ราคาหุ้นย้อนหลัง PR9
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
19.30 | 19.10 unread messages | -0.10 | 19.30 | 19.00 | 887,500 | 18.49 | 2.09 | - |
03/12/68
|
19.30 | 19.20 unread messages | +0.10 | 19.40 | 19.10 | 1,414,300 | 18.58 | 2.08 | - |
02/12/68
|
19.30 | 19.10 unread messages | -0.30 | 19.30 | 19.00 | 1,834,700 | 18.49 | 2.09 | - |
01/12/68
|
18.80 | 19.40 unread messages | +0.70 | 19.40 | 18.80 | 1,800,600 | 18.78 | 2.06 | - |
28/11/68
|
19.10 | 18.70 unread messages | -0.30 | 19.20 | 18.60 | 1,307,000 | 18.10 | 2.14 | - |
27/11/68
|
19.20 | 19.00 unread messages | 0.00 | 19.50 | 19.00 | 1,375,500 | 18.39 | 2.11 | - |
26/11/68
|
19.70 | 19.00 unread messages | -0.70 | 19.70 | 19.00 | 1,665,200 | 18.39 | 2.11 | - |
25/11/68
|
19.60 | 19.70 unread messages | +0.20 | 19.70 | 19.50 | 759,500 | 19.07 | 2.03 | - |
24/11/68
|
19.40 | 19.50 unread messages | +0.30 | 19.60 | 19.30 | 427,300 | 18.87 | 2.05 | - |
21/11/68
|
19.50 | 19.20 unread messages | -0.40 | 19.60 | 19.00 | 1,699,500 | 18.58 | 2.08 | - |
20/11/68
|
20.00 | 19.60 unread messages | -0.70 | 20.10 | 19.60 | 2,592,400 | 18.97 | 2.04 | - |
19/11/68
|
20.50 | 20.30 unread messages | -0.20 | 20.70 | 20.10 | 2,011,400 | 19.65 | 1.97 | - |
18/11/68
|
20.70 | 20.50 unread messages | -0.30 | 20.80 | 20.50 | 1,074,400 | 19.84 | 1.95 | - |
17/11/68
|
20.80 | 20.80 unread messages | -0.20 | 20.90 | 20.70 | 560,900 | 20.13 | 1.92 | - |
14/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.70 | 969,800 | 20.33 | 1.90 | - |
13/11/68
|
20.90 | 21.00 unread messages | +0.20 | 21.30 | 20.90 | 1,211,100 | 20.33 | 1.90 | - |
12/11/68
|
21.10 | 20.80 unread messages | -0.20 | 21.20 | 20.80 | 984,400 | 20.13 | 1.92 | - |
11/11/68
|
21.20 | 21.00 unread messages | 0.00 | 21.50 | 21.00 | 1,415,200 | 20.33 | 1.90 | - |
10/11/68
|
21.30 | 21.00 unread messages | -0.50 | 21.30 | 20.90 | 2,155,400 | 20.33 | 1.90 | - |
07/11/68
|
21.60 | 21.50 unread messages | -0.20 | 21.70 | 21.40 | 840,000 | 21.21 | 1.86 | - |
06/11/68
|
22.00 | 21.70 unread messages | 0.00 | 22.00 | 21.60 | 1,622,600 | 21.41 | 1.84 | - |
05/11/68
|
21.30 | 21.70 unread messages | +0.50 | 21.90 | 21.20 | 766,600 | 21.41 | 1.84 | - |
04/11/68
|
21.50 | 21.20 unread messages | -0.50 | 21.70 | 21.00 | 1,686,100 | 20.91 | 1.89 | - |
03/11/68
|
21.60 | 21.70 unread messages | 0.00 | 21.90 | 21.50 | 846,400 | 21.41 | 1.84 | - |
31/10/68
|
22.00 | 21.70 unread messages | -0.40 | 22.00 | 21.30 | 3,276,500 | 21.41 | 1.84 | - |
30/10/68
|
22.20 | 22.10 unread messages | 0.00 | 22.40 | 22.00 | 1,096,900 | 21.80 | 1.81 | - |
29/10/68
|
22.30 | 22.10 unread messages | -0.20 | 22.50 | 22.10 | 1,392,000 | 21.80 | 1.81 | - |
28/10/68
|
22.60 | 22.30 unread messages | -0.30 | 22.70 | 22.30 | 962,900 | 22.00 | 1.79 | - |
27/10/68
|
22.60 | 22.60 unread messages | -0.10 | 22.90 | 22.50 | 1,286,700 | 22.30 | 1.77 | - |
24/10/68
|
23.00 | 22.70 unread messages | -0.30 | 23.00 | 22.70 | 1,754,100 | 22.39 | 1.76 | - |
22/10/68
|
23.10 | 23.00 unread messages | +0.10 | 23.20 | 22.90 | 1,218,100 | 22.69 | 1.74 | - |
21/10/68
|
23.10 | 22.90 unread messages | -0.30 | 23.20 | 22.80 | 1,999,800 | 22.59 | 1.75 | - |
20/10/68
|
23.60 | 23.20 unread messages | -0.40 | 23.60 | 23.10 | 1,871,100 | 22.89 | 1.72 | - |
17/10/68
|
24.10 | 23.60 unread messages | -0.40 | 24.10 | 23.40 | 1,452,500 | 23.28 | 1.69 | - |
16/10/68
|
23.70 | 24.00 unread messages | +0.30 | 24.20 | 23.70 | 2,858,300 | 23.68 | 1.67 | - |
15/10/68
|
22.80 | 23.70 unread messages | +0.90 | 23.90 | 22.80 | 3,079,000 | 23.38 | 1.69 | - |
14/10/68
|
22.90 | 22.80 unread messages | -0.10 | 23.00 | 22.80 | 1,103,700 | 22.49 | 1.75 | - |
10/10/68
|
23.10 | 22.90 unread messages | -0.20 | 23.20 | 22.90 | 610,500 | 22.59 | 1.75 | - |
09/10/68
|
23.10 | 23.10 unread messages | 0.00 | 23.40 | 23.00 | 611,400 | 22.79 | 1.73 | - |
08/10/68
|
23.10 | 23.10 unread messages | 0.00 | 23.30 | 23.00 | 579,200 | 22.79 | 1.73 | - |
07/10/68
|
23.00 | 23.10 unread messages | 0.00 | 23.40 | 22.80 | 1,649,800 | 22.79 | 1.73 | - |
06/10/68
|
23.60 | 23.10 unread messages | -0.50 | 23.70 | 23.10 | 724,400 | 22.79 | 1.73 | - |
03/10/68
|
23.50 | 23.60 unread messages | 0.00 | 23.70 | 23.40 | 1,107,400 | 23.28 | 1.69 | - |
02/10/68
|
23.30 | 23.60 unread messages | +0.40 | 23.70 | 22.90 | 2,647,100 | 23.28 | 1.69 | - |
01/10/68
|
23.00 | 23.20 unread messages | +0.10 | 23.50 | 22.60 | 3,773,500 | 22.89 | 1.72 | - |
30/09/68
|
23.20 | 23.10 unread messages | 0.00 | 23.30 | 23.00 | 719,600 | 22.79 | 1.73 | - |
29/09/68
|
23.50 | 23.10 unread messages | -0.50 | 23.60 | 23.00 | 2,176,200 | 22.79 | 1.73 | - |
26/09/68
|
23.50 | 23.60 unread messages | +0.10 | 23.60 | 23.20 | 1,068,700 | 23.28 | 1.69 | - |
25/09/68
|
23.60 | 23.50 unread messages | 0.00 | 23.60 | 23.20 | 1,035,200 | 23.18 | 1.70 | - |
24/09/68
|
23.40 | 23.50 unread messages | +0.10 | 23.60 | 23.00 | 1,173,000 | 23.18 | 1.70 | - |
23/09/68
|
23.20 | 23.40 unread messages | +0.30 | 23.50 | 23.10 | 1,854,800 | 23.08 | 1.71 | - |
22/09/68
|
23.80 | 23.10 unread messages | -0.70 | 23.90 | 23.00 | 2,934,400 | 22.79 | 1.73 | - |
19/09/68
|
23.20 | 23.80 unread messages | +0.60 | 24.00 | 23.00 | 4,610,700 | 23.48 | 1.68 | - |
18/09/68
|
23.10 | 23.20 unread messages | +0.20 | 23.20 | 22.70 | 3,232,300 | 22.89 | 1.72 | - |
17/09/68
|
22.60 | 23.00 unread messages | +0.50 | 23.00 | 22.50 | 2,810,800 | 22.69 | 1.74 | - |
16/09/68
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.30 | 1,130,700 | 22.20 | 1.78 | - |
15/09/68
|
22.30 | 22.40 unread messages | +0.30 | 22.50 | 22.20 | 563,300 | 22.10 | 1.79 | - |
12/09/68
|
22.30 | 22.10 unread messages | -0.10 | 22.50 | 22.10 | 2,684,800 | 21.80 | 1.81 | - |
11/09/68
|
22.70 | 22.20 unread messages | -0.50 | 22.90 | 22.10 | 3,582,000 | 21.90 | 1.80 | - |
10/09/68
|
23.00 | 22.70 unread messages | -0.20 | 23.10 | 22.70 | 1,014,000 | 22.39 | 1.76 | - |
09/09/68
|
22.40 | 22.90 unread messages | +0.70 | 23.00 | 22.30 | 2,592,200 | 22.59 | 1.75 | - |
08/09/68
|
22.50 | 22.20 unread messages | -0.20 | 22.60 | 22.20 | 1,262,000 | 21.90 | 1.80 | - |
05/09/68
|
22.40 | 22.40 unread messages | 0.00 | 22.70 | 22.40 | 950,400 | 22.10 | 1.79 | - |
04/09/68
|
22.70 | 22.40 unread messages | -0.30 | 22.80 | 22.40 | 937,100 | 22.10 | 1.79 | - |
03/09/68
|
22.50 | 22.70 unread messages | +0.20 | 22.90 | 22.50 | 904,000 | 22.39 | 1.76 | - |
02/09/68
|
22.60 | 22.50 unread messages | -0.10 | 22.70 | 22.30 | 3,782,400 | 22.20 | 1.78 | - |
01/09/68
|
22.60 | 22.60 unread messages | 0.00 | 22.70 | 22.50 | 491,500 | 22.30 | 1.77 | - |
29/08/68
|
22.80 | 22.60 unread messages | -0.10 | 23.10 | 22.50 | 1,900,700 | 22.30 | 1.77 | - |
28/08/68
|
22.80 | 22.70 unread messages | 0.00 | 23.00 | 22.60 | 2,769,200 | 22.39 | 1.76 | - |
27/08/68
|
23.00 | 22.70 unread messages | -0.20 | 23.20 | 22.70 | 2,069,100 | 22.39 | 1.76 | - |
26/08/68
|
23.70 | 22.90 unread messages | -0.90 | 23.70 | 22.90 | 2,694,000 | 22.59 | 1.75 | - |
22/08/68
|
23.00 | 23.10 unread messages | +0.10 | 23.40 | 22.80 | 3,739,900 | 22.79 | 1.73 | - |
21/08/68
|
22.80 | 23.00 unread messages | +0.20 | 23.40 | 22.50 | 3,350,300 | 22.69 | 1.74 | - |
20/08/68
|
22.50 | 22.80 unread messages | +0.30 | 22.90 | 21.90 | 5,050,300 | 22.49 | 1.75 | - |
19/08/68
|
22.70 | 22.50 unread messages | 0.00 | 22.80 | 22.30 | 3,922,700 | 22.20 | 1.78 | - |
18/08/68
|
23.30 | 22.50 unread messages | -0.90 | 23.40 | 22.40 | 4,256,200 | 22.20 | 1.78 | - |
15/08/68
|
24.20 | 23.40 unread messages | -1.10 | 24.20 | 22.30 | 10,465,300 | 24.40 | 1.71 | - |
14/08/68
|
24.80 | 24.50 unread messages | -0.30 | 25.25 | 24.40 | 1,804,800 | 25.54 | 1.63 | - |
13/08/68
|
24.90 | 24.80 unread messages | 0.00 | 25.25 | 24.50 | 3,289,200 | 25.86 | 1.61 | - |
08/08/68
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.70 | 1,924,200 | 25.86 | 1.61 | - |
07/08/68
|
24.70 | 24.80 unread messages | +0.20 | 24.90 | 24.50 | 1,431,700 | 25.86 | 1.61 | - |
06/08/68
|
24.60 | 24.60 unread messages | 0.00 | 25.00 | 24.50 | 2,771,200 | 25.65 | 1.63 | - |
05/08/68
|
24.00 | 24.60 unread messages | +0.70 | 25.00 | 23.90 | 6,017,600 | 25.65 | 1.63 | - |
04/08/68
|
23.60 | 23.90 unread messages | +0.60 | 23.90 | 23.40 | 1,176,800 | 24.92 | 1.67 | - |
01/08/68
|
24.10 | 23.30 unread messages | -0.80 | 24.10 | 23.30 | 3,243,800 | 24.29 | 1.72 | - |
31/07/68
|
24.20 | 24.10 unread messages | -0.10 | 24.30 | 23.80 | 2,552,600 | 25.13 | 1.66 | - |
30/07/68
|
24.10 | 24.20 unread messages | +0.10 | 24.40 | 24.00 | 2,418,700 | 25.23 | 1.65 | - |
29/07/68
|
24.20 | 24.10 unread messages | 0.00 | 24.30 | 23.90 | 1,032,900 | 25.13 | 1.66 | - |
25/07/68
|
24.30 | 24.10 unread messages | -0.10 | 24.30 | 24.00 | 533,900 | 25.13 | 1.66 | - |
24/07/68
|
24.20 | 24.20 unread messages | -0.10 | 24.40 | 24.00 | 1,241,400 | 25.23 | 1.65 | - |
23/07/68
|
24.00 | 24.30 unread messages | +0.30 | 24.30 | 24.00 | 834,500 | 25.34 | 1.65 | - |
22/07/68
|
24.30 | 24.00 unread messages | -0.30 | 24.30 | 24.00 | 964,700 | 25.02 | 1.67 | - |
21/07/68
|
24.10 | 24.30 unread messages | +0.30 | 24.60 | 24.10 | 1,917,100 | 25.34 | 1.65 | - |
18/07/68
|
24.50 | 24.00 unread messages | -0.50 | 24.70 | 23.90 | 2,817,600 | 25.02 | 1.67 | - |
17/07/68
|
24.50 | 24.50 unread messages | 0.00 | 24.70 | 24.30 | 1,539,900 | 25.54 | 1.63 | - |
16/07/68
|
24.90 | 24.50 unread messages | -0.40 | 25.00 | 24.50 | 1,487,200 | 25.54 | 1.63 | - |
15/07/68
|
24.50 | 24.90 unread messages | +0.40 | 25.00 | 24.50 | 3,210,400 | 25.96 | 1.61 | - |
14/07/68
|
24.30 | 24.50 unread messages | 0.00 | 24.80 | 24.10 | 2,608,900 | 25.54 | 1.63 | - |
11/07/68
|
24.40 | 24.50 unread messages | +0.20 | 24.60 | 24.30 | 400,200 | 25.54 | 1.63 | - |
09/07/68
|
24.40 | 24.30 unread messages | -0.20 | 24.50 | 24.20 | 549,200 | 25.34 | 1.65 | - |
08/07/68
|
24.50 | 24.50 unread messages | 0.00 | 24.70 | 24.30 | 804,600 | 25.54 | 1.63 | - |
07/07/68
|
24.40 | 24.50 unread messages | +0.20 | 24.70 | 24.30 | 938,600 | 25.54 | 1.63 | - |
04/07/68
|
24.40 | 24.30 unread messages | 0.00 | 24.50 | 24.10 | 1,643,900 | 25.34 | 1.65 | - |
03/07/68
|
24.30 | 24.30 unread messages | +0.10 | 24.50 | 23.80 | 1,430,200 | 25.34 | 1.65 | - |
02/07/68
|
23.80 | 24.20 unread messages | +0.40 | 24.30 | 23.60 | 1,215,200 | 25.23 | 1.65 | - |
01/07/68
|
24.20 | 23.80 unread messages | 0.00 | 24.20 | 23.70 | 1,457,700 | 24.81 | 1.68 | - |
30/06/68
|
23.80 | 23.80 unread messages | 0.00 | 24.10 | 23.50 | 1,873,600 | 24.81 | 1.68 | - |
27/06/68
|
24.10 | 23.80 unread messages | -0.20 | 24.20 | 23.80 | 951,400 | 24.81 | 1.68 | - |
26/06/68
|
24.20 | 24.00 unread messages | -0.40 | 24.90 | 24.00 | 1,392,200 | 25.02 | 1.67 | - |
25/06/68
|
24.40 | 24.40 unread messages | +0.10 | 24.50 | 23.80 | 1,301,800 | 25.44 | 1.64 | - |
24/06/68
|
23.70 | 24.30 unread messages | +0.70 | 24.40 | 23.50 | 3,865,900 | 25.34 | 1.65 | - |
23/06/68
|
23.60 | 23.60 unread messages | -0.40 | 23.70 | 23.00 | 2,328,900 | 24.61 | 1.69 | - |
20/06/68
|
23.50 | 24.00 unread messages | +0.70 | 24.00 | 23.30 | 1,680,200 | 25.02 | 1.67 | - |
19/06/68
|
23.60 | 23.30 unread messages | -0.60 | 24.00 | 23.00 | 3,587,100 | 24.29 | 1.72 | - |
18/06/68
|
24.60 | 23.90 unread messages | -0.60 | 24.80 | 23.80 | 2,700,300 | 24.92 | 1.67 | - |
17/06/68
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.50 | 1,520,500 | 25.54 | 1.63 | - |
16/06/68
|
24.90 | 25.00 unread messages | 0.00 | 25.25 | 24.20 | 2,480,300 | 26.07 | 1.60 | - |
13/06/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 701,100 | 26.07 | 1.60 | - |
12/06/68
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 24.90 | 2,137,200 | 26.33 | 1.58 | - |
11/06/68
|
25.00 | 25.75 unread messages | +0.75 | 26.75 | 24.90 | 4,449,200 | 26.85 | 1.55 | - |
10/06/68
|
24.70 | 25.00 unread messages | +0.40 | 25.25 | 24.70 | 3,638,300 | 26.07 | 1.60 | - |
09/06/68
|
24.30 | 24.60 unread messages | +0.20 | 24.70 | 24.20 | 958,300 | 25.65 | 1.63 | - |
06/06/68
|
24.20 | 24.40 unread messages | -0.20 | 24.60 | 24.00 | 1,698,000 | 25.44 | 1.64 | - |
05/06/68
|
24.40 | 24.60 unread messages | +0.20 | 24.70 | 24.10 | 1,925,500 | 25.65 | 1.63 | - |
04/06/68
|
24.00 | 24.40 unread messages | +0.30 | 24.50 | 24.00 | 4,708,200 | 25.44 | 1.64 | - |
30/05/68
|
23.50 | 24.10 unread messages | +0.20 | 24.20 | 23.30 | 3,055,400 | 25.13 | 1.66 | - |
29/05/68
|
23.60 | 23.90 unread messages | +0.70 | 24.10 | 23.30 | 2,266,800 | 24.92 | 1.67 | - |
28/05/68
|
23.60 | 23.20 unread messages | -0.20 | 23.90 | 23.10 | 2,055,400 | 24.19 | 1.72 | - |
27/05/68
|
23.10 | 23.40 unread messages | +0.40 | 23.80 | 23.10 | 3,209,600 | 24.40 | 1.71 | - |
26/05/68
|
22.90 | 23.00 unread messages | +0.20 | 23.20 | 22.50 | 2,966,900 | 23.98 | 1.74 | - |
23/05/68
|
23.30 | 22.80 unread messages | -0.30 | 23.40 | 22.60 | 2,359,100 | 23.77 | 1.75 | - |
22/05/68
|
24.40 | 23.10 unread messages | -1.40 | 24.50 | 22.90 | 5,034,700 | 24.08 | 1.73 | - |
21/05/68
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.40 | 1,075,800 | 25.54 | 1.63 | - |
20/05/68
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 1,117,300 | 26.07 | 1.60 | - |
19/05/68
|
25.75 | 25.25 unread messages | -0.25 | 26.00 | 25.00 | 2,125,700 | 26.33 | 1.58 | - |
16/05/68
|
24.80 | 25.50 unread messages | +0.90 | 25.75 | 24.40 | 4,936,200 | 26.59 | 1.57 | - |
14/05/68
|
23.70 | 24.40 unread messages | +0.70 | 24.40 | 23.50 | 2,603,300 | 26.92 | 1.64 | - |
13/05/68
|
24.50 | 23.70 unread messages | -0.50 | 24.60 | 23.60 | 2,902,200 | 26.15 | 1.69 | - |
09/05/68
|
24.70 | 24.20 unread messages | -0.60 | 24.70 | 24.00 | 1,540,100 | 26.70 | 1.65 | - |
09/05/68
|
24.70 | 24.20 unread messages | -0.60 | 24.70 | 24.00 | 1,540,100 | 26.70 | 1.65 | - |
08/05/68
|
24.80 | 24.80 unread messages | 0.00 | 24.90 | 24.60 | 1,319,600 | 27.36 | 1.61 | - |
07/05/68
|
24.90 | 24.80 unread messages | +0.20 | 25.00 | 24.60 | 1,838,700 | 27.36 | 1.61 | - |
06/05/68
|
24.90 | 24.60 unread messages | -0.30 | 25.25 | 24.60 | 2,264,400 | 27.14 | 1.63 | - |
02/05/68
|
25.00 | 24.90 unread messages | -0.10 | 25.50 | 24.70 | 1,838,500 | 27.47 | 1.61 | - |
30/04/68
|
24.70 | 25.00 unread messages | +0.20 | 25.00 | 24.40 | 2,250,000 | 27.58 | 1.60 | - |
29/04/68
|
24.20 | 24.80 unread messages | +0.70 | 25.00 | 24.20 | 3,092,200 | 27.36 | 1.61 | - |
28/04/68
|
23.80 | 24.10 unread messages | +0.40 | 24.50 | 23.80 | 2,442,700 | 26.59 | 1.66 | - |
25/04/68
|
24.00 | 23.70 unread messages | -0.10 | 24.00 | 23.70 | 1,062,600 | 26.15 | 1.69 | - |
24/04/68
|
23.70 | 23.80 unread messages | +0.20 | 23.90 | 23.50 | 2,505,100 | 26.26 | 1.68 | - |
23/04/68
|
23.70 | 23.60 unread messages | -0.10 | 23.90 | 23.50 | 739,000 | 26.04 | 1.69 | - |
22/04/68
|
23.90 | 23.70 unread messages | -0.10 | 24.00 | 23.60 | 2,282,500 | 26.15 | 1.69 | - |
21/04/68
|
24.10 | 23.80 unread messages | -0.40 | 24.10 | 23.40 | 1,613,400 | 26.26 | 1.68 | - |
18/04/68
|
23.50 | 24.20 unread messages | +0.50 | 24.20 | 23.50 | 1,900,500 | 26.70 | 1.65 | - |
17/04/68
|
23.30 | 23.70 unread messages | +0.50 | 24.00 | 23.30 | 2,688,800 | 26.15 | 1.69 | - |
16/04/68
|
23.00 | 23.20 unread messages | +0.70 | 23.50 | 22.60 | 3,249,400 | 25.60 | 1.72 | - |
11/04/68
|
23.10 | 22.50 unread messages | -0.50 | 23.10 | 22.30 | 2,355,500 | 24.82 | 1.78 | - |
10/04/68
|
22.30 | 23.00 unread messages | +1.20 | 23.60 | 21.80 | 4,280,300 | 25.38 | 1.74 | - |
09/04/68
|
20.90 | 21.80 unread messages | +0.90 | 22.00 | 20.80 | 5,300,800 | 24.05 | 1.83 | - |
08/04/68
|
20.90 | 20.90 unread messages | -0.40 | 21.00 | 20.50 | 3,251,400 | 23.06 | 1.91 | - |
04/04/68
|
20.80 | 21.30 unread messages | +0.50 | 21.40 | 20.70 | 3,916,300 | 23.50 | 1.88 | - |
03/04/68
|
20.50 | 20.80 unread messages | +0.30 | 20.90 | 20.40 | 1,623,200 | 22.95 | 1.92 | - |
02/04/68
|
21.00 | 20.50 unread messages | -0.40 | 21.00 | 20.40 | 1,393,600 | 22.62 | 1.95 | - |
01/04/68
|
20.60 | 20.90 unread messages | +0.40 | 21.00 | 20.50 | 2,276,800 | 23.06 | 1.91 | - |
31/03/68
|
20.30 | 20.50 unread messages | +0.30 | 20.60 | 20.00 | 2,005,700 | 22.62 | 1.95 | - |
28/03/68
|
20.60 | 20.20 unread messages | -0.30 | 20.60 | 20.20 | 246,700 | 22.29 | 1.98 | - |
27/03/68
|
20.80 | 20.50 unread messages | -0.20 | 20.80 | 20.30 | 1,726,000 | 22.62 | 1.95 | - |
26/03/68
|
20.80 | 20.70 unread messages | -0.10 | 20.90 | 20.40 | 2,336,800 | 22.84 | 1.93 | - |
25/03/68
|
20.60 | 20.80 unread messages | +0.20 | 20.90 | 20.40 | 1,534,200 | 22.95 | 1.92 | - |
24/03/68
|
20.40 | 20.60 unread messages | +0.20 | 20.80 | 20.20 | 1,880,300 | 22.73 | 1.94 | - |
21/03/68
|
21.00 | 20.40 unread messages | -0.70 | 21.00 | 20.20 | 4,198,700 | 22.51 | 1.96 | - |
20/03/68
|
20.90 | 21.10 unread messages | +0.20 | 21.20 | 20.90 | 1,487,800 | 23.28 | 1.90 | - |
19/03/68
|
20.90 | 20.90 unread messages | 0.00 | 21.10 | 20.80 | 1,459,200 | 23.06 | 1.91 | - |
18/03/68
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.70 | 1,341,800 | 23.06 | 1.91 | - |
17/03/68
|
21.20 | 21.00 unread messages | -0.30 | 21.20 | 20.70 | 1,714,200 | 23.17 | 1.90 | - |
14/03/68
|
21.00 | 21.30 unread messages | +0.60 | 21.50 | 20.80 | 3,266,000 | 23.50 | 1.88 | - |
13/03/68
|
20.90 | 20.70 unread messages | -0.20 | 21.20 | 20.70 | 2,061,000 | 22.84 | 1.93 | - |
12/03/68
|
21.50 | 20.90 unread messages | -0.60 | 21.50 | 20.60 | 5,588,000 | 23.06 | 1.91 | - |
11/03/68
|
21.20 | 21.50 unread messages | 0.00 | 21.50 | 20.90 | 2,875,000 | 23.72 | 1.86 | - |
10/03/68
|
22.40 | 21.50 unread messages | -0.90 | 22.50 | 21.30 | 3,248,900 | 23.72 | 1.86 | - |
07/03/68
|
22.40 | 22.40 unread messages | +0.10 | 22.50 | 22.00 | 1,184,600 | 24.71 | 1.79 | - |
06/03/68
|
22.90 | 22.30 unread messages | -0.60 | 22.90 | 21.80 | 3,631,600 | 24.60 | 1.79 | - |
05/03/68
|
22.90 | 22.90 unread messages | 0.00 | 23.00 | 22.50 | 3,353,000 | 25.27 | 1.75 | - |
04/03/68
|
22.60 | 22.90 unread messages | +0.30 | 23.00 | 22.50 | 2,079,800 | 25.27 | 1.75 | - |
03/03/68
|
23.00 | 22.60 unread messages | -0.30 | 23.00 | 22.30 | 2,350,300 | 24.93 | 1.77 | - |
28/02/68
|
22.50 | 22.90 unread messages | +0.20 | 23.00 | 21.80 | 3,615,300 | 25.27 | 1.75 | - |
27/02/68
|
23.00 | 22.70 unread messages | -0.20 | 23.20 | 22.70 | 2,720,000 | 25.04 | 1.76 | - |
26/02/68
|
23.00 | 22.90 unread messages | -0.10 | 23.00 | 22.60 | 2,556,500 | 25.27 | 1.75 | - |
25/02/68
|
22.60 | 23.00 unread messages | +0.30 | 23.20 | 22.00 | 4,120,600 | 25.38 | 1.74 | - |
24/02/68
|
23.20 | 22.70 unread messages | -0.50 | 23.20 | 22.40 | 2,942,600 | 25.04 | 1.76 | - |
21/02/68
|
23.20 | 23.20 unread messages | 0.00 | 23.30 | 22.70 | 3,647,200 | 25.60 | 1.72 | - |
20/02/68
|
23.30 | 23.20 unread messages | -0.40 | 23.70 | 23.10 | 4,332,500 | 25.60 | 1.72 | - |
19/02/68
|
22.60 | 23.60 unread messages | +1.50 | 23.80 | 22.60 | 8,675,100 | 26.73 | 1.27 | - |
18/02/68
|
21.80 | 22.10 unread messages | +0.80 | 22.60 | 21.80 | 2,584,600 | 25.03 | 1.36 | - |
17/02/68
|
21.00 | 21.30 unread messages | -0.30 | 21.80 | 20.80 | 5,009,700 | 24.13 | 1.41 | - |
14/02/68
|
21.50 | 21.60 unread messages | +0.10 | 21.90 | 21.40 | 1,894,000 | 24.47 | 1.39 | - |
13/02/68
|
22.30 | 21.50 unread messages | -0.80 | 22.50 | 21.40 | 2,717,900 | 24.35 | 1.40 | - |
11/02/68
|
22.00 | 22.30 unread messages | +0.30 | 22.50 | 21.80 | 1,937,700 | 25.26 | 1.35 | - |
10/02/68
|
21.90 | 22.00 unread messages | +0.10 | 22.40 | 21.90 | 1,981,000 | 24.92 | 1.36 | - |