ราคาหุ้นย้อนหลัง PRI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 40,200 | 7.13 | 8.84 | - |
29/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.22 | 71,300 | 7.13 | 8.84 | - |
28/01/69
|
4.30 | 4.24 unread messages | -0.02 | 4.30 | 4.22 | 112,600 | 7.13 | 8.84 | - |
27/01/69
|
4.24 | 4.26 unread messages | +0.04 | 4.30 | 4.24 | 67,100 | 7.17 | 8.80 | - |
26/01/69
|
4.26 | 4.22 unread messages | -0.04 | 4.26 | 4.22 | 78,500 | 7.10 | 8.89 | - |
23/01/69
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 18,600 | 7.17 | 8.80 | - |
22/01/69
|
4.28 | 4.24 unread messages | -0.02 | 4.30 | 4.24 | 223,300 | 7.13 | 8.84 | - |
21/01/69
|
4.24 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 32,500 | 7.17 | 8.80 | - |
20/01/69
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.22 | 126,200 | 7.17 | 8.80 | - |
19/01/69
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.22 | 126,300 | 7.13 | 8.84 | - |
16/01/69
|
4.30 | 4.22 unread messages | -0.08 | 4.32 | 4.22 | 108,800 | 7.10 | 8.89 | - |
15/01/69
|
4.24 | 4.30 unread messages | +0.08 | 4.32 | 4.24 | 727,400 | 7.23 | 8.72 | - |
14/01/69
|
4.16 | 4.22 unread messages | 0.00 | 4.24 | 4.16 | 15,700 | 7.10 | 8.89 | - |
13/01/69
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 49,800 | 7.10 | 8.89 | - |
12/01/69
|
4.20 | 4.22 unread messages | -0.04 | 4.28 | 4.20 | 91,900 | 7.10 | 8.89 | - |
09/01/69
|
4.24 | 4.26 unread messages | -0.06 | 4.26 | 4.22 | 124,200 | 7.17 | 8.80 | - |
08/01/69
|
4.28 | 4.32 unread messages | +0.04 | 4.32 | 4.28 | 134,800 | 7.27 | 8.68 | - |
07/01/69
|
4.28 | 4.28 unread messages | +0.06 | 4.30 | 4.26 | 117,200 | 7.20 | 8.76 | - |
06/01/69
|
4.24 | 4.22 unread messages | -0.06 | 4.30 | 4.22 | 32,100 | 7.10 | 8.89 | - |
05/01/69
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.20 | 12,800 | 7.20 | 8.76 | - |