ราคาหุ้นย้อนหลัง PORT
ตาราง ราคาหุ้นย้อนหลัง
2.18/0.98
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.56 | 1.60 unread messages | +0.04 | 1.60 | 1.51 | 17,200 | 33.33 | 0.00 | 0.00 |
03/10/67
|
1.62 | 1.56 unread messages | -0.06 | 1.62 | 1.56 | 149,000 | 32.50 | 0.00 | 0.00 |
02/10/67
|
1.69 | 1.62 unread messages | -0.07 | 1.69 | 1.62 | 128,300 | 33.75 | 0.00 | 0.00 |
01/10/67
|
1.69 | 1.69 unread messages | +0.02 | 1.69 | 1.67 | 55,100 | 35.21 | 0.00 | 0.00 |
30/09/67
|
1.67 | 1.67 unread messages | +0.01 | 1.71 | 1.66 | 190,000 | 34.79 | 0.00 | 0.00 |
27/09/67
|
1.71 | 1.66 unread messages | -0.02 | 1.74 | 1.66 | 68,300 | 34.58 | 0.00 | 0.00 |
26/09/67
|
1.76 | 1.68 unread messages | -0.06 | 1.76 | 1.66 | 101,600 | 35.00 | 0.00 | 0.00 |
25/09/67
|
1.73 | 1.74 unread messages | +0.04 | 1.76 | 1.70 | 470,500 | 36.25 | 0.00 | 0.00 |
24/09/67
|
1.70 | 1.70 unread messages | +0.05 | 1.73 | 1.65 | 254,900 | 35.41 | 0.00 | 0.00 |
23/09/67
|
1.60 | 1.65 unread messages | +0.05 | 1.65 | 1.60 | 69,900 | 34.37 | 0.00 | 0.00 |
20/09/67
|
1.59 | 1.60 unread messages | +0.02 | 1.65 | 1.59 | 176,600 | 33.33 | 0.00 | 0.00 |
19/09/67
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 55,800 | 32.91 | 0.00 | 0.00 |
18/09/67
|
1.58 | 1.58 unread messages | 0.00 | 1.61 | 1.58 | 65,700 | 32.91 | 0.00 | 0.00 |
17/09/67
|
1.61 | 1.58 unread messages | -0.03 | 1.62 | 1.58 | 103,400 | 32.91 | 0.00 | 0.00 |
16/09/67
|
1.60 | 1.61 unread messages | +0.02 | 1.63 | 1.60 | 78,100 | 33.54 | 0.00 | 0.00 |
13/09/67
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.58 | 18,200 | 33.12 | 0.00 | 0.00 |
12/09/67
|
1.60 | 1.58 unread messages | 0.00 | 1.61 | 1.57 | 14,400 | 32.91 | 0.00 | 0.00 |
11/09/67
|
1.61 | 1.58 unread messages | -0.03 | 1.61 | 1.58 | 28,800 | 32.91 | 0.00 | 0.00 |
10/09/67
|
1.62 | 1.61 unread messages | +0.02 | 1.67 | 1.61 | 48,600 | 33.54 | 0.00 | 0.00 |
09/09/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 22,700 | 33.12 | 0.00 | 0.00 |
06/09/67
|
1.62 | 1.60 unread messages | +0.01 | 1.62 | 1.60 | 37,900 | 33.33 | 0.00 | 0.00 |
05/09/67
|
1.60 | 1.59 unread messages | +0.01 | 1.63 | 1.59 | 57,700 | 33.12 | 0.00 | 0.00 |
04/09/67
|
1.59 | 1.58 unread messages | -0.04 | 1.60 | 1.58 | 194,300 | 32.91 | 0.00 | 0.00 |
03/09/67
|
1.63 | 1.62 unread messages | 0.00 | 1.67 | 1.58 | 50,800 | 33.75 | 0.00 | 0.00 |
02/09/67
|
1.64 | 1.62 unread messages | +0.01 | 1.64 | 1.62 | 154,400 | 33.75 | 0.00 | 0.00 |
30/08/67
|
1.53 | 1.61 unread messages | +0.08 | 1.80 | 1.53 | 1,264,600 | 33.54 | 0.00 | 0.00 |
29/08/67
|
1.55 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 203,800 | 31.87 | 0.00 | 0.00 |
28/08/67
|
1.56 | 1.53 unread messages | -0.04 | 1.57 | 1.53 | 304,100 | 31.87 | 0.00 | 0.00 |
27/08/67
|
1.60 | 1.57 unread messages | -0.01 | 1.60 | 1.55 | 352,000 | 32.71 | 0.00 | 0.00 |
26/08/67
|
1.56 | 1.58 unread messages | +0.01 | 1.62 | 1.55 | 224,900 | 32.91 | 0.00 | 0.00 |
23/08/67
|
1.59 | 1.57 unread messages | +0.01 | 1.59 | 1.54 | 225,800 | 32.71 | 0.00 | 0.00 |
22/08/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 30,000 | 32.50 | 0.00 | 0.00 |
21/08/67
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.57 | 118,700 | 32.71 | 0.00 | 0.00 |
20/08/67
|
1.53 | 1.60 unread messages | +0.07 | 1.70 | 1.53 | 281,500 | 33.33 | 0.00 | 0.00 |
19/08/67
|
1.50 | 1.53 unread messages | -0.01 | 1.56 | 1.50 | 36,800 | 31.87 | 0.00 | 0.00 |
16/08/67
|
1.57 | 1.54 unread messages | -0.03 | 1.59 | 1.54 | 194,000 | 32.08 | 0.00 | 0.00 |
15/08/67
|
1.64 | 1.57 unread messages | -0.07 | 1.64 | 1.55 | 210,100 | 32.71 | 0.00 | 0.00 |
14/08/67
|
1.70 | 1.64 unread messages | -0.04 | 1.70 | 1.64 | 50,300 | 111.85 | 0.00 | 0.00 |
13/08/67
|
1.74 | 1.68 unread messages | -0.02 | 1.74 | 1.68 | 17,100 | 114.58 | 0.00 | 0.00 |
09/08/67
|
1.61 | 1.70 unread messages | +0.10 | 1.73 | 1.58 | 45,600 | 115.95 | 0.00 | 0.00 |
08/08/67
|
1.66 | 1.60 unread messages | -0.06 | 1.66 | 1.60 | 8,300 | 109.13 | 0.00 | 0.00 |
07/08/67
|
1.55 | 1.66 unread messages | +0.11 | 1.80 | 1.52 | 329,200 | 113.22 | 0.00 | 0.00 |
06/08/67
|
1.52 | 1.55 unread messages | +0.04 | 1.58 | 1.48 | 205,400 | 105.72 | 0.00 | 0.00 |
05/08/67
|
1.56 | 1.51 unread messages | -0.13 | 1.62 | 1.51 | 386,000 | 102.99 | 0.00 | 0.00 |
02/08/67
|
1.64 | 1.64 unread messages | -0.02 | 1.64 | 1.64 | 1,200 | 111.85 | 0.00 | 0.00 |
01/08/67
|
1.66 | 1.66 unread messages | +0.04 | 1.67 | 1.60 | 11,800 | 113.22 | 0.00 | 0.00 |
31/07/67
|
1.60 | 1.62 unread messages | +0.02 | 1.72 | 1.59 | 335,700 | 110.49 | 0.00 | 0.00 |
30/07/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.55 | 274,000 | 109.13 | 0.00 | 0.00 |
26/07/67
|
1.60 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 58,100 | 109.13 | 0.00 | 0.00 |
25/07/67
|
1.59 | 1.61 unread messages | +0.03 | 1.61 | 1.58 | 113,900 | 109.81 | 0.00 | 0.00 |
24/07/67
|
1.61 | 1.58 unread messages | -0.03 | 1.62 | 1.58 | 244,000 | 107.76 | 0.00 | 0.00 |
23/07/67
|
1.63 | 1.61 unread messages | -0.03 | 1.70 | 1.59 | 572,600 | 109.81 | 0.00 | 0.00 |
19/07/67
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 110,300 | 111.85 | 0.00 | 0.00 |
18/07/67
|
1.66 | 1.64 unread messages | +0.04 | 1.69 | 1.62 | 148,500 | 111.85 | 0.00 | 0.00 |
17/07/67
|
1.79 | 1.60 unread messages | -0.19 | 1.79 | 1.60 | 242,600 | 109.13 | 0.00 | 0.00 |
16/07/67
|
1.78 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 105,600 | 122.08 | 0.00 | 0.00 |
15/07/67
|
1.83 | 1.80 unread messages | -0.03 | 1.84 | 1.79 | 74,100 | 122.77 | 0.00 | 0.00 |
12/07/67
|
1.85 | 1.83 unread messages | +0.01 | 1.87 | 1.81 | 60,100 | 124.81 | 0.00 | 0.00 |
11/07/67
|
1.85 | 1.82 unread messages | -0.03 | 1.85 | 1.82 | 55,600 | 124.13 | 0.00 | 0.00 |
10/07/67
|
1.94 | 1.85 unread messages | +0.02 | 1.94 | 1.85 | 53,500 | 126.18 | 0.00 | 0.00 |
09/07/67
|
1.83 | 1.83 unread messages | +0.02 | 1.86 | 1.83 | 24,700 | 124.81 | 0.00 | 0.00 |
08/07/67
|
1.88 | 1.81 unread messages | -0.07 | 1.88 | 1.81 | 48,900 | 123.45 | 0.00 | 0.00 |
05/07/67
|
1.83 | 1.88 unread messages | +0.02 | 1.89 | 1.83 | 20,500 | 128.22 | 0.00 | 0.00 |
04/07/67
|
1.91 | 1.86 unread messages | +0.03 | 1.91 | 1.86 | 63,100 | 126.86 | 0.00 | 0.00 |
03/07/67
|
1.91 | 1.83 unread messages | 0.00 | 1.91 | 1.83 | 68,500 | 124.81 | 0.00 | 0.00 |
02/07/67
|
1.86 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 72,900 | 124.81 | 0.00 | 0.00 |
01/07/67
|
1.90 | 1.85 unread messages | 0.00 | 1.90 | 1.85 | 11,200 | 126.18 | 0.00 | 0.00 |
28/06/67
|
1.83 | 1.85 unread messages | 0.00 | 1.92 | 1.83 | 99,600 | 126.18 | 0.00 | 0.00 |
27/06/67
|
1.83 | 1.85 unread messages | -0.05 | 1.93 | 1.83 | 173,800 | 126.18 | 0.00 | 0.00 |
26/06/67
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 147,600 | 129.59 | 0.00 | 0.00 |
25/06/67
|
1.91 | 1.90 unread messages | -0.05 | 1.96 | 1.90 | 260,100 | 129.59 | 0.00 | 0.00 |
24/06/67
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.91 | 164,900 | 133.00 | 0.00 | 0.00 |
21/06/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 216,700 | 136.41 | 0.00 | 0.00 |
20/06/67
|
1.97 | 2.00 unread messages | +0.02 | 2.00 | 1.96 | 242,500 | 136.41 | 0.00 | 0.00 |
19/06/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.95 | 129,500 | 135.04 | 0.00 | 0.00 |
18/06/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 256,000 | 136.41 | 0.00 | 0.00 |
17/06/67
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 344,300 | 136.41 | 0.00 | 0.00 |
14/06/67
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 47,400 | 135.72 | 0.00 | 0.00 |
13/06/67
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 188,700 | 136.41 | 0.00 | 0.00 |
12/06/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 231,700 | 135.72 | 0.00 | 0.00 |
11/06/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 262,500 | 136.41 | 0.00 | 0.00 |
10/06/67
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 171,900 | 137.77 | 0.00 | 0.00 |
07/06/67
|
1.98 | 1.99 unread messages | +0.02 | 2.02 | 1.97 | 264,800 | 135.72 | 0.00 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 225,200 | 134.36 | 0.00 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 225,200 | 134.36 | 0.00 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 225,200 | 134.36 | 0.00 | 0.00 |
05/06/67
|
2.04 | 1.95 unread messages | -0.07 | 2.04 | 1.95 | 120,600 | 133.00 | 0.00 | 0.00 |
04/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 188,200 | 137.77 | 0.00 | 0.00 |
31/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 270,400 | 137.77 | 0.00 | 0.00 |
30/05/67
|
1.97 | 2.02 unread messages | +0.05 | 2.02 | 1.97 | 205,700 | 137.77 | 0.00 | 0.00 |
29/05/67
|
2.02 | 1.97 unread messages | -0.02 | 2.08 | 1.97 | 1,264,600 | 134.36 | 0.00 | 0.00 |
28/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 190,100 | 135.72 | 0.00 | 0.00 |
27/05/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 122,400 | 136.41 | 0.00 | 0.00 |
24/05/67
|
2.00 | 2.02 unread messages | +0.03 | 2.04 | 1.92 | 206,600 | 137.77 | 0.00 | 0.00 |
23/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 298,700 | 135.72 | 0.00 | 0.00 |
21/05/67
|
1.96 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 287,400 | 136.41 | 0.00 | 0.00 |
20/05/67
|
1.95 | 1.99 unread messages | +0.04 | 2.00 | 1.95 | 306,700 | 135.72 | 0.00 | 0.00 |
17/05/67
|
1.96 | 1.95 unread messages | -0.03 | 1.99 | 1.92 | 120,600 | 133.00 | 0.00 | 0.00 |
16/05/67
|
1.98 | 1.98 unread messages | +0.06 | 1.99 | 1.92 | 192,600 | 135.04 | 0.00 | 0.00 |
15/05/67
|
1.96 | 1.92 unread messages | 0.00 | 1.96 | 1.92 | 507,800 | 130.95 | 0.00 | 0.00 |
14/05/67
|
1.91 | 1.92 unread messages | +0.02 | 1.95 | 1.91 | 226,200 | 130.95 | 0.00 | 0.00 |
13/05/67
|
1.96 | 1.90 unread messages | -0.05 | 1.96 | 1.90 | 556,400 | 129.58 | 0.00 | 0.00 |
10/05/67
|
2.00 | 1.95 unread messages | -0.04 | 2.02 | 1.92 | 112,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.99 | 1.99 unread messages | 0.00 | 2.08 | 1.99 | 445,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.00 | 1.99 unread messages | 0.00 | 2.10 | 1.99 | 760,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.02 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 726,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.06 | 2.02 unread messages | -0.02 | 2.12 | 1.96 | 2,395,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.90 | 2.04 unread messages | +0.14 | 2.04 | 1.86 | 511,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.91 | 1.90 unread messages | +0.01 | 1.91 | 1.85 | 360,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.90 | 1.89 unread messages | +0.02 | 1.90 | 1.85 | 196,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.94 | 1.87 unread messages | +0.01 | 1.94 | 1.83 | 50,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.89 | 1.86 unread messages | -0.02 | 1.90 | 1.86 | 186,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.95 | 1.88 unread messages | -0.06 | 1.96 | 1.88 | 118,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.94 | 1.94 unread messages | +0.01 | 2.00 | 1.85 | 1,324,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.87 | 1.93 unread messages | +0.06 | 1.97 | 1.87 | 768,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.94 | 1.87 unread messages | -0.04 | 1.95 | 1.83 | 631,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.84 | 1.91 unread messages | +0.08 | 1.95 | 1.83 | 548,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.81 | 1.83 unread messages | 0.00 | 1.86 | 1.79 | 388,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.72 | 1.83 unread messages | +0.08 | 1.83 | 1.72 | 78,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.80 | 1.75 unread messages | -0.05 | 1.83 | 1.71 | 606,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.78 | 1.80 unread messages | 0.00 | 1.82 | 1.75 | 606,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.78 | 1.80 unread messages | +0.02 | 1.85 | 1.78 | 398,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.95 | 1.78 unread messages | -0.16 | 1.98 | 1.75 | 762,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.96 | 2.00 unread messages | +0.05 | 2.08 | 1.96 | 748,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.99 | 1.95 unread messages | -0.04 | 2.02 | 1.95 | 816,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.00 | 1.99 unread messages | +0.02 | 2.04 | 1.96 | 836,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.04 | 1.97 unread messages | -0.03 | 2.04 | 1.93 | 1,424,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.92 | 2.00 unread messages | +0.11 | 2.18 | 1.90 | 12,673,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.76 | 1.89 unread messages | +0.14 | 2.14 | 1.74 | 12,527,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.72 | 1.75 unread messages | +0.06 | 1.84 | 1.67 | 1,269,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.65 | 1.69 unread messages | +0.04 | 1.77 | 1.65 | 1,654,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.64 | 1.65 unread messages | +0.01 | 1.68 | 1.64 | 681,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.65 | 1.64 unread messages | -0.01 | 1.66 | 1.63 | 1,348,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.58 | 1.65 unread messages | +0.05 | 1.68 | 1.58 | 5,269,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.49 | 1.60 unread messages | +0.11 | 1.61 | 1.49 | 6,099,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.50 | 1.49 unread messages | -0.03 | 1.54 | 1.48 | 541,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.49 | 1.52 unread messages | +0.03 | 1.63 | 1.48 | 5,667,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.44 | 1.49 unread messages | +0.04 | 1.49 | 1.40 | 1,653,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.38 | 1.45 unread messages | +0.08 | 1.46 | 1.37 | 939,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.35 | 1.37 unread messages | +0.02 | 1.37 | 1.35 | 104,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.35 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 199,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.32 | 1.36 unread messages | 0.00 | 1.36 | 1.32 | 92,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.31 | 1.36 unread messages | +0.02 | 1.36 | 1.31 | 74,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.32 | 1.34 unread messages | +0.02 | 1.36 | 1.30 | 316,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 212,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.31 | 192,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.34 | 1.31 unread messages | -0.01 | 1.35 | 1.31 | 615,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.35 | 1.32 unread messages | -0.02 | 1.40 | 1.32 | 1,401,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.35 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 246,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.35 | 1.32 unread messages | -0.01 | 1.35 | 1.32 | 884,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.23 | 1.33 unread messages | +0.10 | 1.39 | 1.23 | 1,047,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.29 | 1.23 unread messages | -0.05 | 1.29 | 1.21 | 904,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.31 | 1.28 unread messages | -0.03 | 1.35 | 1.28 | 575,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.31 | 1.31 unread messages | 0.00 | 1.35 | 1.30 | 287,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 386,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.32 | 1.30 unread messages | -0.01 | 1.36 | 1.30 | 876,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.33 | 1.31 unread messages | -0.01 | 1.42 | 1.31 | 6,258,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.33 | 1.32 unread messages | -0.01 | 1.38 | 1.31 | 1,806,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.41 | 1.33 unread messages | -0.06 | 1.41 | 1.28 | 3,270,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.23 | 1.39 unread messages | +0.17 | 1.53 | 1.19 | 17,023,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.16 | 1.22 unread messages | +0.08 | 1.33 | 1.16 | 12,243,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.12 | 1.14 unread messages | +0.03 | 1.16 | 1.11 | 330,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 58,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.07 | 88,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 95,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 262,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.08 | 1.08 unread messages | +0.01 | 1.14 | 1.06 | 284,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.08 | 1.07 unread messages | +0.01 | 1.10 | 1.05 | 306,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.08 | 1.06 unread messages | +0.01 | 1.08 | 1.04 | 34,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.05 | 139,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.03 | 1.07 unread messages | +0.03 | 1.07 | 1.03 | 109,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 96,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 88,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 80,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.03 | 1.05 unread messages | -0.01 | 1.05 | 1.03 | 601,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.08 | 1.06 unread messages | -0.04 | 1.08 | 1.06 | 345,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.07 | 1.10 unread messages | +0.03 | 1.11 | 1.06 | 592,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.11 | 1.07 unread messages | -0.03 | 1.14 | 1.06 | 829,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.14 | 1.10 unread messages | -0.04 | 1.16 | 1.10 | 323,200 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.28 | 1.14 unread messages | -0.08 | 1.28 | 1.12 | 1,121,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.16 | 1.22 unread messages | +0.08 | 1.30 | 1.12 | 2,983,500 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.10 | 1.14 unread messages | +0.05 | 1.16 | 1.10 | 954,000 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.06 | 381,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 319,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.07 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 86,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 90,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 230,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.04 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 164,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.04 | 1.03 unread messages | 0.00 | 1.07 | 1.03 | 279,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 130,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 182,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 182,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.08 | 1.04 unread messages | -0.03 | 1.16 | 1.04 | 1,776,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.08 | 1.04 unread messages | -0.03 | 1.16 | 1.04 | 1,776,700 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.02 | 1.07 unread messages | +0.04 | 1.07 | 1.01 | 418,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 248,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 78,500 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.01 | 1.02 unread messages | +0.02 | 1.05 | 1.00 | 475,700 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 106,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 106,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.01 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 301,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.07 | 1.01 unread messages | -0.06 | 1.07 | 1.00 | 516,000 | -100.00 | 0.00 | 0.00 |