ราคาหุ้นย้อนหลัง POPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 234,200 | 0.00 | 12.27 | - |
03/12/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 31,700 | 0.00 | 12.36 | - |
02/12/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 78,800 | 0.00 | 12.36 | - |
01/12/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 114,800 | 0.00 | 12.36 | - |
28/11/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 197,200 | 0.00 | 12.27 | - |
27/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 74,100 | 0.00 | 12.36 | - |
26/11/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 71,600 | 0.00 | 12.36 | - |
25/11/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 38,200 | 0.00 | 12.36 | - |
24/11/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 46,700 | 0.00 | 12.46 | - |
21/11/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 112,500 | 0.00 | 12.36 | - |
20/11/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 121,900 | 0.00 | 12.46 | - |
19/11/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 287,500 | 0.00 | 12.46 | - |
18/11/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 70,400 | 0.00 | 12.36 | - |
17/11/68
|
6.50 | 6.45 unread messages | -0.20 | 6.50 | 6.45 | 284,600 | 0.00 | 12.46 | - |
14/11/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 788,400 | 0.00 | 12.08 | - |
13/11/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 253,500 | 0.00 | 12.08 | - |
12/11/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 268,200 | 0.00 | 12.08 | - |
11/11/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 539,200 | 0.00 | 12.18 | - |
10/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 385,300 | 0.00 | 12.18 | - |
07/11/68
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.55 | 453,300 | 0.00 | 12.18 | - |
06/11/68
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 325,600 | 0.00 | 12.08 | - |
05/11/68
|
6.45 | 6.55 unread messages | +0.15 | 6.65 | 6.45 | 730,800 | 0.00 | 12.27 | - |
04/11/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 81,400 | 0.00 | 12.56 | - |
03/11/68
|
6.35 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 76,500 | 0.00 | 12.46 | - |
31/10/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 161,900 | 0.00 | 12.56 | - |
30/10/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 142,900 | 0.00 | 12.56 | - |
29/10/68
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.40 | 127,800 | 0.00 | 12.46 | - |
28/10/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 204,400 | 0.00 | 12.36 | - |
27/10/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 62,200 | 0.00 | 12.46 | - |
24/10/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 80,000 | 0.00 | 12.56 | - |
22/10/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 110,600 | 0.00 | 12.46 | - |
21/10/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 153,800 | 0.00 | 12.56 | - |
20/10/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 123,600 | 0.00 | 12.56 | - |
17/10/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 52,200 | 0.00 | 12.56 | - |
16/10/68
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 253,900 | 0.00 | 12.56 | - |
15/10/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 112,600 | 0.00 | 12.66 | - |
14/10/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 38,600 | 0.00 | 12.76 | - |
10/10/68
|
6.25 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 329,200 | 0.00 | 12.66 | - |
09/10/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 223,000 | 0.00 | 12.66 | - |
08/10/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 144,900 | 0.00 | 12.76 | - |
07/10/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 274,400 | 0.00 | 12.66 | - |
06/10/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 75,000 | 0.00 | 12.86 | - |
03/10/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 55,100 | 0.00 | 12.86 | - |
02/10/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 102,500 | 0.00 | 12.86 | - |
01/10/68
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 117,600 | 0.00 | 12.96 | - |
30/09/68
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 214,700 | 0.00 | 12.76 | - |
29/09/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 50,500 | 0.00 | 12.76 | - |
26/09/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 138,200 | 0.00 | 12.76 | - |
25/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 63,300 | 0.00 | 12.86 | - |
24/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 238,000 | 0.00 | 12.86 | - |
23/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 568,500 | 0.00 | 12.86 | - |
22/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 195,700 | 0.00 | 12.86 | - |
19/09/68
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 228,200 | 0.00 | 12.86 | - |
18/09/68
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 380,100 | 0.00 | 12.76 | - |
17/09/68
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 399,300 | 0.00 | 12.76 | - |
16/09/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 119,300 | 0.00 | 12.66 | - |
15/09/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 301,400 | 0.00 | 12.66 | - |
12/09/68
|
6.25 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 866,600 | 0.00 | 12.56 | - |
11/09/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 142,300 | 0.00 | 12.86 | - |
10/09/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 144,000 | 0.00 | 12.96 | - |
09/09/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 151,700 | 0.00 | 13.07 | - |
08/09/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 234,000 | 0.00 | 13.07 | - |
05/09/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 317,600 | 0.00 | 13.07 | - |
04/09/68
|
6.00 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 704,100 | 0.00 | 13.17 | - |
03/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 514,600 | 0.00 | 13.28 | - |
02/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 449,000 | 0.00 | 13.39 | - |
01/09/68
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 186,500 | 0.00 | 13.51 | - |
29/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 256,500 | 0.00 | 13.62 | - |
28/08/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 134,600 | 0.00 | 13.62 | - |
27/08/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 337,100 | 0.00 | 13.74 | - |
26/08/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 59,500 | 0.00 | 13.86 | - |
22/08/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 188,300 | 0.00 | 13.86 | - |
21/08/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 214,800 | 0.00 | 13.86 | - |
20/08/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 102,000 | 0.00 | 13.98 | - |
19/08/68
|
5.75 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 293,400 | 0.00 | 14.10 | - |
18/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 333,200 | 0.00 | 13.86 | - |
15/08/68
|
5.80 | 5.80 unread messages | -0.20 | 5.80 | 5.70 | 449,500 | 0.00 | 13.86 | - |
14/08/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 1,567,300 | 0.00 | 13.39 | - |
13/08/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 1,337,600 | 0.00 | 13.28 | - |
08/08/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 655,200 | 0.00 | 13.28 | - |
07/08/68
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 797,200 | 0.00 | 13.39 | - |
06/08/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 854,900 | 0.00 | 13.51 | - |
05/08/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 226,200 | 0.00 | 13.62 | - |
04/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 248,300 | 0.00 | 13.86 | - |
01/08/68
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 109,200 | 0.00 | 13.86 | - |
31/07/68
|
5.80 | 5.75 unread messages | -0.10 | 5.80 | 5.75 | 461,000 | 0.00 | 13.98 | - |
30/07/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 248,200 | 0.00 | 13.74 | - |
29/07/68
|
5.75 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 132,400 | 0.00 | 13.74 | - |
25/07/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 91,500 | 0.00 | 13.86 | - |
24/07/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 98,800 | 0.00 | 13.86 | - |
23/07/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 236,200 | 0.00 | 13.86 | - |
22/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 46,800 | 0.00 | 13.98 | - |
21/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 37,900 | 0.00 | 13.98 | - |
18/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 60,900 | 0.00 | 13.98 | - |
17/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 97,400 | 0.00 | 13.98 | - |
16/07/68
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 155,900 | 0.00 | 13.98 | - |
15/07/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 175,300 | 0.00 | 14.10 | - |
14/07/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 94,000 | 0.00 | 14.22 | - |
11/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 102,700 | 0.00 | 14.35 | - |
09/07/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 87,900 | 0.00 | 14.35 | - |
08/07/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 78,600 | 0.00 | 14.35 | - |
07/07/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 627,600 | 0.00 | 14.35 | - |
04/07/68
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.50 | 466,400 | 0.00 | 14.48 | - |
03/07/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 470,200 | 0.00 | 14.35 | - |
02/07/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 617,700 | 0.00 | 14.35 | - |
01/07/68
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 845,900 | 0.00 | 14.35 | - |
30/06/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 959,800 | 0.00 | 14.35 | - |
27/06/68
|
5.60 | 5.55 unread messages | -0.10 | 5.60 | 5.55 | 90,900 | 0.00 | 14.48 | - |
26/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 191,500 | 0.00 | 14.22 | - |
25/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 174,200 | 0.00 | 14.22 | - |
24/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 297,700 | 0.00 | 14.22 | - |
23/06/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 353,800 | 0.00 | 14.22 | - |
20/06/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 75,700 | 0.00 | 14.35 | - |
19/06/68
|
5.65 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 205,300 | 0.00 | 14.35 | - |
18/06/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 183,000 | 0.00 | 14.10 | - |
17/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 123,700 | 0.00 | 14.22 | - |
16/06/68
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 204,600 | 0.00 | 14.22 | - |
13/06/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 54,000 | 0.00 | 14.10 | - |
12/06/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 242,000 | 0.00 | 14.10 | - |
11/06/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 427,500 | 0.00 | 14.10 | - |
10/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 64,600 | 0.00 | 14.22 | - |
09/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 141,600 | 0.00 | 14.22 | - |
06/06/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 102,500 | 0.00 | 14.22 | - |
05/06/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 255,600 | 0.00 | 14.35 | - |
04/06/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 576,100 | 0.00 | 14.22 | - |
30/05/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 988,300 | 0.00 | 14.35 | - |
29/05/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 360,700 | 0.00 | 14.22 | - |
28/05/68
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 446,700 | 0.00 | 14.22 | - |
27/05/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 727,500 | 0.00 | 14.35 | - |
26/05/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 217,500 | 0.00 | 14.35 | - |
23/05/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 118,500 | 0.00 | 14.35 | - |
22/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 639,500 | 0.00 | 14.22 | - |
21/05/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 649,800 | 0.00 | 14.22 | - |
20/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 187,300 | 0.00 | 14.22 | - |
19/05/68
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 469,100 | 0.00 | 14.22 | - |
16/05/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 703,300 | 0.00 | 14.35 | - |
14/05/68
|
5.70 | 5.60 unread messages | -0.30 | 5.70 | 5.60 | 629,400 | 0.00 | 14.35 | - |
13/05/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 1,136,300 | 0.00 | 13.62 | - |
09/05/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 343,500 | 0.00 | 13.86 | - |
09/05/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 343,500 | 0.00 | 13.86 | - |
08/05/68
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.75 | 636,300 | 0.00 | 13.86 | - |
07/05/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 332,100 | 0.00 | 13.74 | - |
06/05/68
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 532,600 | 0.00 | 13.98 | - |
02/05/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 128,800 | 0.00 | 13.98 | - |
30/04/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 115,200 | 0.00 | 13.98 | - |
29/04/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 70,100 | 0.00 | 13.98 | - |
28/04/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 206,700 | 0.00 | 13.98 | - |
25/04/68
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 529,200 | 0.00 | 13.98 | - |
24/04/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 71,600 | 0.00 | 14.10 | - |
23/04/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 176,800 | 0.00 | 14.22 | - |
22/04/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 184,500 | 0.00 | 14.10 | - |
21/04/68
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 97,600 | 0.00 | 14.22 | - |
18/04/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 362,100 | 0.00 | 14.10 | - |
17/04/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 241,600 | 0.00 | 14.22 | - |
16/04/68
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 264,800 | 0.00 | 14.22 | - |
11/04/68
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 93,000 | 0.00 | 14.22 | - |
10/04/68
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.55 | 234,200 | 0.00 | 14.35 | - |
09/04/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 245,100 | 0.00 | 14.61 | - |
08/04/68
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 416,200 | 0.00 | 14.74 | - |
04/04/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 137,000 | 0.00 | 14.35 | - |
03/04/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 133,700 | 0.00 | 14.22 | - |
02/04/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 38,200 | 0.00 | 14.10 | - |
01/04/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 77,100 | 0.00 | 14.10 | - |
31/03/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 97,600 | 0.00 | 14.10 | - |
28/03/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 32,300 | 0.00 | 13.98 | - |
27/03/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 166,200 | 0.00 | 13.86 | - |
26/03/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 257,500 | 0.00 | 13.98 | - |
25/03/68
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 46,500 | 0.00 | 13.98 | - |
24/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 153,700 | 0.00 | 14.10 | - |
21/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 134,000 | 0.00 | 14.10 | - |
20/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 114,200 | 0.00 | 14.10 | - |
19/03/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 140,100 | 0.00 | 14.10 | - |
18/03/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 291,400 | 0.00 | 14.10 | - |
17/03/68
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 308,800 | 0.00 | 13.98 | - |
14/03/68
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 139,200 | 0.00 | 14.22 | - |
13/03/68
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.60 | 357,300 | 0.00 | 14.35 | - |
12/03/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 487,300 | 0.00 | 14.48 | - |
11/03/68
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 499,300 | 0.00 | 14.48 | - |
10/03/68
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 164,700 | 0.00 | 14.35 | - |
07/03/68
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 280,200 | 0.00 | 14.48 | - |
06/03/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 516,800 | 0.00 | 14.61 | - |
05/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 670,700 | 0.00 | 14.61 | - |
04/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 525,200 | 0.00 | 14.61 | - |
03/03/68
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 623,900 | 0.00 | 14.61 | - |
28/02/68
|
5.70 | 5.55 unread messages | -0.20 | 5.70 | 5.55 | 877,300 | 0.00 | 14.48 | - |
27/02/68
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 117,500 | 0.00 | 13.98 | - |
26/02/68
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 895,500 | 0.00 | 14.22 | - |
25/02/68
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 412,900 | 0.00 | 14.10 | - |
24/02/68
|
5.80 | 5.70 unread messages | -0.15 | 5.80 | 5.70 | 399,400 | 0.00 | 14.10 | - |
21/02/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 526,400 | 0.00 | 13.74 | - |
20/02/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 583,000 | 0.00 | 13.86 | - |
19/02/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 244,700 | 0.00 | 13.62 | - |
18/02/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 240,000 | 0.00 | 13.62 | - |
17/02/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 420,300 | 0.00 | 13.62 | - |
14/02/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 596,900 | 0.00 | 13.74 | - |
13/02/68
|
5.90 | 5.95 unread messages | -0.35 | 6.00 | 5.90 | 878,800 | 0.00 | 13.51 | - |
11/02/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 821,800 | 0.00 | 12.76 | - |
10/02/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 445,300 | 0.00 | 12.76 | - |