ราคาหุ้นย้อนหลัง PORT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 4,900 | -100.00 | 0.00 | - |
03/12/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 21,900 | -100.00 | 0.00 | - |
02/12/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 14,200 | -100.00 | 0.00 | - |
01/12/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.59 | 52,500 | -100.00 | 0.00 | - |
28/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 27,500 | -100.00 | 0.00 | - |
27/11/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.56 | 155,100 | -100.00 | 0.00 | - |
26/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 99,000 | -100.00 | 0.00 | - |
25/11/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 7,600 | -100.00 | 0.00 | - |
24/11/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 48,400 | -100.00 | 0.00 | - |
21/11/68
|
0.58 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 65,900 | -100.00 | 0.00 | - |
20/11/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 18,700 | -100.00 | 0.00 | - |
19/11/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 62,300 | -100.00 | 0.00 | - |
18/11/68
|
0.63 | 0.61 unread messages | -0.03 | 0.63 | 0.60 | 147,200 | -100.00 | 0.00 | - |
17/11/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 11,100 | -100.00 | 0.00 | - |
14/11/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 22,200 | -100.00 | 0.00 | - |
13/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 27,400 | -100.00 | 0.00 | - |
12/11/68
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 32,300 | -100.00 | 0.00 | - |
11/11/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 10,500 | -100.00 | 0.00 | - |
10/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 1,200 | -100.00 | 0.00 | - |
07/11/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 8,800 | -100.00 | 0.00 | - |
06/11/68
|
0.64 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 48,600 | -100.00 | 0.00 | - |
05/11/68
|
0.65 | 0.65 unread messages | -0.01 | 0.65 | 0.64 | 27,500 | -100.00 | 0.00 | - |
04/11/68
|
0.64 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 26,000 | -100.00 | 0.00 | - |
03/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 47,900 | -100.00 | 0.00 | - |
31/10/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 16,200 | -100.00 | 0.00 | - |
30/10/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 35,000 | -100.00 | 0.00 | - |
29/10/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 42,500 | -100.00 | 0.00 | - |
28/10/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 32,700 | -100.00 | 0.00 | - |
27/10/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 29,700 | -100.00 | 0.00 | - |
24/10/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.64 | 60,400 | -100.00 | 0.00 | - |
22/10/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 110,500 | -100.00 | 0.00 | - |
21/10/68
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 16,800 | -100.00 | 0.00 | - |
20/10/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 13,600 | -100.00 | 0.00 | - |
17/10/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 42,400 | -100.00 | 0.00 | - |
16/10/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 102,800 | -100.00 | 0.00 | - |
15/10/68
|
0.65 | 0.68 unread messages | -0.01 | 0.69 | 0.65 | 586,800 | -100.00 | 0.00 | - |
14/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 173,500 | -100.00 | 0.00 | - |
10/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 54,700 | -100.00 | 0.00 | - |
09/10/68
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 85,800 | -100.00 | 0.00 | - |
08/10/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 118,000 | -100.00 | 0.00 | - |
07/10/68
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 21,500 | -100.00 | 0.00 | - |
06/10/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 131,700 | -100.00 | 0.00 | - |
03/10/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 104,100 | -100.00 | 0.00 | - |
02/10/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 97,400 | -100.00 | 0.00 | - |
01/10/68
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 184,200 | -100.00 | 0.00 | - |
30/09/68
|
0.74 | 0.72 unread messages | -0.02 | 0.77 | 0.71 | 290,400 | -100.00 | 0.00 | - |
29/09/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 65,400 | -100.00 | 0.00 | - |
26/09/68
|
0.74 | 0.75 unread messages | +0.03 | 0.75 | 0.74 | 81,400 | -100.00 | 0.00 | - |
25/09/68
|
0.73 | 0.72 unread messages | 0.00 | 0.78 | 0.72 | 1,043,700 | -100.00 | 0.00 | - |
24/09/68
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.71 | 280,500 | -100.00 | 0.00 | - |
23/09/68
|
0.79 | 0.75 unread messages | -0.05 | 0.80 | 0.74 | 313,100 | -100.00 | 0.00 | - |
22/09/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 384,900 | -100.00 | 0.00 | - |
19/09/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 94,100 | -100.00 | 0.00 | - |
18/09/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.76 | 330,100 | -100.00 | 0.00 | - |
17/09/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 334,100 | -100.00 | 0.00 | - |
16/09/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 147,900 | -100.00 | 0.00 | - |
15/09/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 241,300 | -100.00 | 0.00 | - |
12/09/68
|
0.80 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 321,000 | -100.00 | 0.00 | - |
11/09/68
|
0.80 | 0.79 unread messages | 0.00 | 0.82 | 0.78 | 1,180,900 | -100.00 | 0.00 | - |
10/09/68
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 835,200 | -100.00 | 0.00 | - |
09/09/68
|
0.80 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 541,700 | -100.00 | 0.00 | - |
08/09/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 447,600 | -100.00 | 0.00 | - |
05/09/68
|
0.80 | 0.80 unread messages | +0.01 | 0.84 | 0.78 | 1,101,400 | -100.00 | 0.00 | - |
04/09/68
|
0.79 | 0.79 unread messages | +0.01 | 0.82 | 0.78 | 937,700 | -100.00 | 0.00 | - |
03/09/68
|
0.77 | 0.78 unread messages | +0.02 | 0.83 | 0.76 | 2,008,700 | -100.00 | 0.00 | - |
02/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.81 | 0.74 | 1,337,700 | -100.00 | 0.00 | - |
01/09/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 34,500 | -100.00 | 0.00 | - |
29/08/68
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 219,000 | -100.00 | 0.00 | - |
28/08/68
|
0.76 | 0.75 unread messages | 0.00 | 0.79 | 0.75 | 500,100 | -100.00 | 0.00 | - |
27/08/68
|
0.77 | 0.75 unread messages | 0.00 | 0.79 | 0.74 | 976,100 | -100.00 | 0.00 | - |
26/08/68
|
0.76 | 0.75 unread messages | 0.00 | 0.85 | 0.75 | 2,463,200 | -100.00 | 0.00 | - |
22/08/68
|
0.74 | 0.75 unread messages | +0.02 | 0.81 | 0.73 | 3,568,200 | -100.00 | 0.00 | - |
21/08/68
|
0.72 | 0.73 unread messages | +0.01 | 0.81 | 0.72 | 3,195,100 | -100.00 | 0.00 | - |
20/08/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 23,300 | -100.00 | 0.00 | - |
19/08/68
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 81,900 | -100.00 | 0.00 | - |
18/08/68
|
0.71 | 0.72 unread messages | +0.02 | 0.75 | 0.70 | 116,000 | -100.00 | 0.00 | - |
15/08/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 103,400 | -100.00 | 0.00 | - |
14/08/68
|
0.71 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 121,600 | -100.00 | 0.00 | - |
13/08/68
|
0.72 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 155,000 | -100.00 | 0.00 | - |
08/08/68
|
0.73 | 0.74 unread messages | +0.01 | 0.76 | 0.72 | 261,800 | -100.00 | 0.00 | - |
07/08/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 167,500 | -100.00 | 0.00 | - |
06/08/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 157,300 | -100.00 | 0.00 | - |
05/08/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 41,200 | -100.00 | 0.00 | - |
04/08/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 58,600 | -100.00 | 0.00 | - |
01/08/68
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 543,300 | -100.00 | 0.00 | - |
31/07/68
|
0.79 | 0.75 unread messages | -0.02 | 0.91 | 0.75 | 6,869,400 | -100.00 | 0.00 | - |
30/07/68
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 39,500 | -100.00 | 0.00 | - |
29/07/68
|
0.75 | 0.78 unread messages | +0.03 | 0.80 | 0.74 | 178,800 | -100.00 | 0.00 | - |
25/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 73,600 | -100.00 | 0.00 | - |
24/07/68
|
0.78 | 0.75 unread messages | -0.01 | 0.79 | 0.74 | 99,000 | -100.00 | 0.00 | - |
23/07/68
|
0.78 | 0.76 unread messages | +0.01 | 0.78 | 0.73 | 180,100 | -100.00 | 0.00 | - |
22/07/68
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 138,100 | -100.00 | 0.00 | - |
21/07/68
|
0.75 | 0.76 unread messages | -0.05 | 0.80 | 0.75 | 149,300 | -100.00 | 0.00 | - |
18/07/68
|
0.78 | 0.81 unread messages | +0.03 | 0.82 | 0.78 | 134,200 | -100.00 | 0.00 | - |
17/07/68
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 166,600 | -100.00 | 0.00 | - |
16/07/68
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 221,400 | -100.00 | 0.00 | - |
15/07/68
|
0.79 | 0.78 unread messages | -0.01 | 0.83 | 0.76 | 296,100 | -100.00 | 0.00 | - |
14/07/68
|
0.82 | 0.79 unread messages | -0.04 | 0.84 | 0.77 | 369,400 | -100.00 | 0.00 | - |
11/07/68
|
0.87 | 0.83 unread messages | 0.00 | 0.88 | 0.83 | 180,600 | -100.00 | 0.00 | - |
09/07/68
|
0.80 | 0.83 unread messages | +0.04 | 0.92 | 0.76 | 854,200 | -100.00 | 0.00 | - |
08/07/68
|
0.79 | 0.79 unread messages | +0.04 | 0.96 | 0.76 | 2,089,500 | -100.00 | 0.00 | - |
07/07/68
|
0.72 | 0.75 unread messages | +0.06 | 0.87 | 0.72 | 1,287,800 | -100.00 | 0.00 | - |
04/07/68
|
0.63 | 0.69 unread messages | +0.06 | 0.77 | 0.63 | 226,400 | -100.00 | 0.00 | - |
03/07/68
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 55,900 | -100.00 | 0.00 | - |
02/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 138,700 | -100.00 | 0.00 | - |
01/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 10,500 | -100.00 | 0.00 | - |
30/06/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 21,200 | -100.00 | 0.00 | - |
27/06/68
|
0.59 | 0.62 unread messages | 0.00 | 0.62 | 0.56 | 38,000 | -100.00 | 0.00 | - |
26/06/68
|
0.64 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 34,000 | -100.00 | 0.00 | - |
25/06/68
|
0.62 | 0.60 unread messages | -0.01 | 0.64 | 0.58 | 69,700 | -100.00 | 0.00 | - |
24/06/68
|
0.62 | 0.61 unread messages | 0.00 | 0.69 | 0.60 | 97,500 | -100.00 | 0.00 | - |
23/06/68
|
0.67 | 0.61 unread messages | -0.06 | 0.67 | 0.60 | 244,000 | -100.00 | 0.00 | - |
20/06/68
|
0.68 | 0.67 unread messages | -0.02 | 0.71 | 0.67 | 125,000 | -100.00 | 0.00 | - |
19/06/68
|
0.71 | 0.69 unread messages | -0.03 | 0.74 | 0.69 | 27,300 | -100.00 | 0.00 | - |
18/06/68
|
0.72 | 0.72 unread messages | -0.02 | 0.75 | 0.68 | 80,400 | -100.00 | 0.00 | - |
17/06/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 7,800 | -100.00 | 0.00 | - |
16/06/68
|
0.72 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 68,600 | -100.00 | 0.00 | - |
13/06/68
|
0.78 | 0.74 unread messages | -0.01 | 0.79 | 0.74 | 15,600 | -100.00 | 0.00 | - |
12/06/68
|
0.75 | 0.75 unread messages | -0.01 | 0.79 | 0.74 | 19,100 | -100.00 | 0.00 | - |
11/06/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.76 | 6,600 | -100.00 | 0.00 | - |
10/06/68
|
0.78 | 0.77 unread messages | -0.01 | 0.81 | 0.75 | 31,300 | -100.00 | 0.00 | - |
09/06/68
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.72 | 38,000 | -100.00 | 0.00 | - |
06/06/68
|
0.78 | 0.78 unread messages | +0.03 | 0.82 | 0.77 | 21,800 | -100.00 | 0.00 | - |
05/06/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 59,100 | -100.00 | 0.00 | - |
04/06/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.76 | 95,600 | -100.00 | 0.00 | - |
30/05/68
|
0.82 | 0.79 unread messages | 0.00 | 0.84 | 0.79 | 20,400 | -100.00 | 0.00 | - |
29/05/68
|
0.80 | 0.79 unread messages | -0.01 | 0.84 | 0.79 | 31,500 | -100.00 | 0.00 | - |
28/05/68
|
0.83 | 0.80 unread messages | 0.00 | 0.87 | 0.80 | 179,900 | -100.00 | 0.00 | - |
27/05/68
|
0.98 | 0.80 unread messages | 0.00 | 0.98 | 0.80 | 116,100 | -100.00 | 0.00 | - |
26/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 60,200 | -100.00 | 0.00 | - |
23/05/68
|
0.84 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 19,900 | -100.00 | 0.00 | - |
22/05/68
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.80 | 16,100 | -100.00 | 0.00 | - |
21/05/68
|
0.89 | 0.82 unread messages | -0.02 | 0.89 | 0.82 | 15,000 | -100.00 | 0.00 | - |
20/05/68
|
0.84 | 0.84 unread messages | +0.03 | 0.89 | 0.80 | 290,800 | -100.00 | 0.00 | - |
19/05/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.78 | 93,900 | -100.00 | 0.00 | - |
16/05/68
|
0.84 | 0.83 unread messages | -0.04 | 0.90 | 0.83 | 26,400 | -100.00 | 0.00 | - |
14/05/68
|
0.90 | 0.88 unread messages | +0.02 | 0.90 | 0.83 | 32,200 | -100.00 | 0.00 | - |
13/05/68
|
0.91 | 0.86 unread messages | -0.01 | 0.91 | 0.86 | 18,100 | -100.00 | 0.00 | - |
09/05/68
|
0.84 | 0.87 unread messages | +0.03 | 0.93 | 0.84 | 127,600 | 38.66 | 0.00 | - |
09/05/68
|
0.84 | 0.87 unread messages | +0.03 | 0.93 | 0.84 | 127,600 | 38.66 | 0.00 | - |
08/05/68
|
0.85 | 0.84 unread messages | 0.00 | 0.88 | 0.83 | 60,800 | 37.33 | 0.00 | - |
07/05/68
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.82 | 67,000 | 37.33 | 0.00 | - |
06/05/68
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.83 | 72,500 | 37.78 | 0.00 | - |
02/05/68
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 60,200 | 39.11 | 0.00 | - |
30/04/68
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.84 | 50,200 | 38.22 | 0.00 | - |
29/04/68
|
0.84 | 0.84 unread messages | +0.01 | 0.87 | 0.83 | 46,300 | 37.33 | 0.00 | - |
28/04/68
|
0.80 | 0.83 unread messages | +0.03 | 0.88 | 0.80 | 104,400 | 36.89 | 0.00 | - |
25/04/68
|
0.81 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 91,500 | 35.55 | 0.00 | - |
24/04/68
|
0.79 | 0.80 unread messages | +0.01 | 0.86 | 0.79 | 124,900 | 35.55 | 0.00 | - |
23/04/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 28,700 | 35.11 | 0.00 | - |
22/04/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 32,700 | 35.11 | 0.00 | - |
21/04/68
|
0.79 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 115,100 | 34.66 | 0.00 | - |
18/04/68
|
0.76 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 331,000 | 34.22 | 0.00 | - |
17/04/68
|
0.88 | 0.76 unread messages | -0.12 | 0.88 | 0.75 | 716,300 | 33.78 | 0.00 | - |
16/04/68
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 78,800 | 39.11 | 0.00 | - |
11/04/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 19,100 | 39.11 | 0.00 | - |
10/04/68
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 58,600 | 38.66 | 0.00 | - |
09/04/68
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 168,500 | 38.22 | 0.00 | - |
08/04/68
|
1.04 | 0.86 unread messages | -0.16 | 1.04 | 0.86 | 11,200 | 38.22 | 0.00 | - |
04/04/68
|
0.99 | 1.02 unread messages | -0.04 | 1.06 | 0.99 | 1,300 | 45.33 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.11 | 0.00 | - |
02/04/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.02 | 1,700 | 47.11 | 0.00 | - |
01/04/68
|
0.98 | 1.06 unread messages | +0.07 | 1.06 | 0.98 | 11,100 | 47.11 | 0.00 | - |
31/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 15,500 | 44.00 | 0.00 | - |
28/03/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 2,100 | 44.00 | 0.00 | - |
27/03/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 206,800 | 44.00 | 0.00 | - |
26/03/68
|
1.03 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 40,300 | 44.44 | 0.00 | - |
25/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 3,400 | 44.44 | 0.00 | - |
24/03/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 1,700 | 44.44 | 0.00 | - |
21/03/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 0.98 | 400 | 45.78 | 0.00 | - |
20/03/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 0.99 | 6,300 | 45.33 | 0.00 | - |
19/03/68
|
1.02 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 11,400 | 45.33 | 0.00 | - |
18/03/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.97 | 20,200 | 44.44 | 0.00 | - |
17/03/68
|
1.02 | 0.98 unread messages | 0.00 | 1.02 | 0.98 | 500 | 43.55 | 0.00 | - |
14/03/68
|
1.03 | 0.98 unread messages | 0.00 | 1.03 | 0.98 | 42,700 | 43.55 | 0.00 | - |
13/03/68
|
1.03 | 0.98 unread messages | +0.01 | 1.03 | 0.97 | 35,700 | 43.55 | 0.00 | - |
12/03/68
|
1.03 | 0.97 unread messages | -0.04 | 1.03 | 0.97 | 21,100 | 43.11 | 0.00 | - |
11/03/68
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 0.91 | 22,700 | 44.89 | 0.00 | - |
10/03/68
|
1.05 | 1.03 unread messages | 0.00 | 1.10 | 1.02 | 10,500 | 45.78 | 0.00 | - |
07/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 32,500 | 45.78 | 0.00 | - |
06/03/68
|
1.10 | 1.03 unread messages | -0.02 | 1.10 | 1.00 | 10,700 | 45.78 | 0.00 | - |
05/03/68
|
1.03 | 1.05 unread messages | +0.02 | 1.11 | 1.00 | 21,700 | 46.66 | 0.00 | - |
04/03/68
|
1.01 | 1.03 unread messages | -0.01 | 1.04 | 0.98 | 9,100 | 45.78 | 0.00 | - |
03/03/68
|
1.03 | 1.04 unread messages | +0.03 | 1.04 | 1.02 | 24,900 | 46.22 | 0.00 | - |
28/02/68
|
1.06 | 1.01 unread messages | -0.07 | 1.06 | 1.01 | 26,200 | 29.53 | 0.00 | - |
27/02/68
|
1.10 | 1.08 unread messages | -0.03 | 1.10 | 1.08 | 35,200 | 31.57 | 0.00 | - |
26/02/68
|
1.14 | 1.11 unread messages | +0.02 | 1.14 | 1.11 | 200 | 32.45 | 0.00 | - |
25/02/68
|
1.08 | 1.09 unread messages | -0.01 | 1.09 | 1.08 | 10,500 | 31.87 | 0.00 | - |
24/02/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 2,000 | 32.16 | 0.00 | - |
21/02/68
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.08 | 5,100 | 32.45 | 0.00 | - |
20/02/68
|
1.08 | 1.09 unread messages | -0.01 | 1.09 | 1.08 | 13,300 | 31.87 | 0.00 | - |
19/02/68
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 15,700 | 32.16 | 0.00 | - |
18/02/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.08 | 4,700 | 32.16 | 0.00 | - |
17/02/68
|
1.09 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 28,200 | 32.45 | 0.00 | - |
14/02/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 30,800 | 32.45 | 0.00 | - |
13/02/68
|
1.15 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 14,200 | 32.74 | 0.00 | - |
11/02/68
|
1.14 | 1.14 unread messages | +0.01 | 1.18 | 1.13 | 396,100 | 33.33 | 0.00 | - |
10/02/68
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 32,500 | 33.04 | 0.00 | - |