กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ไพร์มออฟฟิศ
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
7.85
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.75
/
สูงสุด
7.85
5.75
7.85
ราคาปัจจุบัน 7.85 ·
อยู่ที่ 100% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น POPF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 113,000 | — | 10.39 | — |
| 16 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 220,000 | — | 10.39 | — |
| 15 มิ.ย. 69 | 7.80 | 7.85 | +0.10 | +1.29% | 7.85 | 7.75 | 100,000 | — | 10.39 | — |
| 12 มิ.ย. 69 | 7.85 | 7.75 | -0.05 | -0.64% | 7.85 | 7.75 | 400,000 | — | 10.52 | — |
| 11 มิ.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.85 | 7.75 | 60,000 | — | 10.45 | — |
| 10 มิ.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.80 | 420,000 | — | 10.45 | — |
| 09 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 90,000 | — | 10.39 | — |
| 08 มิ.ย. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 200,000 | — | 10.39 | — |
| 05 มิ.ย. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 100,000 | — | 10.39 | — |
| 04 มิ.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.80 | 140,000 | — | 10.45 | — |
| 02 มิ.ย. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 140,000 | — | 10.39 | — |
| 29 พ.ค. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 270,000 | — | 10.39 | — |
| 28 พ.ค. 69 | 7.75 | 7.85 | +0.05 | +0.64% | 7.85 | 7.75 | 150,000 | — | 10.39 | — |
| 27 พ.ค. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.75 | 230,000 | — | 10.45 | — |
| 26 พ.ค. 69 | 7.80 | 7.75 | -0.05 | -0.64% | 7.80 | 7.75 | 160,000 | — | 10.52 | — |
| 25 พ.ค. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.70 | 680,000 | — | 10.45 | — |
| 22 พ.ค. 69 | 7.65 | 7.75 | +0.10 | +1.31% | 7.80 | 7.65 | 1,180,000 | — | 10.52 | — |
| 21 พ.ค. 69 | 7.55 | 7.65 | +0.05 | +0.66% | 7.70 | 7.55 | 140,000 | — | 10.66 | — |
| 20 พ.ค. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 130,000 | — | 10.73 | — |
| 19 พ.ค. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.55 | 7.50 | 30,000 | — | 10.80 | — |
| 18 พ.ค. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.55 | 7.45 | 200,000 | — | 10.87 | — |
| 15 พ.ค. 69 | 7.55 | 7.45 | -0.25 | -3.25% | 7.55 | 7.45 | 1,070,000 | — | 10.94 | — |
| 14 พ.ค. 69 | 7.75 | 7.70 | 0.00 | 0.00% | 7.75 | 7.65 | 1,422,200 | — | 10.59 | — |
| 13 พ.ค. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.75 | 7.65 | 290,700 | — | 10.59 | — |
| 12 พ.ค. 69 | 7.70 | 7.70 | +0.05 | +0.65% | 7.75 | 7.65 | 347,700 | — | 10.59 | — |
| 11 พ.ค. 69 | 7.75 | 7.65 | -0.10 | -1.29% | 7.75 | 7.65 | 807,200 | — | 10.66 | — |
| 08 พ.ค. 69 | 7.55 | 7.75 | +0.20 | +2.65% | 7.75 | 7.55 | 465,700 | — | 10.52 | — |
| 07 พ.ค. 69 | 7.45 | 7.55 | +0.15 | +2.03% | 7.65 | 7.40 | 616,800 | — | 10.80 | — |
| 06 พ.ค. 69 | 7.20 | 7.40 | +0.15 | +2.07% | 7.50 | 7.20 | 541,400 | — | 11.02 | — |
| 05 พ.ค. 69 | 7.15 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 418,900 | — | 11.25 | — |
| 30 เม.ย. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 442,600 | — | 11.32 | — |
| 29 เม.ย. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.05 | 372,200 | — | 11.40 | — |
| 28 เม.ย. 69 | 7.10 | 7.05 | +0.05 | +0.71% | 7.10 | 7.05 | 139,600 | — | 11.56 | — |
| 27 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.10 | 6.95 | 222,900 | — | 11.65 | — |
| 24 เม.ย. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 140,100 | — | 11.65 | — |
| 23 เม.ย. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 220,900 | — | 11.65 | — |
| 22 เม.ย. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 80,300 | — | 11.73 | — |
| 21 เม.ย. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 214,900 | — | 11.65 | — |
| 20 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 204,300 | — | 11.73 | — |
| 17 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 173,500 | — | 11.73 | — |
| 10 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 77,000 | — | 11.73 | — |
| 09 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 216,800 | — | 11.73 | — |
| 08 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 84,900 | — | 11.73 | — |
| 07 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 239,100 | — | 11.73 | — |
| 03 เม.ย. 69 | 6.85 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 113,400 | — | 11.73 | — |
| 02 เม.ย. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 246,400 | — | 11.82 | — |
| 01 เม.ย. 69 | 6.80 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 330,100 | — | 11.82 | — |
| 31 มี.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 78,200 | — | 11.90 | — |
| 30 มี.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 160,900 | — | 11.90 | — |
| 27 มี.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 235,200 | — | 11.99 | — |
| 26 มี.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 31,300 | — | 11.90 | — |
| 25 มี.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 63,900 | — | 11.90 | — |
| 24 มี.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 146,000 | — | 11.90 | — |
| 23 มี.ค. 69 | 6.80 | 6.80 | -0.10 | -1.45% | 6.85 | 6.80 | 102,000 | — | 11.99 | — |
| 20 มี.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.80 | 620,000 | — | 11.82 | — |
| 19 มี.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.90 | 6.80 | 488,400 | — | 11.99 | — |
| 18 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 110,600 | — | 11.82 | — |
| 17 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 409,300 | — | 11.82 | — |
| 16 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 765,000 | — | 11.82 | — |
| 13 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 294,100 | — | 11.82 | — |
| 12 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 115,500 | — | 11.82 | — |
| 11 มี.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 467,200 | — | 11.82 | — |
| 10 มี.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 81,000 | — | 11.82 | — |
| 09 มี.ค. 69 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 81,300 | — | 11.82 | — |
| 06 มี.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 313,500 | — | 11.82 | — |
| 05 มี.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 208,800 | — | 11.90 | — |
| 04 มี.ค. 69 | 6.85 | 6.85 | -0.10 | -1.44% | 6.90 | 6.75 | 756,900 | — | 11.90 | — |
| 02 มี.ค. 69 | 6.85 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 395,300 | — | 11.73 | — |
| 27 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 360,600 | — | 11.73 | — |
| 26 ก.พ. 69 | 6.85 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 265,000 | — | 11.73 | — |
| 25 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.85 | 251,600 | — | 11.82 | — |
| 24 ก.พ. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 287,000 | — | 11.90 | — |
| 23 ก.พ. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 509,000 | — | 11.90 | — |
| 20 ก.พ. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.85 | 223,500 | — | 11.90 | — |
| 19 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 327,200 | — | 11.73 | — |
| 18 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.85 | 301,600 | — | 11.82 | — |
| 17 ก.พ. 69 | 6.85 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 326,000 | — | 11.90 | — |
| 16 ก.พ. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.90 | 6.80 | 467,700 | — | 11.99 | — |
| 13 ก.พ. 69 | 6.75 | 6.80 | -0.15 | -2.16% | 6.85 | 6.70 | 477,800 | — | 11.99 | — |
| 12 ก.พ. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 539,500 | — | 11.73 | — |
| 11 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 379,500 | — | 11.73 | — |
| 10 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 205,900 | — | 11.73 | — |
| 09 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 391,700 | — | 11.73 | — |
| 06 ก.พ. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 568,400 | — | 11.82 | — |
| 05 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 204,400 | — | 11.82 | — |
| 04 ก.พ. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.85 | 369,700 | — | 11.90 | — |
| 03 ก.พ. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 92,500 | — | 11.73 | — |
| 02 ก.พ. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 128,300 | — | 11.73 | — |
| 30 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 159,200 | — | 11.73 | — |
| 29 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 170,900 | — | 11.73 | — |
| 28 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 110,000 | — | 11.73 | — |
| 27 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 290,700 | — | 11.73 | — |
| 26 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 49,700 | — | 11.73 | — |
| 23 ม.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 61,000 | — | 11.73 | — |
| 22 ม.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 131,600 | — | 11.82 | — |
| 21 ม.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 109,300 | — | 11.73 | — |
| 20 ม.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 100,600 | — | 11.82 | — |
| 19 ม.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 122,900 | — | 11.73 | — |
| 16 ม.ค. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 395,900 | — | 11.82 | — |
| 15 ม.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 100,300 | — | 11.82 | — |
| 14 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 134,400 | — | 11.73 | — |
| 13 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 36,000 | — | 11.73 | — |
| 12 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 84,800 | — | 11.73 | — |
| 09 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 61,700 | — | 11.73 | — |
| 08 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 158,000 | — | 11.73 | — |
| 07 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.75 | 385,800 | — | 11.73 | — |
| 06 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 143,000 | — | 11.73 | — |
| 05 ม.ค. 69 | 6.75 | 6.85 | +0.05 | +0.74% | 6.85 | 6.75 | 244,000 | — | 11.73 | — |
| 30 ธ.ค. 68 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 265,600 | — | 11.82 | — |
| 29 ธ.ค. 68 | 6.65 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 96,400 | — | 11.91 | — |
| 26 ธ.ค. 68 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 92,900 | — | 11.99 | — |
| 25 ธ.ค. 68 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 97,500 | — | 12.08 | — |
| 24 ธ.ค. 68 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 32,500 | — | 12.08 | — |
| 23 ธ.ค. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 158,800 | — | 12.18 | — |
| 22 ธ.ค. 68 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 20,000 | — | 12.18 | — |
| 19 ธ.ค. 68 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 423,100 | — | 12.08 | — |
| 18 ธ.ค. 68 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 61,500 | — | 12.08 | — |
| 17 ธ.ค. 68 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 144,900 | — | 12.08 | — |
| 16 ธ.ค. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 6,400 | — | 12.18 | — |
| 15 ธ.ค. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 89,900 | — | 12.18 | — |
| 12 ธ.ค. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 46,200 | — | 12.18 | — |
| 11 ธ.ค. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 109,300 | — | 12.18 | — |
| 09 ธ.ค. 68 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 172,300 | — | 12.18 | — |
| 08 ธ.ค. 68 | 6.50 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 158,800 | — | 12.27 | — |
| 04 ธ.ค. 68 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 234,200 | — | 12.27 | — |
| 03 ธ.ค. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 31,700 | — | 12.36 | — |
| 02 ธ.ค. 68 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 78,800 | — | 12.36 | — |
| 01 ธ.ค. 68 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 114,800 | — | 12.36 | — |
| 28 พ.ย. 68 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 197,200 | — | 12.27 | — |
| 27 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 74,100 | — | 12.36 | — |
| 26 พ.ย. 68 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 71,600 | — | 12.36 | — |
| 25 พ.ย. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 38,200 | — | 12.36 | — |
| 24 พ.ย. 68 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 46,700 | — | 12.46 | — |
| 21 พ.ย. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 112,500 | — | 12.36 | — |
| 20 พ.ย. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 121,900 | — | 12.46 | — |
| 19 พ.ย. 68 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 287,500 | — | 12.46 | — |
| 18 พ.ย. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 70,400 | — | 12.36 | — |
| 17 พ.ย. 68 | 6.50 | 6.45 | -0.20 | -3.01% | 6.50 | 6.45 | 284,600 | — | 12.46 | — |
| 14 พ.ย. 68 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.50 | 788,400 | — | 12.08 | — |
| 13 พ.ย. 68 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 253,500 | — | 12.08 | — |
| 12 พ.ย. 68 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 268,200 | — | 12.08 | — |
| 11 พ.ย. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 539,200 | — | 12.18 | — |
| 10 พ.ย. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 385,300 | — | 12.18 | — |
| 07 พ.ย. 68 | 6.60 | 6.60 | -0.05 | -0.75% | 6.60 | 6.55 | 453,300 | — | 12.18 | — |
| 06 พ.ย. 68 | 6.55 | 6.65 | +0.10 | +1.53% | 6.65 | 6.55 | 325,600 | — | 12.08 | — |
| 05 พ.ย. 68 | 6.45 | 6.55 | +0.15 | +2.34% | 6.65 | 6.45 | 730,800 | — | 12.27 | — |
| 04 พ.ย. 68 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 81,400 | — | 12.56 | — |
| 03 พ.ย. 68 | 6.35 | 6.45 | +0.05 | +0.78% | 6.45 | 6.35 | 76,500 | — | 12.46 | — |
| 31 ต.ค. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 161,900 | — | 12.56 | — |
| 30 ต.ค. 68 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 142,900 | — | 12.56 | — |
| 29 ต.ค. 68 | 6.45 | 6.45 | -0.05 | -0.77% | 6.45 | 6.40 | 127,800 | — | 12.46 | — |
| 28 ต.ค. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 204,400 | — | 12.36 | — |
| 27 ต.ค. 68 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 62,200 | — | 12.46 | — |
| 24 ต.ค. 68 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 80,000 | — | 12.56 | — |
| 22 ต.ค. 68 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.35 | 110,600 | — | 12.46 | — |
| 21 ต.ค. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 153,800 | — | 12.56 | — |
| 20 ต.ค. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 123,600 | — | 12.56 | — |
| 17 ต.ค. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 52,200 | — | 12.56 | — |
| 16 ต.ค. 68 | 6.30 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 253,900 | — | 12.56 | — |
| 15 ต.ค. 68 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.25 | 112,600 | — | 12.66 | — |
| 14 ต.ค. 68 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.25 | 38,600 | — | 12.76 | — |
| 10 ต.ค. 68 | 6.25 | 6.35 | 0.00 | 0.00% | 6.35 | 6.25 | 329,200 | — | 12.66 | — |
| 09 ต.ค. 68 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.25 | 223,000 | — | 12.66 | — |
| 08 ต.ค. 68 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.30 | 144,900 | — | 12.76 | — |
| 07 ต.ค. 68 | 6.25 | 6.35 | +0.10 | +1.60% | 6.35 | 6.20 | 274,400 | — | 12.66 | — |
| 06 ต.ค. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.25 | 75,000 | — | 12.86 | — |
| 03 ต.ค. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.20 | 55,100 | — | 12.86 | — |
| 02 ต.ค. 68 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 102,500 | — | 12.86 | — |
| 01 ต.ค. 68 | 6.25 | 6.20 | -0.10 | -1.59% | 6.30 | 6.20 | 117,600 | — | 12.96 | — |
| 30 ก.ย. 68 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 214,700 | — | 12.76 | — |
| 29 ก.ย. 68 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 50,500 | — | 12.76 | — |
| 26 ก.ย. 68 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 138,200 | — | 12.76 | — |
| 25 ก.ย. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 63,300 | — | 12.86 | — |
| 24 ก.ย. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 238,000 | — | 12.86 | — |
| 23 ก.ย. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 568,500 | — | 12.86 | — |
| 22 ก.ย. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.20 | 195,700 | — | 12.86 | — |
| 19 ก.ย. 68 | 6.25 | 6.25 | -0.05 | -0.79% | 6.30 | 6.25 | 228,200 | — | 12.86 | — |
| 18 ก.ย. 68 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 380,100 | — | 12.76 | — |
| 17 ก.ย. 68 | 6.30 | 6.30 | -0.05 | -0.79% | 6.35 | 6.25 | 399,300 | — | 12.76 | — |
| 16 ก.ย. 68 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 119,300 | — | 12.66 | — |
| 15 ก.ย. 68 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.30 | 301,400 | — | 12.66 | — |
| 12 ก.ย. 68 | 6.25 | 6.40 | +0.15 | +2.40% | 6.40 | 6.25 | 866,600 | — | 12.56 | — |
| 11 ก.ย. 68 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 142,300 | — | 12.86 | — |
| 10 ก.ย. 68 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 144,000 | — | 12.96 | — |
| 09 ก.ย. 68 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 151,700 | — | 13.07 | — |
| 08 ก.ย. 68 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 234,000 | — | 13.07 | — |
| 05 ก.ย. 68 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 317,600 | — | 13.07 | — |
| 04 ก.ย. 68 | 6.00 | 6.10 | +0.05 | +0.83% | 6.15 | 6.00 | 704,100 | — | 13.17 | — |
| 03 ก.ย. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 514,600 | — | 13.28 | — |
| 02 ก.ย. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 449,000 | — | 13.39 | — |
| 01 ก.ย. 68 | 5.85 | 5.95 | +0.05 | +0.85% | 5.95 | 5.85 | 186,500 | — | 13.51 | — |
| 29 ส.ค. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 256,500 | — | 13.62 | — |
| 28 ส.ค. 68 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.80 | 134,600 | — | 13.62 | — |
| 27 ส.ค. 68 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 337,100 | — | 13.74 | — |
| 26 ส.ค. 68 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 59,500 | — | 13.86 | — |
| 22 ส.ค. 68 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 188,300 | — | 13.86 | — |