ราคาหุ้นย้อนหลัง PR9
ตาราง ราคาหุ้นย้อนหลัง
24.7/13.1
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
25.25 | 25.50 unread messages | 0.00 | 26.00 | 25.00 | 1,322,600 | 28.89 | 1.18 | 0.00 |
21/11/67
|
25.00 | 25.50 unread messages | +0.25 | 26.00 | 25.00 | 1,823,700 | 28.89 | 1.18 | 0.00 |
20/11/67
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 1,227,000 | 28.60 | 1.19 | 0.00 |
19/11/67
|
25.75 | 25.25 unread messages | -0.75 | 26.25 | 25.00 | 2,504,800 | 28.60 | 1.19 | 0.00 |
18/11/67
|
25.25 | 26.00 unread messages | +0.50 | 26.00 | 25.00 | 2,600,700 | 29.45 | 1.15 | 0.00 |
15/11/67
|
26.50 | 25.50 unread messages | -1.25 | 26.50 | 25.25 | 2,073,300 | 28.89 | 1.18 | 0.00 |
14/11/67
|
25.50 | 26.75 unread messages | +1.50 | 26.75 | 25.25 | 2,815,800 | 30.30 | 1.12 | 0.00 |
13/11/67
|
25.00 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 1,393,700 | 28.60 | 1.19 | 0.00 |
12/11/67
|
25.00 | 25.00 unread messages | +0.10 | 25.75 | 25.00 | 1,914,300 | 28.32 | 1.20 | 0.00 |
11/11/67
|
24.90 | 24.90 unread messages | +0.60 | 26.25 | 24.80 | 6,430,000 | 31.27 | 1.20 | 0.00 |
08/11/67
|
24.10 | 24.30 unread messages | +0.20 | 24.30 | 23.70 | 2,090,100 | 30.51 | 1.23 | 0.00 |
07/11/67
|
24.00 | 24.10 unread messages | +0.20 | 24.40 | 23.90 | 2,894,800 | 30.26 | 1.24 | 0.00 |
06/11/67
|
23.60 | 23.90 unread messages | +0.40 | 24.40 | 23.60 | 2,163,500 | 30.01 | 1.26 | 0.00 |
05/11/67
|
24.00 | 23.50 unread messages | -0.50 | 24.20 | 23.40 | 2,320,000 | 29.51 | 1.28 | 0.00 |
04/11/67
|
24.10 | 24.00 unread messages | -0.20 | 24.60 | 23.90 | 1,376,100 | 30.14 | 1.25 | 0.00 |
01/11/67
|
24.60 | 24.20 unread messages | -0.30 | 24.80 | 24.00 | 2,145,200 | 30.39 | 1.24 | 0.00 |
31/10/67
|
24.60 | 24.50 unread messages | -0.20 | 25.25 | 24.50 | 4,469,900 | 30.77 | 1.22 | 0.00 |
30/10/67
|
24.30 | 24.70 unread messages | +0.50 | 25.50 | 24.30 | 5,786,300 | 31.02 | 1.21 | 0.00 |
29/10/67
|
24.60 | 24.20 unread messages | -0.40 | 24.60 | 23.80 | 4,209,200 | 30.39 | 1.24 | 0.00 |
28/10/67
|
24.50 | 24.60 unread messages | +0.10 | 24.70 | 24.20 | 1,825,700 | 30.89 | 1.22 | 0.00 |
25/10/67
|
23.20 | 24.50 unread messages | +1.50 | 24.70 | 23.20 | 7,679,200 | 30.77 | 1.22 | 0.00 |
24/10/67
|
22.80 | 23.00 unread messages | +0.30 | 23.60 | 22.60 | 6,418,500 | 28.88 | 1.30 | 0.00 |
22/10/67
|
22.20 | 22.70 unread messages | +0.70 | 22.90 | 22.10 | 5,753,500 | 28.51 | 1.32 | 0.00 |
21/10/67
|
22.00 | 22.00 unread messages | 0.00 | 22.20 | 21.70 | 1,499,800 | 27.63 | 1.36 | 0.00 |
18/10/67
|
22.20 | 22.00 unread messages | -0.20 | 22.20 | 21.90 | 1,656,100 | 27.63 | 1.36 | 0.00 |
17/10/67
|
21.90 | 22.20 unread messages | +0.30 | 22.20 | 21.80 | 2,173,600 | 27.88 | 1.35 | 0.00 |
16/10/67
|
21.80 | 21.90 unread messages | 0.00 | 22.00 | 21.40 | 5,481,100 | 27.50 | 1.37 | 0.00 |
15/10/67
|
22.00 | 21.90 unread messages | -0.10 | 22.20 | 21.80 | 2,338,500 | 27.50 | 1.37 | 0.00 |
11/10/67
|
22.10 | 22.00 unread messages | 0.00 | 22.20 | 21.80 | 3,110,300 | 27.63 | 1.36 | 0.00 |
10/10/67
|
22.50 | 22.00 unread messages | -0.50 | 22.50 | 21.90 | 3,594,700 | 27.63 | 1.36 | 0.00 |
09/10/67
|
21.90 | 22.50 unread messages | +0.20 | 22.50 | 21.80 | 2,930,000 | 28.25 | 1.33 | 0.00 |
08/10/67
|
22.10 | 22.30 unread messages | +0.20 | 22.30 | 21.80 | 1,820,400 | 28.00 | 1.35 | 0.00 |
07/10/67
|
22.00 | 22.10 unread messages | +0.20 | 22.40 | 21.90 | 1,820,500 | 27.75 | 1.36 | 0.00 |
04/10/67
|
22.00 | 21.90 unread messages | -0.20 | 22.20 | 21.60 | 3,330,200 | 27.50 | 1.37 | 0.00 |
03/10/67
|
22.30 | 22.10 unread messages | -0.10 | 22.40 | 22.00 | 2,328,600 | 27.75 | 1.36 | 0.00 |
02/10/67
|
22.20 | 22.20 unread messages | +0.20 | 22.40 | 22.00 | 3,914,400 | 27.88 | 1.35 | 0.00 |
01/10/67
|
22.40 | 22.00 unread messages | -0.40 | 22.70 | 22.00 | 3,022,700 | 27.63 | 1.36 | 0.00 |
30/09/67
|
22.60 | 22.40 unread messages | -0.20 | 22.80 | 22.30 | 2,488,300 | 28.13 | 1.34 | 0.00 |
27/09/67
|
22.60 | 22.60 unread messages | +0.10 | 22.90 | 22.40 | 2,885,200 | 28.38 | 1.33 | 0.00 |
26/09/67
|
22.30 | 22.50 unread messages | +0.20 | 22.70 | 22.30 | 2,592,200 | 28.25 | 1.33 | 0.00 |
25/09/67
|
21.60 | 22.30 unread messages | +0.70 | 22.90 | 21.60 | 7,204,700 | 28.00 | 1.35 | 0.00 |
24/09/67
|
21.70 | 21.60 unread messages | -0.10 | 21.80 | 21.30 | 3,099,100 | 27.12 | 1.39 | 0.00 |
23/09/67
|
21.60 | 21.70 unread messages | +0.20 | 21.90 | 21.40 | 3,770,600 | 27.25 | 1.38 | 0.00 |
20/09/67
|
21.60 | 21.50 unread messages | +0.10 | 21.80 | 21.10 | 4,157,100 | 27.00 | 1.40 | 0.00 |
19/09/67
|
21.20 | 21.40 unread messages | +0.30 | 21.40 | 21.20 | 2,622,700 | 26.87 | 1.40 | 0.00 |
18/09/67
|
20.70 | 21.10 unread messages | +0.50 | 21.30 | 20.70 | 6,087,500 | 26.50 | 1.42 | 0.00 |
17/09/67
|
20.80 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 942,200 | 25.87 | 1.46 | 0.00 |
16/09/67
|
20.70 | 20.60 unread messages | +0.10 | 20.80 | 20.60 | 3,133,100 | 25.87 | 1.46 | 0.00 |
13/09/67
|
20.80 | 20.50 unread messages | -0.30 | 20.80 | 20.40 | 1,880,400 | 25.74 | 1.46 | 0.00 |
12/09/67
|
20.40 | 20.80 unread messages | +0.50 | 20.80 | 20.40 | 2,430,800 | 26.12 | 1.44 | 0.00 |
11/09/67
|
20.70 | 20.30 unread messages | -0.50 | 20.90 | 20.30 | 5,853,700 | 25.49 | 1.48 | 0.00 |
10/09/67
|
20.40 | 20.80 unread messages | +0.30 | 20.80 | 20.30 | 4,894,100 | 26.12 | 1.44 | 0.00 |
09/09/67
|
20.60 | 20.50 unread messages | 0.00 | 20.80 | 20.30 | 3,731,900 | 25.74 | 1.46 | 0.00 |
06/09/67
|
20.00 | 20.50 unread messages | +0.70 | 20.60 | 19.80 | 7,962,000 | 25.74 | 1.46 | 0.00 |
05/09/67
|
19.10 | 19.80 unread messages | +0.80 | 20.00 | 19.10 | 10,087,200 | 24.86 | 1.52 | 0.00 |
04/09/67
|
19.20 | 19.00 unread messages | -0.30 | 19.40 | 18.90 | 2,382,000 | 23.86 | 1.58 | 0.00 |
03/09/67
|
19.00 | 19.30 unread messages | +0.40 | 19.50 | 18.90 | 4,753,300 | 24.24 | 1.55 | 0.00 |
02/09/67
|
19.00 | 18.90 unread messages | +0.10 | 19.20 | 18.90 | 1,297,600 | 23.73 | 1.59 | 0.00 |
30/08/67
|
19.10 | 18.80 unread messages | -0.10 | 19.10 | 18.70 | 735,900 | 23.61 | 1.60 | 0.00 |
29/08/67
|
19.10 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 1,009,900 | 23.73 | 1.59 | 0.00 |
28/08/67
|
18.70 | 19.20 unread messages | +0.60 | 19.30 | 18.40 | 5,118,700 | 24.11 | 1.56 | 0.00 |
27/08/67
|
18.80 | 18.60 unread messages | -0.20 | 18.80 | 18.30 | 2,154,900 | 23.36 | 1.61 | 0.00 |
26/08/67
|
19.00 | 18.80 unread messages | 0.00 | 19.00 | 18.60 | 516,400 | 23.61 | 1.60 | 0.00 |
23/08/67
|
18.80 | 18.80 unread messages | +0.10 | 19.00 | 18.70 | 1,382,500 | 23.61 | 1.60 | 0.00 |
22/08/67
|
18.90 | 18.70 unread messages | 0.00 | 18.90 | 18.60 | 1,582,000 | 23.48 | 1.60 | 0.00 |
21/08/67
|
18.60 | 18.70 unread messages | +0.20 | 18.70 | 18.40 | 2,270,200 | 23.48 | 1.60 | 0.00 |
20/08/67
|
18.90 | 18.50 unread messages | -0.30 | 18.90 | 18.30 | 1,020,400 | 23.23 | 1.62 | 0.00 |
19/08/67
|
18.20 | 18.80 unread messages | +0.70 | 18.80 | 18.00 | 4,040,500 | 23.61 | 1.60 | 0.00 |
16/08/67
|
18.30 | 18.10 unread messages | +0.10 | 18.50 | 18.10 | 3,236,100 | 22.73 | 1.66 | 0.00 |
15/08/67
|
17.40 | 18.00 unread messages | +0.70 | 18.00 | 17.20 | 3,322,500 | 22.60 | 1.67 | 0.00 |
14/08/67
|
16.90 | 17.30 unread messages | +0.30 | 17.50 | 16.90 | 2,285,100 | 21.72 | 1.73 | 0.00 |
13/08/67
|
17.40 | 17.00 unread messages | -0.40 | 17.40 | 16.90 | 2,684,800 | 21.35 | 1.76 | 0.00 |
09/08/67
|
17.80 | 17.40 unread messages | -0.30 | 17.80 | 17.40 | 3,269,600 | 21.85 | 1.72 | 0.00 |
08/08/67
|
17.70 | 17.70 unread messages | +0.40 | 17.70 | 17.50 | 1,038,800 | 22.89 | 1.69 | 0.00 |
07/08/67
|
17.20 | 17.30 unread messages | +0.30 | 17.60 | 17.10 | 992,800 | 22.37 | 1.73 | 0.00 |
06/08/67
|
17.00 | 17.00 unread messages | +0.10 | 17.20 | 16.90 | 2,583,700 | 21.98 | 1.76 | 0.00 |
05/08/67
|
17.50 | 16.90 unread messages | -0.60 | 17.50 | 16.90 | 1,650,500 | 21.85 | 1.78 | 0.00 |
02/08/67
|
17.60 | 17.50 unread messages | +0.10 | 17.80 | 17.50 | 1,614,900 | 22.63 | 1.71 | 0.00 |
01/08/67
|
17.90 | 17.40 unread messages | -0.50 | 18.00 | 17.30 | 5,149,900 | 22.50 | 1.72 | 0.00 |
31/07/67
|
17.80 | 17.90 unread messages | +0.10 | 18.20 | 17.70 | 5,457,200 | 23.15 | 1.68 | 0.00 |
30/07/67
|
18.10 | 17.80 unread messages | -0.30 | 18.10 | 17.80 | 541,600 | 23.02 | 1.69 | 0.00 |
26/07/67
|
17.80 | 18.10 unread messages | +0.30 | 18.30 | 17.70 | 1,558,200 | 23.41 | 1.66 | 0.00 |
25/07/67
|
17.90 | 17.80 unread messages | -0.20 | 18.20 | 17.70 | 878,200 | 23.02 | 1.69 | 0.00 |
24/07/67
|
18.10 | 18.00 unread messages | -0.10 | 18.40 | 18.00 | 1,211,600 | 23.28 | 1.67 | 0.00 |
23/07/67
|
18.60 | 18.10 unread messages | -0.50 | 18.60 | 18.00 | 1,586,400 | 23.41 | 1.66 | 0.00 |
19/07/67
|
18.60 | 18.60 unread messages | 0.00 | 18.80 | 18.50 | 1,913,100 | 24.05 | 1.61 | 0.00 |
18/07/67
|
18.30 | 18.60 unread messages | +0.30 | 18.70 | 18.10 | 3,419,400 | 24.05 | 1.61 | 0.00 |
17/07/67
|
18.40 | 18.30 unread messages | 0.00 | 18.50 | 18.10 | 1,276,300 | 23.67 | 1.64 | 0.00 |
16/07/67
|
18.10 | 18.30 unread messages | +0.40 | 18.50 | 17.90 | 1,679,200 | 23.67 | 1.64 | 0.00 |
15/07/67
|
18.00 | 17.90 unread messages | 0.00 | 18.40 | 17.80 | 2,743,800 | 23.15 | 1.68 | 0.00 |
12/07/67
|
17.70 | 17.90 unread messages | +0.20 | 18.10 | 17.70 | 1,847,000 | 23.15 | 1.68 | 0.00 |
11/07/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.60 | 1,765,500 | 22.89 | 1.69 | 0.00 |
10/07/67
|
17.70 | 17.70 unread messages | 0.00 | 17.90 | 17.70 | 716,400 | 22.89 | 1.69 | 0.00 |
09/07/67
|
17.70 | 17.70 unread messages | -0.10 | 18.10 | 17.70 | 1,519,100 | 22.89 | 1.69 | 0.00 |
08/07/67
|
17.80 | 17.80 unread messages | +0.10 | 18.20 | 17.70 | 1,703,600 | 23.02 | 1.69 | 0.00 |
05/07/67
|
17.70 | 17.70 unread messages | -0.10 | 17.80 | 17.50 | 861,000 | 22.89 | 1.69 | 0.00 |
04/07/67
|
17.40 | 17.80 unread messages | +0.40 | 17.90 | 17.30 | 821,300 | 23.02 | 1.69 | 0.00 |
03/07/67
|
17.30 | 17.40 unread messages | 0.00 | 17.60 | 17.20 | 2,227,600 | 22.50 | 1.72 | 0.00 |
02/07/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.20 | 3,779,400 | 22.50 | 1.72 | 0.00 |
01/07/67
|
17.50 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 1,816,900 | 22.63 | 1.71 | 0.00 |
28/06/67
|
17.60 | 17.50 unread messages | -0.10 | 17.90 | 17.50 | 2,383,300 | 22.63 | 1.71 | 0.00 |
27/06/67
|
17.60 | 17.60 unread messages | 0.00 | 17.80 | 17.50 | 6,126,400 | 22.76 | 1.70 | 0.00 |
26/06/67
|
17.80 | 17.60 unread messages | 0.00 | 18.00 | 17.30 | 1,986,400 | 22.76 | 1.70 | 0.00 |
25/06/67
|
17.80 | 17.60 unread messages | -0.10 | 17.80 | 17.60 | 997,300 | 22.76 | 1.70 | 0.00 |
24/06/67
|
17.50 | 17.70 unread messages | +0.40 | 17.80 | 17.30 | 514,100 | 22.89 | 1.69 | 0.00 |
21/06/67
|
17.00 | 17.30 unread messages | +0.30 | 17.50 | 17.00 | 2,031,200 | 22.37 | 1.73 | 0.00 |
20/06/67
|
17.20 | 17.00 unread messages | -0.20 | 17.50 | 17.00 | 1,623,200 | 21.98 | 1.76 | 0.00 |
19/06/67
|
17.70 | 17.20 unread messages | -0.50 | 17.80 | 17.00 | 4,346,900 | 22.24 | 1.74 | 0.00 |
18/06/67
|
17.80 | 17.70 unread messages | +0.10 | 17.90 | 17.50 | 1,758,300 | 22.89 | 1.69 | 0.00 |
17/06/67
|
17.80 | 17.60 unread messages | -0.10 | 17.80 | 17.50 | 2,515,300 | 22.76 | 1.70 | 0.00 |
14/06/67
|
18.10 | 17.70 unread messages | -0.50 | 18.20 | 17.50 | 3,821,700 | 22.89 | 1.69 | 0.00 |
13/06/67
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.10 | 2,425,400 | 23.54 | 1.65 | 0.00 |
12/06/67
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.40 | 1,536,500 | 23.92 | 1.62 | 0.00 |
11/06/67
|
18.60 | 18.70 unread messages | +0.10 | 18.80 | 18.60 | 2,560,100 | 24.18 | 1.60 | 0.00 |
10/06/67
|
18.80 | 18.60 unread messages | -0.30 | 18.90 | 18.50 | 1,102,700 | 24.05 | 1.61 | 0.00 |
07/06/67
|
18.90 | 18.90 unread messages | 0.00 | 18.90 | 18.70 | 1,722,400 | 24.44 | 1.59 | 0.00 |
06/06/67
|
19.10 | 18.90 unread messages | -0.10 | 19.20 | 18.90 | 959,000 | 24.44 | 1.59 | 0.00 |
06/06/67
|
19.10 | 18.90 unread messages | -0.10 | 19.20 | 18.90 | 959,000 | 24.44 | 1.59 | 0.00 |
06/06/67
|
19.10 | 18.90 unread messages | -0.10 | 19.20 | 18.90 | 959,000 | 24.44 | 1.59 | 0.00 |
05/06/67
|
19.50 | 19.00 unread messages | -0.50 | 19.50 | 19.00 | 1,525,000 | 24.57 | 1.58 | 0.00 |
04/06/67
|
19.40 | 19.50 unread messages | +0.30 | 19.50 | 19.20 | 1,843,200 | 25.22 | 1.54 | 0.00 |
31/05/67
|
19.00 | 19.20 unread messages | +0.10 | 19.40 | 18.90 | 3,465,600 | 24.83 | 1.56 | 0.00 |
30/05/67
|
19.00 | 19.10 unread messages | +0.20 | 19.20 | 18.90 | 993,700 | 24.70 | 1.57 | 0.00 |
29/05/67
|
19.10 | 18.90 unread messages | -0.20 | 19.20 | 18.70 | 3,034,600 | 24.44 | 1.59 | 0.00 |
28/05/67
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 19.00 | 2,421,700 | 24.70 | 1.57 | 0.00 |
27/05/67
|
19.30 | 19.00 unread messages | -0.20 | 19.30 | 18.50 | 4,279,500 | 24.57 | 1.58 | 0.00 |
24/05/67
|
19.20 | 19.20 unread messages | 0.00 | 19.30 | 19.10 | 1,933,000 | 24.83 | 1.56 | 0.00 |
23/05/67
|
18.80 | 19.20 unread messages | +0.40 | 19.30 | 18.70 | 1,891,400 | 24.83 | 1.56 | 0.00 |
21/05/67
|
18.30 | 18.80 unread messages | +0.50 | 19.00 | 18.30 | 3,724,500 | 24.31 | 1.60 | 0.00 |
20/05/67
|
18.70 | 18.30 unread messages | -0.30 | 18.90 | 18.20 | 3,444,800 | 23.67 | 1.64 | 0.00 |
17/05/67
|
18.70 | 18.60 unread messages | 0.00 | 18.90 | 18.60 | 1,772,800 | 24.05 | 1.61 | 0.00 |
16/05/67
|
18.50 | 18.60 unread messages | +0.20 | 18.70 | 18.50 | 1,839,300 | 24.05 | 1.61 | 0.00 |
15/05/67
|
18.80 | 18.40 unread messages | -0.50 | 18.80 | 18.40 | 2,094,300 | 23.79 | 1.63 | 0.00 |
14/05/67
|
19.20 | 18.90 unread messages | +0.10 | 19.30 | 18.50 | 5,750,100 | 26.64 | 1.59 | 0.00 |
13/05/67
|
18.80 | 18.80 unread messages | -0.10 | 18.90 | 18.60 | 1,842,100 | 26.50 | 1.60 | 0.00 |
10/05/67
|
18.90 | 18.90 unread messages | +0.10 | 19.00 | 18.80 | 623,900 | 26.64 | 1.59 | 0.00 |
09/05/67
|
19.00 | 18.80 unread messages | -0.20 | 19.00 | 18.30 | 5,494,300 | 26.50 | 1.60 | 0.00 |
08/05/67
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 2,475,900 | 26.78 | 1.58 | 0.00 |
07/05/67
|
19.50 | 19.00 unread messages | -0.30 | 19.50 | 19.00 | 1,833,300 | 26.78 | 1.58 | 0.00 |
03/05/67
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 19.10 | 4,238,900 | 27.20 | 1.55 | 0.00 |
02/05/67
|
19.20 | 19.40 unread messages | 0.00 | 19.50 | 19.20 | 1,390,500 | 27.34 | 1.55 | 0.00 |
30/04/67
|
19.40 | 19.40 unread messages | -0.10 | 19.60 | 19.30 | 2,441,700 | 27.34 | 1.55 | 0.00 |
29/04/67
|
19.30 | 19.50 unread messages | +0.30 | 19.50 | 19.20 | 1,509,700 | 27.49 | 1.54 | 0.00 |
26/04/67
|
19.50 | 19.20 unread messages | -0.30 | 19.70 | 19.20 | 2,501,700 | 27.06 | 1.56 | 0.00 |
25/04/67
|
19.40 | 19.50 unread messages | 0.00 | 19.90 | 19.20 | 2,861,200 | 27.49 | 1.54 | 0.00 |
24/04/67
|
19.50 | 19.50 unread messages | 0.00 | 19.70 | 19.20 | 1,960,100 | 27.49 | 1.54 | 0.00 |
23/04/67
|
19.40 | 19.50 unread messages | 0.00 | 19.90 | 19.40 | 783,900 | 27.49 | 1.54 | 0.00 |
22/04/67
|
19.20 | 19.50 unread messages | +0.30 | 19.80 | 19.20 | 2,536,300 | 27.49 | 1.54 | 0.00 |
19/04/67
|
19.10 | 19.20 unread messages | 0.00 | 19.30 | 18.90 | 1,867,600 | 27.06 | 1.56 | 0.00 |
18/04/67
|
19.20 | 19.20 unread messages | 0.00 | 19.40 | 19.10 | 756,200 | 27.06 | 1.56 | 0.00 |
17/04/67
|
19.50 | 19.20 unread messages | -0.10 | 19.60 | 19.00 | 1,381,600 | 27.06 | 1.56 | 0.00 |
11/04/67
|
19.30 | 19.30 unread messages | 0.00 | 19.60 | 19.30 | 835,300 | 27.20 | 1.55 | 0.00 |
10/04/67
|
19.50 | 19.30 unread messages | -0.10 | 19.60 | 19.30 | 1,154,500 | 27.20 | 1.55 | 0.00 |
09/04/67
|
19.40 | 19.40 unread messages | -0.20 | 19.70 | 19.30 | 1,093,900 | 27.34 | 1.55 | 0.00 |
05/04/67
|
19.30 | 19.60 unread messages | +0.40 | 19.80 | 19.30 | 2,994,200 | 27.63 | 1.53 | 0.00 |
04/04/67
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 18.90 | 1,154,800 | 27.06 | 1.56 | 0.00 |
02/04/67
|
18.90 | 19.10 unread messages | 0.00 | 19.30 | 18.90 | 1,089,400 | 26.92 | 1.57 | 0.00 |
01/04/67
|
18.90 | 19.10 unread messages | 0.00 | 19.20 | 18.80 | 1,226,100 | 26.92 | 1.57 | 0.00 |
29/03/67
|
19.00 | 19.10 unread messages | 0.00 | 19.30 | 18.90 | 1,601,200 | 26.92 | 1.57 | 0.00 |
28/03/67
|
19.00 | 19.10 unread messages | +0.10 | 19.40 | 19.00 | 1,709,000 | 26.92 | 1.57 | 0.00 |
27/03/67
|
18.90 | 19.00 unread messages | +0.30 | 19.20 | 18.80 | 2,535,100 | 26.78 | 1.58 | 0.00 |
26/03/67
|
18.80 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 4,023,900 | 26.36 | 1.60 | 0.00 |
25/03/67
|
18.90 | 18.80 unread messages | -0.20 | 19.10 | 18.60 | 3,542,100 | 26.50 | 1.60 | 0.00 |
22/03/67
|
19.00 | 19.00 unread messages | -0.10 | 19.20 | 18.90 | 2,385,000 | 26.78 | 1.58 | 0.00 |
21/03/67
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 18.90 | 2,444,900 | 26.92 | 1.57 | 0.00 |
20/03/67
|
19.40 | 19.20 unread messages | -0.30 | 19.50 | 19.20 | 1,965,900 | 27.06 | 1.56 | 0.00 |
19/03/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.30 | 911,500 | 27.49 | 1.54 | 0.00 |
18/03/67
|
19.20 | 19.50 unread messages | +0.40 | 19.60 | 19.20 | 2,411,700 | 27.49 | 1.54 | 0.00 |
15/03/67
|
19.30 | 19.10 unread messages | -0.20 | 19.40 | 19.10 | 1,038,300 | 26.92 | 1.57 | 0.00 |
14/03/67
|
19.30 | 19.30 unread messages | +0.10 | 19.40 | 19.10 | 1,261,200 | 27.20 | 1.55 | 0.00 |
13/03/67
|
19.20 | 19.20 unread messages | 0.00 | 19.40 | 19.00 | 957,100 | 27.06 | 1.56 | 0.00 |
12/03/67
|
19.10 | 19.20 unread messages | +0.10 | 19.30 | 19.00 | 1,195,900 | 27.06 | 1.56 | 0.00 |
11/03/67
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 18.90 | 1,929,500 | 26.92 | 1.57 | 0.00 |
08/03/67
|
18.90 | 19.00 unread messages | +0.20 | 19.20 | 18.90 | 834,400 | 26.78 | 1.58 | 0.00 |
07/03/67
|
19.10 | 18.80 unread messages | -0.20 | 19.10 | 18.70 | 2,118,300 | 26.50 | 1.60 | 0.00 |
06/03/67
|
19.00 | 19.00 unread messages | 0.00 | 19.40 | 19.00 | 1,593,200 | 26.78 | 1.58 | 0.00 |
05/03/67
|
18.80 | 19.00 unread messages | +0.10 | 19.20 | 18.70 | 1,034,300 | 26.78 | 1.58 | 0.00 |
04/03/67
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 348,100 | 26.64 | 1.59 | 0.00 |
01/03/67
|
18.90 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 881,200 | 26.78 | 1.58 | 0.00 |
29/02/67
|
18.80 | 19.00 unread messages | +0.20 | 19.20 | 18.70 | 3,663,200 | 26.78 | 1.58 | 0.00 |
28/02/67
|
18.70 | 18.80 unread messages | +0.10 | 18.80 | 18.20 | 2,429,000 | 26.50 | 1.60 | 0.00 |
27/02/67
|
18.90 | 18.70 unread messages | 0.00 | 18.90 | 18.50 | 1,713,500 | 26.36 | 1.60 | 0.00 |
23/02/67
|
18.90 | 18.70 unread messages | -0.10 | 18.90 | 18.70 | 679,700 | 26.36 | 1.60 | 0.00 |
22/02/67
|
18.60 | 18.80 unread messages | +0.20 | 18.90 | 18.60 | 3,478,100 | 26.50 | 1.60 | 0.00 |
21/02/67
|
18.70 | 18.60 unread messages | +0.60 | 19.00 | 18.20 | 8,998,500 | 26.22 | 1.61 | 0.00 |
20/02/67
|
18.30 | 18.00 unread messages | +0.20 | 18.60 | 17.90 | 3,480,200 | 27.83 | 1.61 | 0.00 |
19/02/67
|
18.00 | 17.80 unread messages | 0.00 | 18.00 | 17.80 | 449,600 | 27.52 | 1.63 | 0.00 |
16/02/67
|
18.00 | 17.80 unread messages | -0.10 | 18.00 | 17.70 | 771,600 | 27.52 | 1.63 | 0.00 |
15/02/67
|
18.00 | 17.90 unread messages | -0.30 | 18.30 | 17.80 | 405,200 | 27.68 | 1.62 | 0.00 |
14/02/67
|
17.90 | 18.20 unread messages | +0.40 | 18.40 | 17.90 | 4,045,900 | 28.14 | 1.59 | 0.00 |
13/02/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.60 | 886,800 | 27.52 | 1.63 | 0.00 |
12/02/67
|
18.10 | 17.80 unread messages | -0.30 | 18.10 | 17.70 | 851,900 | 27.52 | 1.63 | 0.00 |
09/02/67
|
18.10 | 18.10 unread messages | -0.10 | 18.30 | 18.10 | 1,252,400 | 27.98 | 1.60 | 0.00 |
08/02/67
|
18.30 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 890,200 | 28.14 | 1.59 | 0.00 |
07/02/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 1,232,300 | 28.14 | 1.59 | 0.00 |
06/02/67
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.70 | 1,834,600 | 28.14 | 1.59 | 0.00 |
05/02/67
|
17.50 | 17.80 unread messages | +0.30 | 17.80 | 17.50 | 800,800 | 27.52 | 1.63 | 0.00 |
02/02/67
|
17.70 | 17.50 unread messages | 0.00 | 17.70 | 17.40 | 570,600 | 27.06 | 1.66 | 0.00 |
01/02/67
|
17.60 | 17.50 unread messages | -0.20 | 17.70 | 17.30 | 1,961,100 | 27.06 | 1.66 | 0.00 |
31/01/67
|
17.80 | 17.70 unread messages | -0.10 | 18.40 | 17.70 | 10,922,000 | 27.37 | 1.64 | 0.00 |
30/01/67
|
17.50 | 17.80 unread messages | +0.40 | 17.90 | 17.40 | 2,477,700 | 27.52 | 1.63 | 0.00 |
29/01/67
|
17.60 | 17.40 unread messages | -0.10 | 17.60 | 17.40 | 567,600 | 26.90 | 1.67 | 0.00 |