ราคาหุ้นย้อนหลัง PRI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.54 | 4.66 unread messages | 0.00 | 4.66 | 4.52 | 14,100 | 7.84 | 8.05 | - |
03/12/68
|
4.56 | 4.66 unread messages | 0.00 | 4.66 | 4.50 | 11,900 | 7.84 | 8.05 | - |
02/12/68
|
4.66 | 4.66 unread messages | +0.12 | 4.68 | 4.58 | 10,000 | 7.84 | 8.05 | - |
01/12/68
|
4.56 | 4.54 unread messages | 0.00 | 4.58 | 4.54 | 73,000 | 7.64 | 8.26 | - |
28/11/68
|
4.66 | 4.54 unread messages | -0.12 | 4.66 | 4.50 | 131,100 | 7.64 | 8.26 | - |
27/11/68
|
4.70 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 3,500 | 7.84 | 8.05 | - |
26/11/68
|
4.66 | 4.68 unread messages | -0.06 | 4.74 | 4.66 | 13,400 | 7.87 | 8.01 | - |
25/11/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.74 | 100 | 7.97 | 7.91 | - |
24/11/68
|
4.78 | 4.74 unread messages | -0.02 | 4.78 | 4.64 | 45,800 | 7.97 | 7.91 | - |
21/11/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.68 | 3,600 | 8.01 | 7.88 | - |
20/11/68
|
4.76 | 4.76 unread messages | -0.02 | 4.76 | 4.66 | 5,700 | 8.01 | 7.88 | - |
19/11/68
|
4.62 | 4.78 unread messages | +0.06 | 4.78 | 4.62 | 4,700 | 8.04 | 7.85 | - |
18/11/68
|
4.70 | 4.72 unread messages | +0.02 | 4.78 | 4.70 | 61,800 | 7.94 | 7.94 | - |
17/11/68
|
4.80 | 4.70 unread messages | 0.00 | 4.80 | 4.60 | 104,100 | 7.91 | 7.98 | - |
14/11/68
|
4.70 | 4.70 unread messages | +0.06 | 4.80 | 4.70 | 33,900 | 7.91 | 7.98 | - |
13/11/68
|
4.62 | 4.64 unread messages | -0.04 | 4.66 | 4.62 | 27,800 | 7.61 | 8.08 | - |
12/11/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 800 | 7.67 | 8.01 | - |
11/11/68
|
4.60 | 4.68 unread messages | -0.02 | 4.70 | 4.60 | 308,300 | 7.67 | 8.01 | - |
10/11/68
|
4.58 | 4.70 unread messages | +0.12 | 4.70 | 4.58 | 106,400 | 7.71 | 7.98 | - |
07/11/68
|
4.66 | 4.58 unread messages | -0.08 | 4.66 | 4.58 | 2,000 | 7.51 | 8.19 | - |
06/11/68
|
4.64 | 4.66 unread messages | -0.02 | 4.66 | 4.64 | 2,900 | 7.64 | 8.05 | - |
05/11/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 16,300 | 7.67 | 8.01 | - |
04/11/68
|
4.78 | 4.70 unread messages | -0.02 | 4.78 | 4.70 | 15,200 | 7.71 | 7.98 | - |
03/11/68
|
4.70 | 4.72 unread messages | +0.02 | 4.78 | 4.68 | 26,900 | 7.74 | 7.94 | - |
31/10/68
|
4.78 | 4.70 unread messages | 0.00 | 4.78 | 4.70 | 20,700 | 7.71 | 7.98 | - |
30/10/68
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 39,000 | 7.71 | 7.98 | - |
29/10/68
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.68 | 2,400 | 7.67 | 8.01 | - |
28/10/68
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 163,600 | 7.74 | 7.94 | - |
27/10/68
|
4.76 | 4.72 unread messages | -0.02 | 4.82 | 4.70 | 29,600 | 7.74 | 7.94 | - |
24/10/68
|
4.72 | 4.74 unread messages | +0.02 | 4.86 | 4.72 | 111,600 | 7.77 | 7.91 | - |
22/10/68
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 20,600 | 7.74 | 7.94 | - |
21/10/68
|
4.90 | 4.74 unread messages | 0.00 | 4.90 | 4.74 | 2,300 | 7.77 | 7.91 | - |
20/10/68
|
4.74 | 4.74 unread messages | 0.00 | 4.80 | 4.70 | 101,700 | 7.77 | 7.91 | - |
17/10/68
|
4.84 | 4.74 unread messages | -0.10 | 4.84 | 4.74 | 12,100 | 7.77 | 7.91 | - |
16/10/68
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.84 | 2,200 | 7.94 | 7.75 | - |
15/10/68
|
4.84 | 4.84 unread messages | -0.04 | 4.86 | 4.82 | 106,500 | 7.94 | 7.75 | - |
14/10/68
|
4.82 | 4.88 unread messages | -0.02 | 4.88 | 4.82 | 8,600 | 8.00 | 7.68 | - |
10/10/68
|
4.88 | 4.90 unread messages | +0.04 | 4.90 | 4.86 | 63,200 | 8.03 | 7.65 | - |
09/10/68
|
4.86 | 4.86 unread messages | -0.06 | 4.96 | 4.86 | 188,600 | 7.97 | 7.72 | - |
08/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.96 | 4.92 | 23,300 | 8.07 | 7.62 | - |
07/10/68
|
4.86 | 4.92 unread messages | 0.00 | 4.92 | 4.86 | 269,700 | 8.07 | 7.62 | - |
06/10/68
|
4.84 | 4.92 unread messages | +0.02 | 4.92 | 4.84 | 700 | 8.07 | 7.62 | - |
03/10/68
|
4.88 | 4.90 unread messages | +0.02 | 4.92 | 4.86 | 14,300 | 8.03 | 7.65 | - |
02/10/68
|
4.86 | 4.88 unread messages | +0.04 | 4.94 | 4.86 | 30,800 | 8.00 | 7.68 | - |
01/10/68
|
4.96 | 4.84 unread messages | -0.12 | 4.98 | 4.84 | 403,000 | 7.94 | 7.75 | - |
30/09/68
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 317,600 | 8.13 | 7.56 | - |
29/09/68
|
4.98 | 5.00 unread messages | +0.06 | 5.05 | 4.98 | 188,500 | 8.20 | 7.50 | - |
26/09/68
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.94 | 239,400 | 8.10 | 7.59 | - |
25/09/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 55,100 | 8.20 | 7.50 | - |
24/09/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 643,000 | 8.17 | 7.53 | - |
23/09/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 320,200 | 8.17 | 7.53 | - |
22/09/68
|
5.15 | 4.98 unread messages | -0.17 | 5.15 | 4.98 | 411,700 | 8.17 | 7.53 | - |
19/09/68
|
5.15 | 5.15 unread messages | +0.05 | 5.30 | 5.10 | 818,700 | 8.44 | 7.28 | - |
18/09/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 325,700 | 8.36 | 7.35 | - |
17/09/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 250,400 | 8.44 | 7.28 | - |
16/09/68
|
5.00 | 5.20 unread messages | +0.20 | 5.20 | 4.98 | 268,000 | 8.53 | 7.21 | - |
15/09/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.92 | 200,800 | 8.20 | 7.50 | - |
12/09/68
|
5.05 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 176,100 | 8.28 | 7.43 | - |
11/09/68
|
5.25 | 4.98 unread messages | -0.22 | 5.25 | 4.98 | 340,700 | 8.17 | 7.53 | - |
10/09/68
|
5.30 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 447,600 | 8.53 | 7.21 | - |
09/09/68
|
4.88 | 5.15 unread messages | +0.35 | 5.25 | 4.80 | 645,600 | 8.44 | 7.28 | - |
08/09/68
|
4.74 | 4.80 unread messages | +0.02 | 4.86 | 4.70 | 354,300 | 7.87 | 7.81 | - |
05/09/68
|
4.86 | 4.78 unread messages | 0.00 | 4.86 | 4.70 | 633,500 | 7.84 | 7.85 | - |
04/09/68
|
4.84 | 4.78 unread messages | +0.04 | 4.90 | 4.72 | 120,500 | 7.84 | 7.85 | - |
03/09/68
|
4.90 | 4.74 unread messages | -0.14 | 4.92 | 4.74 | 756,700 | 7.77 | 7.91 | - |
02/09/68
|
5.05 | 4.88 unread messages | -0.04 | 5.05 | 4.80 | 134,000 | 8.00 | 7.68 | - |
01/09/68
|
4.88 | 4.92 unread messages | -0.06 | 4.96 | 4.84 | 150,200 | 8.07 | 7.62 | - |
29/08/68
|
4.94 | 4.98 unread messages | +0.08 | 5.00 | 4.84 | 67,900 | 8.17 | 7.53 | - |
28/08/68
|
4.96 | 4.90 unread messages | +0.04 | 4.96 | 4.86 | 106,200 | 8.03 | 7.65 | - |
27/08/68
|
4.90 | 4.86 unread messages | -0.08 | 5.00 | 4.86 | 119,900 | 7.97 | 7.72 | - |
26/08/68
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 60,200 | 8.10 | 7.59 | - |
22/08/68
|
4.90 | 4.98 unread messages | -0.02 | 5.00 | 4.88 | 282,000 | 8.17 | 7.53 | - |
21/08/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.78 | 327,200 | 8.20 | 7.50 | - |
20/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 125,500 | 8.20 | 7.50 | - |
19/08/68
|
5.30 | 5.00 unread messages | -0.25 | 5.30 | 4.98 | 1,184,300 | 8.20 | 7.50 | - |
18/08/68
|
5.05 | 5.25 unread messages | +0.20 | 5.45 | 5.05 | 1,156,700 | 8.61 | 7.14 | - |
15/08/68
|
4.92 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 54,500 | 8.28 | 7.43 | - |
14/08/68
|
5.15 | 4.92 unread messages | -0.28 | 5.15 | 4.92 | 128,100 | 8.07 | 7.62 | - |
13/08/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 45,400 | 7.80 | 7.21 | - |
08/08/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 179,000 | 7.80 | 7.21 | - |
07/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 208,600 | 7.65 | 7.35 | - |
06/08/68
|
4.96 | 5.05 unread messages | +0.11 | 5.05 | 4.96 | 116,800 | 7.58 | 7.43 | - |
05/08/68
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 22,200 | 7.41 | 7.59 | - |
04/08/68
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.80 | 13,800 | 7.38 | 7.62 | - |
01/08/68
|
4.96 | 4.96 unread messages | 0.00 | 5.05 | 4.94 | 18,300 | 7.44 | 7.56 | - |
31/07/68
|
5.15 | 4.96 unread messages | +0.06 | 5.15 | 4.96 | 36,600 | 7.44 | 7.56 | - |
30/07/68
|
4.96 | 4.90 unread messages | 0.00 | 4.96 | 4.76 | 18,900 | 7.35 | 7.65 | - |
29/07/68
|
4.88 | 4.90 unread messages | +0.06 | 4.90 | 4.84 | 3,800 | 7.35 | 7.65 | - |
25/07/68
|
4.80 | 4.84 unread messages | +0.04 | 4.90 | 4.78 | 11,900 | 7.26 | 7.75 | - |
24/07/68
|
4.96 | 4.80 unread messages | -0.12 | 4.96 | 4.66 | 22,900 | 7.20 | 7.81 | - |
23/07/68
|
4.80 | 4.92 unread messages | +0.14 | 4.92 | 4.80 | 38,400 | 7.38 | 7.62 | - |
22/07/68
|
4.74 | 4.78 unread messages | +0.08 | 4.80 | 4.72 | 22,100 | 7.17 | 7.85 | - |
21/07/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 96,800 | 7.05 | 7.98 | - |
18/07/68
|
4.58 | 4.70 unread messages | +0.12 | 4.72 | 4.54 | 279,200 | 7.05 | 7.98 | - |
17/07/68
|
4.50 | 4.58 unread messages | +0.06 | 4.58 | 4.50 | 205,200 | 6.87 | 8.19 | - |
16/07/68
|
4.52 | 4.52 unread messages | +0.04 | 4.58 | 4.46 | 80,900 | 6.78 | 8.30 | - |
15/07/68
|
4.30 | 4.48 unread messages | +0.18 | 4.48 | 4.28 | 64,200 | 6.72 | 8.37 | - |
14/07/68
|
4.14 | 4.30 unread messages | +0.06 | 4.32 | 4.14 | 57,400 | 6.45 | 8.72 | - |
11/07/68
|
4.18 | 4.24 unread messages | +0.06 | 4.26 | 4.08 | 129,800 | 6.36 | 8.84 | - |
09/07/68
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.18 | 2,000 | 6.27 | 8.97 | - |
08/07/68
|
4.18 | 4.22 unread messages | +0.04 | 4.22 | 4.18 | 181,800 | 6.33 | 8.89 | - |
07/07/68
|
4.14 | 4.18 unread messages | +0.04 | 4.20 | 4.12 | 103,800 | 6.27 | 8.97 | - |
04/07/68
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.12 | 31,500 | 6.21 | 9.06 | - |
03/07/68
|
4.16 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 94,600 | 6.27 | 8.97 | - |
02/07/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.14 | 23,500 | 6.27 | 8.97 | - |
01/07/68
|
4.08 | 4.20 unread messages | +0.10 | 4.20 | 4.04 | 200,900 | 6.30 | 8.93 | - |
30/06/68
|
4.04 | 4.10 unread messages | 0.00 | 4.10 | 4.04 | 17,300 | 6.15 | 9.15 | - |
27/06/68
|
4.18 | 4.10 unread messages | -0.02 | 4.18 | 4.10 | 84,700 | 6.15 | 9.15 | - |
26/06/68
|
4.18 | 4.12 unread messages | +0.06 | 4.18 | 4.06 | 241,600 | 6.18 | 9.10 | - |
25/06/68
|
4.20 | 4.06 unread messages | +0.02 | 4.20 | 3.98 | 113,600 | 6.09 | 9.24 | - |
24/06/68
|
4.02 | 4.04 unread messages | -0.02 | 4.14 | 3.98 | 101,500 | 6.06 | 9.28 | - |
23/06/68
|
4.06 | 4.06 unread messages | 0.00 | 4.26 | 4.00 | 67,200 | 6.09 | 9.24 | - |
20/06/68
|
4.12 | 4.06 unread messages | -0.06 | 4.30 | 4.06 | 86,000 | 6.09 | 9.24 | - |
19/06/68
|
4.20 | 4.12 unread messages | -0.16 | 4.28 | 4.12 | 55,500 | 6.18 | 9.10 | - |
18/06/68
|
4.24 | 4.28 unread messages | +0.02 | 4.34 | 4.16 | 36,000 | 6.42 | 8.76 | - |
17/06/68
|
4.22 | 4.26 unread messages | +0.02 | 4.28 | 4.20 | 26,900 | 6.39 | 8.80 | - |
16/06/68
|
4.28 | 4.24 unread messages | -0.12 | 4.30 | 4.24 | 16,000 | 6.36 | 8.84 | - |
13/06/68
|
4.14 | 4.36 unread messages | -0.02 | 4.38 | 4.12 | 149,600 | 6.54 | 8.60 | - |
12/06/68
|
4.42 | 4.38 unread messages | -0.02 | 4.44 | 4.38 | 45,700 | 6.57 | 8.56 | - |
11/06/68
|
4.40 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 20,500 | 6.60 | 8.52 | - |
10/06/68
|
4.48 | 4.42 unread messages | 0.00 | 4.50 | 4.42 | 8,200 | 6.63 | 8.48 | - |
09/06/68
|
4.40 | 4.42 unread messages | -0.10 | 4.48 | 4.40 | 141,400 | 6.63 | 8.48 | - |
06/06/68
|
4.70 | 4.52 unread messages | -0.18 | 4.70 | 4.52 | 82,200 | 6.78 | 8.30 | - |
05/06/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 39,600 | 7.05 | 7.98 | - |
04/06/68
|
4.78 | 4.70 unread messages | -0.10 | 4.80 | 4.52 | 70,500 | 7.05 | 7.98 | - |
30/05/68
|
4.82 | 4.80 unread messages | -0.04 | 4.84 | 4.72 | 51,300 | 7.20 | 7.81 | - |
29/05/68
|
4.90 | 4.84 unread messages | +0.04 | 4.90 | 4.80 | 33,800 | 7.26 | 7.75 | - |
28/05/68
|
4.86 | 4.80 unread messages | -0.06 | 4.88 | 4.80 | 94,600 | 7.20 | 7.81 | - |
27/05/68
|
4.92 | 4.86 unread messages | -0.44 | 4.92 | 4.72 | 464,900 | 7.29 | 7.72 | - |
26/05/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 3,154,100 | 7.95 | 7.08 | - |
23/05/68
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 234,200 | 7.95 | 7.08 | - |
22/05/68
|
5.55 | 5.25 unread messages | -0.15 | 5.55 | 5.25 | 236,400 | 7.88 | 7.14 | - |
21/05/68
|
5.55 | 5.40 unread messages | -0.10 | 5.55 | 5.40 | 106,900 | 8.10 | 6.94 | - |
20/05/68
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.30 | 181,500 | 8.25 | 6.82 | - |
19/05/68
|
5.35 | 5.35 unread messages | -0.10 | 5.40 | 5.30 | 217,500 | 8.03 | 7.01 | - |
16/05/68
|
5.30 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 215,300 | 8.18 | 6.88 | - |
14/05/68
|
5.50 | 5.30 unread messages | 0.00 | 5.50 | 5.25 | 72,500 | 6.63 | 7.08 | - |
13/05/68
|
5.35 | 5.30 unread messages | +0.15 | 5.45 | 5.30 | 34,200 | 6.63 | 7.08 | - |
09/05/68
|
5.20 | 5.15 unread messages | -0.20 | 5.50 | 5.15 | 39,500 | 6.44 | 7.28 | - |
09/05/68
|
5.20 | 5.15 unread messages | -0.20 | 5.50 | 5.15 | 39,500 | 6.44 | 7.28 | - |
08/05/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 27,000 | 6.69 | 7.01 | - |
07/05/68
|
5.30 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 53,000 | 6.75 | 6.94 | - |
06/05/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.30 | 21,000 | 6.75 | 6.94 | - |
02/05/68
|
5.65 | 5.45 unread messages | -0.05 | 5.65 | 5.40 | 23,900 | 6.82 | 6.88 | - |
30/04/68
|
5.55 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 31,800 | 6.88 | 6.82 | - |
29/04/68
|
5.45 | 5.45 unread messages | -0.15 | 5.45 | 5.40 | 33,400 | 6.82 | 6.88 | - |
28/04/68
|
5.50 | 5.60 unread messages | +0.15 | 5.60 | 5.35 | 27,400 | 7.00 | 6.70 | - |
25/04/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 31,300 | 6.82 | 6.88 | - |
24/04/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.35 | 35,800 | 6.88 | 6.82 | - |
23/04/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 40,900 | 6.88 | 6.82 | - |
22/04/68
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 13,800 | 6.82 | 6.88 | - |
21/04/68
|
5.45 | 5.35 unread messages | -0.25 | 5.45 | 5.35 | 32,800 | 6.69 | 7.01 | - |
18/04/68
|
5.40 | 5.60 unread messages | 0.00 | 5.65 | 5.40 | 90,600 | 7.00 | 6.70 | - |
17/04/68
|
5.20 | 5.60 unread messages | +0.40 | 5.60 | 5.20 | 103,700 | 7.00 | 6.70 | - |
16/04/68
|
5.05 | 5.20 unread messages | 0.00 | 5.30 | 5.05 | 30,600 | 6.50 | 7.21 | - |
11/04/68
|
5.25 | 5.20 unread messages | -0.10 | 5.25 | 5.05 | 38,600 | 6.50 | 7.21 | - |
10/04/68
|
5.30 | 5.30 unread messages | +0.20 | 5.40 | 5.20 | 224,800 | 6.63 | 7.08 | - |
09/04/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 4.70 | 326,000 | 6.38 | 7.35 | - |
08/04/68
|
5.50 | 5.10 unread messages | -0.40 | 5.50 | 4.90 | 228,500 | 6.38 | 7.35 | - |
04/04/68
|
5.80 | 5.50 unread messages | -0.30 | 5.80 | 5.30 | 60,800 | 6.88 | 6.82 | - |
03/04/68
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.70 | 40,700 | 7.25 | 6.47 | - |
02/04/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.80 | 56,900 | 7.38 | 6.36 | - |
01/04/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 98,900 | 7.44 | 6.30 | - |
31/03/68
|
5.80 | 6.00 unread messages | -0.20 | 6.00 | 5.65 | 183,300 | 7.50 | 6.25 | - |
28/03/68
|
6.30 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 92,700 | 7.75 | 6.05 | - |
27/03/68
|
6.45 | 6.35 unread messages | -0.20 | 6.55 | 6.25 | 83,600 | 7.94 | 5.91 | - |
26/03/68
|
6.30 | 6.55 unread messages | +0.25 | 6.65 | 6.25 | 204,100 | 8.19 | 5.73 | - |
25/03/68
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.10 | 238,300 | 7.88 | 5.95 | - |
24/03/68
|
5.90 | 6.25 unread messages | +0.35 | 6.30 | 5.90 | 281,700 | 7.82 | 6.00 | - |
21/03/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.70 | 97,700 | 7.38 | 6.36 | - |
20/03/68
|
5.70 | 5.90 unread messages | +0.20 | 6.00 | 5.65 | 283,200 | 7.38 | 6.36 | - |
19/03/68
|
5.30 | 5.70 unread messages | +0.40 | 5.75 | 5.30 | 296,400 | 7.13 | 6.58 | - |
18/03/68
|
5.30 | 5.30 unread messages | -0.15 | 5.35 | 5.15 | 178,800 | 6.63 | 7.08 | - |
17/03/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 57,300 | 6.82 | 6.88 | - |
14/03/68
|
5.20 | 5.40 unread messages | +0.15 | 5.40 | 5.20 | 181,600 | 6.75 | 6.94 | - |
13/03/68
|
5.30 | 5.25 unread messages | -0.05 | 5.45 | 5.25 | 60,700 | 6.57 | 7.14 | - |
12/03/68
|
5.55 | 5.30 unread messages | -0.25 | 5.55 | 5.30 | 173,000 | 6.63 | 7.08 | - |
11/03/68
|
5.25 | 5.55 unread messages | +0.30 | 5.55 | 5.25 | 252,900 | 6.94 | 6.76 | - |
10/03/68
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 185,700 | 6.57 | 7.14 | - |
07/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 199,800 | 6.57 | 7.14 | - |
06/03/68
|
5.35 | 5.25 unread messages | -0.15 | 5.55 | 5.20 | 475,100 | 6.57 | 7.14 | - |
05/03/68
|
4.96 | 5.40 unread messages | +0.44 | 5.40 | 4.92 | 893,900 | 6.75 | 6.94 | - |
04/03/68
|
4.80 | 4.96 unread messages | +0.14 | 5.15 | 4.58 | 984,800 | 6.20 | 7.56 | - |
03/03/68
|
5.00 | 4.82 unread messages | -0.18 | 5.20 | 4.82 | 1,387,600 | 6.03 | 7.78 | - |
28/02/68
|
6.05 | 5.00 unread messages | -2.20 | 6.20 | 5.00 | 4,836,400 | 6.25 | 7.50 | - |
27/02/68
|
7.30 | 7.20 unread messages | -0.20 | 7.40 | 7.00 | 253,800 | 7.56 | 19.80 | - |
26/02/68
|
7.05 | 7.40 unread messages | +0.20 | 7.40 | 7.05 | 88,000 | 7.77 | 19.26 | - |
25/02/68
|
7.20 | 7.20 unread messages | -0.10 | 7.25 | 6.95 | 183,000 | 7.56 | 19.80 | - |
24/02/68
|
7.40 | 7.30 unread messages | -0.15 | 7.40 | 7.25 | 47,400 | 7.67 | 19.52 | - |
21/02/68
|
7.35 | 7.45 unread messages | +0.10 | 7.50 | 7.25 | 81,600 | 7.83 | 19.13 | - |
20/02/68
|
7.55 | 7.35 unread messages | -0.15 | 7.60 | 7.15 | 214,300 | 7.72 | 19.39 | - |
19/02/68
|
7.35 | 7.50 unread messages | +0.25 | 7.55 | 7.25 | 262,900 | 7.88 | 19.00 | - |
18/02/68
|
7.00 | 7.25 unread messages | +0.25 | 7.30 | 7.00 | 245,400 | 7.62 | 19.66 | - |
17/02/68
|
6.50 | 7.00 unread messages | +0.30 | 7.05 | 6.50 | 500,800 | 7.35 | 20.36 | - |
14/02/68
|
7.00 | 6.70 unread messages | -0.10 | 7.00 | 6.55 | 446,000 | 7.04 | 21.27 | - |
13/02/68
|
7.15 | 6.80 unread messages | -0.30 | 7.30 | 6.75 | 335,300 | 7.14 | 20.96 | - |
11/02/68
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 6.85 | 170,100 | 7.46 | 20.07 | - |
10/02/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 6.90 | 243,100 | 7.41 | 20.22 | - |