ราคาหุ้นย้อนหลัง PR9
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
18.90 | 19.00 unread messages | +0.10 | 19.00 | 18.70 | 1,508,200 | 18.39 | 2.11 | - |
29/01/69
|
18.70 | 18.90 unread messages | +0.10 | 18.90 | 18.70 | 697,600 | 18.29 | 2.12 | - |
28/01/69
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.70 | 812,600 | 18.20 | 2.13 | - |
27/01/69
|
18.70 | 18.90 unread messages | +0.20 | 19.00 | 18.60 | 1,738,500 | 18.29 | 2.12 | - |
26/01/69
|
18.70 | 18.70 unread messages | +0.10 | 18.70 | 18.40 | 939,600 | 18.10 | 2.14 | - |
23/01/69
|
18.50 | 18.60 unread messages | +0.10 | 18.80 | 18.50 | 944,700 | 18.00 | 2.15 | - |
22/01/69
|
19.40 | 18.50 unread messages | -0.60 | 19.40 | 18.50 | 4,125,300 | 17.91 | 2.16 | - |
21/01/69
|
19.10 | 19.10 unread messages | -0.10 | 19.40 | 19.00 | 2,120,800 | 18.49 | 2.09 | - |
20/01/69
|
19.20 | 19.20 unread messages | +0.30 | 19.80 | 19.10 | 5,791,800 | 18.58 | 2.08 | - |
19/01/69
|
18.00 | 18.90 unread messages | +0.90 | 19.10 | 18.00 | 3,395,200 | 18.29 | 2.12 | - |
16/01/69
|
17.60 | 18.00 unread messages | +0.30 | 18.00 | 17.50 | 650,000 | 17.42 | 2.22 | - |
15/01/69
|
17.30 | 17.70 unread messages | +0.40 | 17.80 | 17.20 | 1,764,500 | 17.13 | 2.26 | - |
14/01/69
|
17.20 | 17.30 unread messages | +0.20 | 17.70 | 17.20 | 2,303,800 | 16.75 | 2.31 | - |
13/01/69
|
17.30 | 17.10 unread messages | +0.30 | 17.80 | 16.80 | 4,000,500 | 16.55 | 2.34 | - |
12/01/69
|
18.50 | 16.80 unread messages | -1.50 | 18.50 | 16.70 | 7,629,000 | 16.26 | 2.38 | - |
09/01/69
|
18.60 | 18.30 unread messages | -0.10 | 18.70 | 18.30 | 1,790,000 | 17.71 | 2.19 | - |
08/01/69
|
18.80 | 18.40 unread messages | -0.50 | 18.90 | 18.40 | 1,736,900 | 17.81 | 2.17 | - |
07/01/69
|
18.60 | 18.90 unread messages | +0.40 | 19.00 | 18.60 | 2,997,700 | 18.29 | 2.12 | - |
06/01/69
|
18.80 | 18.50 unread messages | -0.10 | 18.80 | 18.50 | 1,294,300 | 17.91 | 2.16 | - |
05/01/69
|
18.70 | 18.60 unread messages | -0.10 | 19.10 | 18.60 | 1,891,000 | 18.00 | 2.15 | - |