ราคาหุ้นย้อนหลัง PORT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.53 | 94,500 | -100.00 | 0.00 | - |
28/01/69
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 28,100 | -100.00 | 0.00 | - |
27/01/69
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 57,500 | -100.00 | 0.00 | - |
26/01/69
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 5,500 | -100.00 | 0.00 | - |
23/01/69
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 20,800 | -100.00 | 0.00 | - |
22/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 29,800 | -100.00 | 0.00 | - |
21/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 22,900 | -100.00 | 0.00 | - |
20/01/69
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 11,700 | -100.00 | 0.00 | - |
19/01/69
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 125,300 | -100.00 | 0.00 | - |
16/01/69
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 52,600 | -100.00 | 0.00 | - |
15/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 50,700 | -100.00 | 0.00 | - |
14/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 115,800 | -100.00 | 0.00 | - |
13/01/69
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 39,500 | -100.00 | 0.00 | - |
12/01/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 55,800 | -100.00 | 0.00 | - |
09/01/69
|
0.58 | 0.57 unread messages | -0.02 | 0.58 | 0.56 | 51,100 | -100.00 | 0.00 | - |
08/01/69
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 81,800 | -100.00 | 0.00 | - |
07/01/69
|
0.59 | 0.59 unread messages | -0.02 | 0.61 | 0.58 | 226,700 | -100.00 | 0.00 | - |
06/01/69
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 206,100 | -100.00 | 0.00 | - |
05/01/69
|
0.56 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 87,700 | -100.00 | 0.00 | - |