 | 1,084,000 | 10.41 | 13.08 | 0.00 |
12/09/67
|
10.70 | 11.00 unread messages | +0.30 | 11.20 | 10.60 | 1,475,300 | 10.51 | 12.96 | 0.00 |
11/09/67
|
11.00 | 10.70 unread messages | -0.30 | 11.30 | 10.30 | 1,860,400 | 10.22 | 13.32 | 0.00 |
10/09/67
|
11.20 | 11.00 unread messages | -0.20 | 11.50 | 10.60 | 1,778,900 | 10.51 | 12.96 | 0.00 |
09/09/67
|
11.50 | 11.20 unread messages | -0.10 | 11.90 | 11.00 | 2,573,800 | 10.70 | 12.73 | 0.00 |
06/09/67
|
10.10 | 11.30 unread messages | +1.30 | 11.30 | 10.10 | 3,360,200 | 10.79 | 12.61 | 0.00 |
05/09/67
|
10.20 | 10.00 unread messages | 0.00 | 10.50 | 9.95 | 1,877,200 | 9.55 | 14.25 | 0.00 |
04/09/67
|
9.50 | 10.00 unread messages | +0.45 | 10.20 | 9.30 | 3,381,900 | 9.55 | 14.25 | 0.00 |
03/09/67
|
8.50 | 9.55 unread messages | +1.05 | 9.55 | 8.50 | 1,876,600 | 9.12 | 14.92 | 0.00 |
02/09/67
|
9.10 | 8.50 unread messages | -0.60 | 9.10 | 8.50 | 504,000 | 8.12 | 16.77 | 0.00 |
30/08/67
|
8.70 | 9.10 unread messages | +0.40 | 9.20 | 8.70 | 644,100 | 8.69 | 15.66 | 0.00 |
29/08/67
|
8.90 | 8.70 unread messages | -0.15 | 9.10 | 8.55 | 486,200 | 8.31 | 16.38 | 0.00 |
28/08/67
|
9.20 | 8.85 unread messages | -0.30 | 9.30 | 8.80 | 820,900 | 8.45 | 16.10 | 0.00 |
27/08/67
|
9.60 | 9.15 unread messages | -0.30 | 9.70 | 9.15 | 809,200 | 8.74 | 15.58 | 0.00 |
26/08/67
|
9.35 | 9.45 unread messages | +0.10 | 9.55 | 9.25 | 614,500 | 9.03 | 15.08 | 0.00 |
23/08/67
|
8.90 | 9.35 unread messages | +0.50 | 9.45 | 8.85 | 1,324,600 | 8.93 | 15.24 | 0.00 |
22/08/67
|
9.05 | 8.85 unread messages | -0.15 | 9.30 | 8.80 | 1,019,500 | 8.45 | 16.10 | 0.00 |
21/08/67
|
8.55 | 9.00 unread messages | +0.45 | 9.15 | 8.50 | 1,317,800 | 8.60 | 15.84 | 0.00 |
20/08/67
|
8.65 | 8.55 unread messages | -0.15 | 8.95 | 8.40 | 993,500 | 8.17 | 16.67 | 0.00 |
19/08/67
|
8.30 | 8.70 unread messages | +0.50 | 8.80 | 8.15 | 1,702,400 | 8.31 | 16.38 | 0.00 |
16/08/67
|
7.75 | 8.20 unread messages | +0.50 | 8.35 | 7.70 | 1,882,000 | 7.83 | 17.38 | 0.00 |
15/08/67
|
7.80 | 7.70 unread messages | -0.05 | 7.90 | 7.50 | 771,100 | 7.36 | 18.51 | 0.00 |
14/08/67
|
7.00 | 7.75 unread messages | +0.75 | 8.55 | 6.90 | 5,634,900 | 7.40 | 18.39 | 0.00 |
13/08/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.90 | 917,200 | 6.27 | 20.36 | 0.00 |
09/08/67
|
7.25 | 7.05 unread messages | -0.15 | 7.35 | 7.05 | 560,000 | 6.31 | 20.22 | 0.00 |
08/08/67
|
7.05 | 7.20 unread messages | 0.00 | 7.40 | 7.05 | 1,013,800 | 6.45 | 19.80 | 0.00 |
07/08/67
|
6.90 | 7.20 unread messages | +0.35 | 7.40 | 6.85 | 1,349,500 | 6.45 | 19.80 | 0.00 |
06/08/67
|
7.00 | 6.85 unread messages | -0.15 | 7.10 | 6.80 | 1,160,800 | 6.13 | 20.81 | 0.00 |
05/08/67
|
7.40 | 7.00 unread messages | -0.50 | 7.40 | 6.90 | 1,798,500 | 6.27 | 20.36 | 0.00 |
02/08/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 794,100 | 6.71 | 19.00 | 0.00 |
01/08/67
|
7.75 | 7.60 unread messages | -0.10 | 7.80 | 7.50 | 1,090,800 | 6.80 | 18.75 | 0.00 |
31/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.90 | 7.70 | 749,900 | 6.89 | 18.51 | 0.00 |
30/07/67
|
7.65 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 437,100 | 6.89 | 18.51 | 0.00 |
26/07/67
|
7.90 | 7.65 unread messages | -0.10 | 7.90 | 7.55 | 847,400 | 6.85 | 18.63 | 0.00 |
25/07/67
|
7.95 | 7.75 unread messages | -0.20 | 7.95 | 7.70 | 742,000 | 6.94 | 18.39 | 0.00 |
24/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.20 | 7.90 | 687,100 | 7.12 | 17.93 | 0.00 |
23/07/67
|
8.30 | 7.95 unread messages | -0.35 | 8.30 | 7.80 | 1,274,700 | 7.12 | 17.93 | 0.00 |
19/07/67
|
8.90 | 8.30 unread messages | -0.60 | 8.90 | 8.30 | 1,570,200 | 7.43 | 17.17 | 0.00 |
18/07/67
|
9.10 | 8.90 unread messages | -0.20 | 9.20 | 8.80 | 1,425,700 | 7.97 | 16.01 | 0.00 |
17/07/67
|
9.30 | 9.10 unread messages | -0.15 | 9.50 | 9.10 | 989,300 | 8.15 | 15.66 | 0.00 |
16/07/67
|
10.10 | 9.25 unread messages | -0.85 | 10.10 | 9.25 | 3,708,600 | 8.28 | 15.41 | 0.00 |
15/07/67
|
11.00 | 10.10 unread messages | -1.00 | 11.70 | 10.00 | 4,627,000 | 9.04 | 14.11 | 0.00 |
12/07/67
|
10.60 | 11.10 unread messages | +0.50 | 11.20 | 10.50 | 2,162,500 | 9.94 | 12.84 | 0.00 |
11/07/67
|
10.90 | 10.60 unread messages | -0.30 | 11.20 | 10.50 | 1,829,400 | 9.49 | 13.45 | 0.00 |
10/07/67
|
9.80 | 10.90 unread messages | +1.10 | 11.20 | 9.80 | 3,768,500 | 9.76 | 13.08 | 0.00 |
09/07/67
|
9.65 | 9.80 unread messages | +0.15 | 9.90 | 9.65 | 522,100 | 8.77 | 14.54 | 0.00 |
08/07/67
|
9.70 | 9.65 unread messages | -0.05 | 9.85 | 9.65 | 486,300 | 8.64 | 14.77 | 0.00 |
05/07/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.45 | 612,100 | 8.68 | 14.69 | 0.00 |
04/07/67
|
9.75 | 9.65 unread messages | -0.05 | 9.85 | 9.65 | 804,600 | 8.64 | 14.77 | 0.00 |
03/07/67
|
9.85 | 9.70 unread messages | -0.15 | 9.95 | 9.70 | 290,600 | 8.68 | 14.69 | 0.00 |
02/07/67
|
9.80 | 9.85 unread messages | +0.05 | 10.00 | 9.70 | 306,000 | 8.82 | 14.47 | 0.00 |
01/07/67
|
9.85 | 9.80 unread messages | -0.05 | 10.20 | 9.70 | 392,300 | 8.77 | 14.54 | 0.00 |
28/06/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.75 | 429,800 | 8.82 | 14.47 | 0.00 |
27/06/67
|
10.30 | 10.00 unread messages | -0.40 | 10.30 | 10.00 | 472,500 | 8.95 | 14.25 | 0.00 |
26/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.70 | 10.20 | 488,900 | 9.31 | 13.70 | 0.00 |
25/06/67
|
10.40 | 10.50 unread messages | +0.20 | 10.60 | 10.30 | 761,000 | 9.40 | 13.57 | 0.00 |
24/06/67
|
9.95 | 10.30 unread messages | +0.40 | 10.40 | 9.95 | 1,046,900 | 9.22 | 13.84 | 0.00 |
21/06/67
|
9.30 | 9.90 unread messages | +0.45 | 9.95 | 9.30 | 883,200 | 8.86 | 14.40 | 0.00 |
20/06/67
|
9.40 | 9.45 unread messages | +0.05 | 9.60 | 9.30 | 492,000 | 8.46 | 15.08 | 0.00 |
19/06/67
|
9.80 | 9.40 unread messages | -0.35 | 9.85 | 9.10 | 1,192,900 | 8.42 | 15.16 | 0.00 |
18/06/67
|
9.90 | 9.75 unread messages | -0.15 | 10.00 | 9.75 | 560,100 | 8.73 | 14.62 | 0.00 |
17/06/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.70 | 799,700 | 8.86 | 14.40 | 0.00 |
14/06/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 168,600 | 9.04 | 14.11 | 0.00 |
13/06/67
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 9.95 | 545,000 | 9.04 | 14.11 | 0.00 |
12/06/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 336,400 | 9.13 | 13.97 | 0.00 |
11/06/67
|
9.85 | 10.30 unread messages | +0.40 | 10.50 | 9.80 | 1,146,400 | 9.22 | 13.84 | 0.00 |
10/06/67
|
10.20 | 9.90 unread messages | -0.30 | 10.20 | 9.90 | 600,700 | 8.86 | 14.40 | 0.00 |
07/06/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 633,300 | 9.13 | 13.97 | 0.00 |
06/06/67
|
10.30 | 10.00 unread messages | -0.20 | 10.50 | 9.90 | 1,143,200 | 8.95 | 14.25 | 0.00 |
06/06/67
|
10.30 | 10.00 unread messages | -0.20 | 10.50 | 9.90 | 1,143,200 | 8.95 | 14.25 | 0.00 |
06/06/67
|
10.30 | 10.00 unread messages | -0.20 | 10.50 | 9.90 | 1,143,200 | 8.95 | 14.25 | 0.00 |
05/06/67
|
10.30 | 10.20 unread messages | -0.10 | 10.70 | 10.20 | 810,300 | 9.13 | 13.97 | 0.00 |
04/06/67
|
10.90 | 10.30 unread messages | -0.50 | 11.10 | 10.20 | 1,421,500 | 9.22 | 13.84 | 0.00 |
31/05/67
|
11.60 | 10.80 unread messages | -0.70 | 11.70 | 10.80 | 963,400 | 9.67 | 13.20 | 0.00 |
30/05/67
|
11.60 | 11.50 unread messages | -0.10 | 11.80 | 11.50 | 454,400 | 10.30 | 12.39 | 0.00 |
29/05/67
|
11.90 | 11.60 unread messages | -0.40 | 12.40 | 11.60 | 1,267,400 | 10.38 | 12.29 | 0.00 |
28/05/67
|
12.40 | 12.00 unread messages | -0.30 | 12.50 | 12.00 | 423,300 | 10.74 | 11.88 | 0.00 |
27/05/67
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 194,400 | 11.01 | 11.59 | 0.00 |
24/05/67
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 352,900 | 11.19 | 11.40 | 0.00 |
23/05/67
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 425,500 | 11.01 | 11.59 | 0.00 |
21/05/67
|
12.50 | 12.40 unread messages | -0.10 | 12.80 | 12.30 | 310,100 | 11.10 | 11.49 | 0.00 |
20/05/67
|
12.70 | 12.50 unread messages | 0.00 | 12.80 | 12.50 | 621,300 | 11.19 | 11.40 | 0.00 |
17/05/67
|
12.60 | 12.50 unread messages | 0.00 | 12.80 | 12.50 | 1,033,600 | 11.19 | 11.40 | 0.00 |
16/05/67
|
12.60 | 12.50 unread messages | +0.10 | 13.10 | 12.40 | 1,046,500 | 11.19 | 11.40 | 0.00 |
15/05/67
|
13.50 | 12.40 unread messages | -1.40 | 13.60 | 12.40 | 1,898,500 | 11.10 | 11.49 | 0.00 |
14/05/67
|
12.80 | 13.80 unread messages | +1.00 | 14.00 | 12.60 | 1,015,100 | 12.09 | 10.33 | 0.00 |
13/05/67
|
13.80 | 12.80 unread messages | -1.20 | 13.80 | 12.60 | 1,115,900 | 11.21 | 11.13 | 0.00 |
10/05/67
|
14.60 | 14.00 unread messages | -0.60 | 14.60 | 14.00 | 561,800 | 12.27 | 10.18 | 0.00 |
09/05/67
|
15.00 | 14.60 unread messages | -0.40 | 15.30 | 14.50 | 376,000 | 12.79 | 9.76 | 0.00 |
08/05/67
|
14.70 | 15.00 unread messages | +0.30 | 15.20 | 14.60 | 493,400 | 13.14 | 9.50 | 0.00 |
07/05/67
|
14.40 | 14.70 unread messages | +0.30 | 15.00 | 14.40 | 465,700 | 12.88 | 9.70 | 0.00 |
03/05/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 102,200 | 12.62 | 9.90 | 0.00 |
02/05/67
|
14.80 | 14.60 unread messages | -0.20 | 14.80 | 14.40 | 201,500 | 12.79 | 9.76 | 0.00 |
30/04/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 180,000 | 12.97 | 9.63 | 0.00 |
29/04/67
|
14.80 | 14.80 unread messages | +0.10 | 15.10 | 14.70 | 196,500 | 12.97 | 9.63 | 0.00 |
26/04/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 127,000 | 12.88 | 9.70 | 0.00 |
25/04/67
|
14.40 | 14.70 unread messages | +0.30 | 14.80 | 14.40 | 287,100 | 12.88 | 9.70 | 0.00 |
24/04/67
|
14.30 | 14.40 unread messages | 0.00 | 14.70 | 14.30 | 135,600 | 12.62 | 9.90 | 0.00 |
23/04/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 426,000 | 12.62 | 9.90 | 0.00 |
22/04/67
|
14.30 | 14.40 unread messages | +0.30 | 14.40 | 14.10 | 95,300 | 12.62 | 9.90 | 0.00 |
19/04/67
|
14.30 | 14.10 unread messages | -0.40 | 14.50 | 13.90 | 739,100 | 12.35 | 10.11 | 0.00 |
18/04/67
|
14.70 | 14.50 unread messages | -0.20 | 14.90 | 14.40 | 468,700 | 12.70 | 9.83 | 0.00 |
17/04/67
|
15.20 | 14.70 unread messages | -0.70 | 15.20 | 14.70 | 569,400 | 12.88 | 9.70 | 0.00 |
11/04/67
|
15.20 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 277,500 | 13.49 | 9.25 | 0.00 |
10/04/67
|
14.80 | 15.30 unread messages | +0.50 | 15.60 | 14.70 | 923,400 | 13.40 | 9.32 | 0.00 |
09/04/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.40 | 1,005,900 | 12.97 | 9.63 | 0.00 |
05/04/67
|
16.20 | 14.80 unread messages | -1.40 | 16.30 | 14.70 | 2,328,600 | 12.97 | 9.63 | 0.00 |
04/04/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 478,700 | 14.19 | 8.80 | 0.00 |
02/04/67
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.80 | 447,600 | 14.72 | 8.48 | 0.00 |
01/04/67
|
16.70 | 17.00 unread messages | +0.20 | 17.30 | 16.50 | 709,400 | 14.89 | 8.38 | 0.00 |
29/03/67
|
16.80 | 16.80 unread messages | +0.30 | 16.80 | 16.30 | 451,900 | 14.72 | 8.48 | 0.00 |
28/03/67
|
16.60 | 16.50 unread messages | -0.10 | 16.90 | 16.50 | 531,700 | 14.46 | 8.64 | 0.00 |
27/03/67
|
16.40 | 16.60 unread messages | +0.20 | 16.70 | 16.40 | 233,900 | 14.54 | 8.59 | 0.00 |
26/03/67
|
16.30 | 16.40 unread messages | +0.20 | 16.70 | 16.30 | 402,800 | 14.37 | 8.69 | 0.00 |
25/03/67
|
16.30 | 16.20 unread messages | -0.20 | 16.60 | 16.20 | 370,800 | 14.19 | 8.80 | 0.00 |
22/03/67
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.30 | 611,900 | 14.37 | 8.69 | 0.00 |
21/03/67
|
16.40 | 16.50 unread messages | +0.20 | 16.90 | 16.40 | 556,200 | 14.46 | 8.64 | 0.00 |
20/03/67
|
16.80 | 16.30 unread messages | -0.30 | 16.80 | 16.20 | 833,100 | 14.28 | 8.74 | 0.00 |
19/03/67
|
17.10 | 16.60 unread messages | -0.50 | 17.20 | 16.60 | 931,100 | 14.54 | 8.59 | 0.00 |
18/03/67
|
17.50 | 17.10 unread messages | -0.30 | 17.50 | 17.00 | 756,800 | 14.98 | 8.33 | 0.00 |
15/03/67
|
17.60 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 975,600 | 15.24 | 8.19 | 0.00 |
14/03/67
|
17.90 | 17.60 unread messages | -0.20 | 18.10 | 17.60 | 525,000 | 15.42 | 8.10 | 0.00 |
13/03/67
|
18.70 | 17.80 unread messages | -1.30 | 18.80 | 17.70 | 2,270,700 | 15.60 | 8.01 | 0.00 |
12/03/67
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 18.90 | 687,900 | 16.73 | 7.46 | 0.00 |
11/03/67
|
18.80 | 19.10 unread messages | +0.70 | 19.30 | 18.70 | 859,700 | 16.73 | 7.46 | 0.00 |
08/03/67
|
19.40 | 18.40 unread messages | -0.80 | 19.50 | 18.30 | 1,661,000 | 16.12 | 7.75 | 0.00 |
07/03/67
|
19.10 | 19.20 unread messages | 0.00 | 19.20 | 19.00 | 197,000 | 16.82 | 7.42 | 0.00 |
06/03/67
|
19.20 | 19.20 unread messages | +0.20 | 19.30 | 18.90 | 737,200 | 16.82 | 7.42 | 0.00 |
05/03/67
|
19.20 | 19.00 unread messages | -0.10 | 19.30 | 18.80 | 537,300 | 16.65 | 7.50 | 0.00 |
04/03/67
|
19.80 | 19.10 unread messages | -0.50 | 20.00 | 19.10 | 510,100 | 16.73 | 7.46 | 0.00 |
01/03/67
|
19.10 | 19.60 unread messages | +0.60 | 19.90 | 19.10 | 1,000,700 | 17.17 | 7.27 | 0.00 |
29/02/67
|
19.10 | 19.00 unread messages | +0.40 | 19.10 | 18.60 | 522,000 | 16.65 | 0.00 | 0.00 |
28/02/67
|
19.60 | 18.60 unread messages | -1.00 | 19.60 | 18.40 | 995,800 | 16.32 | 0.00 | 0.00 |
27/02/67
|
20.80 | 19.60 unread messages | -1.30 | 20.80 | 18.20 | 1,179,100 | 17.19 | 0.00 | 0.00 |
23/02/67
|
21.20 | 20.90 unread messages | -0.10 | 21.20 | 20.70 | 151,400 | 18.34 | 0.00 | 0.00 |
22/02/67
|
21.30 | 21.00 unread messages | 0.00 | 21.30 | 21.00 | 321,700 | 18.42 | 0.00 | 0.00 |
21/02/67
|
21.00 | 21.00 unread messages | +0.30 | 21.10 | 20.70 | 75,900 | 18.42 | 0.00 | 0.00 |
20/02/67
|
21.20 | 20.70 unread messages | -0.30 | 21.20 | 20.40 | 393,900 | 18.16 | 0.00 | 0.00 |
19/02/67
|
21.00 | 21.00 unread messages | -0.10 | 21.30 | 20.80 | 234,300 | 18.42 | 0.00 | 0.00 |
16/02/67
|
21.30 | 21.10 unread messages | -0.20 | 21.50 | 20.90 | 492,200 | 18.51 | 0.00 | 0.00 |
15/02/67
|
21.40 | 21.30 unread messages | 0.00 | 21.70 | 21.00 | 576,800 | 18.69 | 0.00 | 0.00 |
14/02/67
|
21.00 | 21.30 unread messages | +0.20 | 21.50 | 20.80 | 410,900 | 18.69 | 0.00 | 0.00 |
13/02/67
|
21.00 | 21.10 unread messages | +0.10 | 21.20 | 21.00 | 233,100 | 18.51 | 0.00 | 0.00 |
12/02/67
|
21.10 | 21.00 unread messages | +0.10 | 21.10 | 20.80 | 144,200 | 18.42 | 0.00 | 0.00 |
09/02/67
|
20.80 | 20.90 unread messages | +0.10 | 21.10 | 20.70 | 279,400 | 18.34 | 0.00 | 0.00 |
08/02/67
|
21.60 | 20.80 unread messages | -0.60 | 21.60 | 20.80 | 335,500 | 18.25 | 0.00 | 0.00 |
07/02/67
|
21.30 | 21.40 unread messages | +0.10 | 21.70 | 21.30 | 395,100 | 18.77 | 0.00 | 0.00 |
06/02/67
|
21.40 | 21.30 unread messages | -0.10 | 21.40 | 21.10 | 252,200 | 18.69 | 0.00 | 0.00 |
05/02/67
|
21.10 | 21.40 unread messages | +0.20 | 21.70 | 21.10 | 370,300 | 18.77 | 0.00 | 0.00 |
02/02/67
|
21.10 | 21.20 unread messages | +0.20 | 21.40 | 21.10 | 290,900 | 18.60 | 0.00 | 0.00 |
01/02/67
|
20.70 | 21.00 unread messages | +0.10 | 21.30 | 20.70 | 212,300 | 18.42 | 0.00 | 0.00 |
31/01/67
|
20.90 | 20.90 unread messages | 0.00 | 21.10 | 20.60 | 245,300 | 18.34 | 0.00 | 0.00 |
30/01/67
|
21.00 | 20.90 unread messages | -0.10 | 21.10 | 20.80 | 168,200 | 18.34 | 0.00 | 0.00 |
29/01/67
|
20.50 | 21.00 unread messages | +0.70 | 21.00 | 20.50 | 349,200 | 18.42 | 0.00 | 0.00 |