กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ไพร์มออฟฟิศ
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
8.80
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.45
/
สูงสุด
9.00
6.45
9.00
ราคาปัจจุบัน 8.80 ·
อยู่ที่ 92% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น POPF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 121,200 | — | 9.26 | — |
| 17 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 133,300 | — | 9.26 | — |
| 16 ก.ย. 69 | 8.75 | 8.80 | -0.05 | -0.56% | 8.80 | 8.75 | 400,400 | — | 9.26 | — |
| 15 ก.ย. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.85 | 8.75 | 260,800 | — | 9.21 | — |
| 14 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 21,800 | — | 9.26 | — |
| 11 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 197,600 | — | 9.26 | — |
| 10 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 250,600 | — | 9.26 | — |
| 09 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 143,900 | — | 9.26 | — |
| 08 ก.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 155,400 | — | 9.26 | — |
| 07 ก.ย. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.80 | 8.70 | 156,100 | — | 9.26 | — |
| 04 ก.ย. 69 | 8.70 | 8.75 | +0.05 | +0.57% | 8.75 | 8.70 | 77,300 | — | 9.32 | — |
| 03 ก.ย. 69 | 8.80 | 8.70 | -0.10 | -1.14% | 8.80 | 8.70 | 216,500 | — | 9.37 | — |
| 02 ก.ย. 69 | 8.85 | 8.80 | -0.10 | -1.12% | 8.90 | 8.75 | 230,900 | — | 9.26 | — |
| 01 ก.ย. 69 | 8.85 | 8.90 | +0.05 | +0.56% | 8.90 | 8.85 | 37,100 | — | 9.16 | — |
| 31 ส.ค. 69 | 8.75 | 8.85 | +0.05 | +0.57% | 8.90 | 8.75 | 295,100 | — | 9.21 | — |
| 28 ส.ค. 69 | 8.75 | 8.80 | +0.10 | +1.15% | 8.80 | 8.70 | 221,900 | — | 9.26 | — |
| 27 ส.ค. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.75 | 8.70 | 34,200 | — | 9.37 | — |
| 26 ส.ค. 69 | 8.75 | 8.70 | 0.00 | 0.00% | 8.75 | 8.70 | 215,500 | — | 9.37 | — |
| 25 ส.ค. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 169,800 | — | 9.37 | — |
| 24 ส.ค. 69 | 8.65 | 8.70 | -0.05 | -0.57% | 8.70 | 8.65 | 159,600 | — | 9.37 | — |
| 21 ส.ค. 69 | 8.65 | 8.75 | +0.05 | +0.57% | 8.75 | 8.65 | 308,500 | — | 9.32 | — |
| 20 ส.ค. 69 | 8.60 | 8.70 | +0.05 | +0.58% | 8.70 | 8.60 | 299,000 | — | 9.37 | — |
| 19 ส.ค. 69 | 8.60 | 8.65 | 0.00 | 0.00% | 8.65 | 8.60 | 287,400 | — | 9.43 | — |
| 18 ส.ค. 69 | 8.65 | 8.65 | -0.05 | -0.57% | 8.70 | 8.60 | 483,000 | — | 9.43 | — |
| 17 ส.ค. 69 | 8.60 | 8.70 | 0.00 | 0.00% | 8.70 | 8.60 | 255,300 | — | 9.37 | — |
| 14 ส.ค. 69 | 8.70 | 8.70 | -0.05 | -0.57% | 8.75 | 8.65 | 378,800 | — | 9.37 | — |
| 13 ส.ค. 69 | 8.75 | 8.75 | -0.10 | -1.13% | 8.75 | 8.65 | 602,200 | — | 9.32 | — |
| 11 ส.ค. 69 | 8.85 | 8.85 | -0.05 | -0.56% | 8.90 | 8.80 | 1,466,200 | — | 9.21 | — |
| 10 ส.ค. 69 | 8.85 | 8.90 | -0.05 | -0.56% | 9.00 | 8.85 | 817,300 | — | 9.16 | — |
| 07 ส.ค. 69 | 8.80 | 8.95 | +0.10 | +1.13% | 8.95 | 8.80 | 583,600 | — | 9.11 | — |
| 06 ส.ค. 69 | 8.70 | 8.85 | +0.15 | +1.72% | 8.90 | 8.70 | 816,300 | — | 9.21 | — |
| 05 ส.ค. 69 | 8.50 | 8.70 | +0.15 | +1.75% | 8.70 | 8.50 | 535,500 | — | 9.37 | — |
| 04 ส.ค. 69 | 8.45 | 8.55 | +0.10 | +1.18% | 8.60 | 8.45 | 1,062,400 | — | 9.54 | — |
| 03 ส.ค. 69 | 8.40 | 8.45 | 0.00 | 0.00% | 8.45 | 8.40 | 282,200 | — | 9.65 | — |
| 31 ก.ค. 69 | 8.40 | 8.45 | +0.05 | +0.60% | 8.45 | 8.40 | 145,300 | — | 9.65 | — |
| 30 ก.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.40 | 333,200 | — | 9.71 | — |
| 27 ก.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.40 | 286,900 | — | 9.71 | — |
| 24 ก.ค. 69 | 8.40 | 8.40 | -0.05 | -0.59% | 8.45 | 8.40 | 362,400 | — | 9.71 | — |
| 23 ก.ค. 69 | 8.35 | 8.45 | +0.05 | +0.60% | 8.45 | 8.35 | 536,600 | — | 9.65 | — |
| 22 ก.ค. 69 | 8.35 | 8.40 | 0.00 | 0.00% | 8.40 | 8.35 | 197,900 | — | 9.71 | — |
| 21 ก.ค. 69 | 8.30 | 8.40 | +0.05 | +0.60% | 8.40 | 8.30 | 169,200 | — | 9.71 | — |
| 20 ก.ค. 69 | 8.35 | 8.35 | -0.05 | -0.60% | 8.35 | 8.30 | 388,100 | — | 9.76 | — |
| 17 ก.ค. 69 | 8.35 | 8.40 | +0.05 | +0.60% | 8.40 | 8.30 | 337,600 | — | 9.71 | — |
| 16 ก.ค. 69 | 8.25 | 8.35 | +0.05 | +0.60% | 8.35 | 8.25 | 165,100 | — | 9.76 | — |
| 15 ก.ค. 69 | 8.20 | 8.30 | +0.05 | +0.61% | 8.30 | 8.20 | 336,700 | — | 9.82 | — |
| 14 ก.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.15 | 212,600 | — | 9.88 | — |
| 13 ก.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 319,100 | — | 9.88 | — |
| 10 ก.ค. 69 | 8.10 | 8.25 | +0.15 | +1.85% | 8.25 | 8.10 | 372,100 | — | 9.88 | — |
| 09 ก.ค. 69 | 7.90 | 8.10 | +0.15 | +1.89% | 8.10 | 7.90 | 346,800 | — | 10.07 | — |
| 08 ก.ค. 69 | 7.80 | 7.95 | 0.00 | 0.00% | 8.05 | 7.50 | 1,889,600 | — | 10.26 | — |
| 07 ก.ค. 69 | 8.30 | 7.95 | -0.40 | -4.79% | 8.30 | 7.90 | 1,822,000 | — | 10.26 | — |
| 06 ก.ค. 69 | 8.45 | 8.35 | -0.15 | -1.76% | 8.45 | 8.25 | 874,800 | — | 9.76 | — |
| 03 ก.ค. 69 | 8.40 | 8.50 | +0.10 | +1.19% | 8.50 | 8.40 | 219,100 | — | 9.59 | — |
| 02 ก.ค. 69 | 8.30 | 8.40 | +0.05 | +0.60% | 8.40 | 8.30 | 183,300 | — | 9.71 | — |
| 01 ก.ค. 69 | 8.20 | 8.35 | +0.10 | +1.21% | 8.35 | 8.20 | 130,900 | — | 9.76 | — |
| 30 มิ.ย. 69 | 8.20 | 8.25 | +0.05 | +0.61% | 8.25 | 8.20 | 120,400 | — | 9.88 | — |
| 29 มิ.ย. 69 | 8.05 | 8.20 | +0.10 | +1.23% | 8.20 | 8.05 | 189,200 | — | 9.94 | — |
| 26 มิ.ย. 69 | 8.05 | 8.10 | 0.00 | 0.00% | 8.10 | 8.05 | 144,100 | — | 10.07 | — |
| 25 มิ.ย. 69 | 8.05 | 8.10 | 0.00 | 0.00% | 8.10 | 8.05 | 72,700 | — | 10.07 | — |
| 24 มิ.ย. 69 | 8.05 | 8.10 | +0.05 | +0.62% | 8.10 | 8.00 | 26,100 | — | 10.07 | — |
| 23 มิ.ย. 69 | 8.05 | 8.05 | -0.05 | -0.62% | 8.10 | 8.00 | 106,400 | — | 10.13 | — |
| 22 มิ.ย. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.10 | 8.00 | 194,400 | — | 10.07 | — |
| 19 มิ.ย. 69 | 7.90 | 8.00 | +0.05 | +0.63% | 8.00 | 7.90 | 311,500 | — | 10.19 | — |
| 18 มิ.ย. 69 | 7.85 | 7.95 | +0.10 | +1.27% | 7.95 | 7.80 | 509,700 | — | 10.26 | — |
| 17 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 113,000 | — | 10.39 | — |
| 16 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 220,000 | — | 10.39 | — |
| 15 มิ.ย. 69 | 7.80 | 7.85 | +0.10 | +1.29% | 7.85 | 7.75 | 100,000 | — | 10.39 | — |
| 12 มิ.ย. 69 | 7.85 | 7.75 | -0.05 | -0.64% | 7.85 | 7.75 | 400,000 | — | 10.52 | — |
| 11 มิ.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.85 | 7.75 | 60,000 | — | 10.45 | — |
| 10 มิ.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.80 | 420,000 | — | 10.45 | — |
| 09 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 90,000 | — | 10.39 | — |
| 08 มิ.ย. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 200,000 | — | 10.39 | — |
| 05 มิ.ย. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 100,000 | — | 10.39 | — |
| 04 มิ.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.80 | 140,000 | — | 10.45 | — |
| 02 มิ.ย. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 140,000 | — | 10.39 | — |
| 29 พ.ค. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 270,000 | — | 10.39 | — |
| 28 พ.ค. 69 | 7.75 | 7.85 | +0.05 | +0.64% | 7.85 | 7.75 | 150,000 | — | 10.39 | — |
| 27 พ.ค. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.75 | 230,000 | — | 10.45 | — |
| 26 พ.ค. 69 | 7.80 | 7.75 | -0.05 | -0.64% | 7.80 | 7.75 | 160,000 | — | 10.52 | — |
| 25 พ.ค. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.70 | 680,000 | — | 10.45 | — |
| 22 พ.ค. 69 | 7.65 | 7.75 | +0.10 | +1.31% | 7.80 | 7.65 | 1,180,000 | — | 10.52 | — |
| 21 พ.ค. 69 | 7.55 | 7.65 | +0.05 | +0.66% | 7.70 | 7.55 | 140,000 | — | 10.66 | — |
| 20 พ.ค. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 130,000 | — | 10.73 | — |
| 19 พ.ค. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.55 | 7.50 | 30,000 | — | 10.80 | — |
| 18 พ.ค. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.55 | 7.45 | 200,000 | — | 10.87 | — |
| 15 พ.ค. 69 | 7.55 | 7.45 | -0.25 | -3.25% | 7.55 | 7.45 | 1,070,000 | — | 10.94 | — |
| 14 พ.ค. 69 | 7.75 | 7.70 | 0.00 | 0.00% | 7.75 | 7.65 | 1,422,200 | — | 10.59 | — |
| 13 พ.ค. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.75 | 7.65 | 290,700 | — | 10.59 | — |
| 12 พ.ค. 69 | 7.70 | 7.70 | +0.05 | +0.65% | 7.75 | 7.65 | 347,700 | — | 10.59 | — |
| 11 พ.ค. 69 | 7.75 | 7.65 | -0.10 | -1.29% | 7.75 | 7.65 | 807,200 | — | 10.66 | — |
| 08 พ.ค. 69 | 7.55 | 7.75 | +0.20 | +2.65% | 7.75 | 7.55 | 465,700 | — | 10.52 | — |
| 07 พ.ค. 69 | 7.45 | 7.55 | +0.15 | +2.03% | 7.65 | 7.40 | 616,800 | — | 10.80 | — |
| 06 พ.ค. 69 | 7.20 | 7.40 | +0.15 | +2.07% | 7.50 | 7.20 | 541,400 | — | 11.02 | — |
| 05 พ.ค. 69 | 7.15 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 418,900 | — | 11.25 | — |
| 30 เม.ย. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 442,600 | — | 11.32 | — |
| 29 เม.ย. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.05 | 372,200 | — | 11.40 | — |
| 28 เม.ย. 69 | 7.10 | 7.05 | +0.05 | +0.71% | 7.10 | 7.05 | 139,600 | — | 11.56 | — |
| 27 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.10 | 6.95 | 222,900 | — | 11.65 | — |
| 24 เม.ย. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 140,100 | — | 11.65 | — |
| 23 เม.ย. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 220,900 | — | 11.65 | — |
| 22 เม.ย. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 80,300 | — | 11.73 | — |
| 21 เม.ย. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 214,900 | — | 11.65 | — |
| 20 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 204,300 | — | 11.73 | — |
| 17 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 173,500 | — | 11.73 | — |
| 10 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 77,000 | — | 11.73 | — |
| 09 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 216,800 | — | 11.73 | — |
| 08 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 84,900 | — | 11.73 | — |
| 07 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 239,100 | — | 11.73 | — |
| 03 เม.ย. 69 | 6.85 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 113,400 | — | 11.73 | — |
| 02 เม.ย. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 246,400 | — | 11.82 | — |
| 01 เม.ย. 69 | 6.80 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 330,100 | — | 11.82 | — |
| 31 มี.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 78,200 | — | 11.90 | — |
| 30 มี.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 160,900 | — | 11.90 | — |
| 27 มี.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 235,200 | — | 11.99 | — |
| 26 มี.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 31,300 | — | 11.90 | — |
| 25 มี.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 63,900 | — | 11.90 | — |
| 24 มี.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 146,000 | — | 11.90 | — |
| 23 มี.ค. 69 | 6.80 | 6.80 | -0.10 | -1.45% | 6.85 | 6.80 | 102,000 | — | 11.99 | — |
| 20 มี.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.80 | 620,000 | — | 11.82 | — |
| 19 มี.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.90 | 6.80 | 488,400 | — | 11.99 | — |
| 18 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 110,600 | — | 11.82 | — |
| 17 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 409,300 | — | 11.82 | — |
| 16 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 765,000 | — | 11.82 | — |
| 13 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 294,100 | — | 11.82 | — |
| 12 มี.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 115,500 | — | 11.82 | — |
| 11 มี.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 467,200 | — | 11.82 | — |
| 10 มี.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 81,000 | — | 11.82 | — |
| 09 มี.ค. 69 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 81,300 | — | 11.82 | — |
| 06 มี.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 313,500 | — | 11.82 | — |
| 05 มี.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 208,800 | — | 11.90 | — |
| 04 มี.ค. 69 | 6.85 | 6.85 | -0.10 | -1.44% | 6.90 | 6.75 | 756,900 | — | 11.90 | — |
| 02 มี.ค. 69 | 6.85 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 395,300 | — | 11.73 | — |
| 27 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 360,600 | — | 11.73 | — |
| 26 ก.พ. 69 | 6.85 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 265,000 | — | 11.73 | — |
| 25 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.85 | 251,600 | — | 11.82 | — |
| 24 ก.พ. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 287,000 | — | 11.90 | — |
| 23 ก.พ. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 509,000 | — | 11.90 | — |
| 20 ก.พ. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.85 | 223,500 | — | 11.90 | — |
| 19 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 327,200 | — | 11.73 | — |
| 18 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.85 | 301,600 | — | 11.82 | — |
| 17 ก.พ. 69 | 6.85 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 326,000 | — | 11.90 | — |
| 16 ก.พ. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.90 | 6.80 | 467,700 | — | 11.99 | — |
| 13 ก.พ. 69 | 6.75 | 6.80 | -0.15 | -2.16% | 6.85 | 6.70 | 477,800 | — | 11.99 | — |
| 12 ก.พ. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 539,500 | — | 11.73 | — |
| 11 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 379,500 | — | 11.73 | — |
| 10 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 205,900 | — | 11.73 | — |
| 09 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 391,700 | — | 11.73 | — |
| 06 ก.พ. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 568,400 | — | 11.82 | — |
| 05 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 204,400 | — | 11.82 | — |
| 04 ก.พ. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.85 | 369,700 | — | 11.90 | — |
| 03 ก.พ. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 92,500 | — | 11.73 | — |
| 02 ก.พ. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 128,300 | — | 11.73 | — |
| 30 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 159,200 | — | 11.73 | — |
| 29 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 170,900 | — | 11.73 | — |
| 28 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 110,000 | — | 11.73 | — |
| 27 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 290,700 | — | 11.73 | — |
| 26 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 49,700 | — | 11.73 | — |
| 23 ม.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 61,000 | — | 11.73 | — |
| 22 ม.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 131,600 | — | 11.82 | — |
| 21 ม.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 109,300 | — | 11.73 | — |
| 20 ม.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 100,600 | — | 11.82 | — |
| 19 ม.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 122,900 | — | 11.73 | — |
| 16 ม.ค. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 395,900 | — | 11.82 | — |
| 15 ม.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 100,300 | — | 11.82 | — |
| 14 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 134,400 | — | 11.73 | — |
| 13 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 36,000 | — | 11.73 | — |
| 12 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 84,800 | — | 11.73 | — |
| 09 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 61,700 | — | 11.73 | — |
| 08 ม.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 158,000 | — | 11.73 | — |
| 07 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.75 | 385,800 | — | 11.73 | — |
| 06 ม.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 143,000 | — | 11.73 | — |
| 05 ม.ค. 69 | 6.75 | 6.85 | +0.05 | +0.74% | 6.85 | 6.75 | 244,000 | — | 11.73 | — |
| 30 ธ.ค. 68 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 265,600 | — | 11.82 | — |
| 29 ธ.ค. 68 | 6.65 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 96,400 | — | 11.91 | — |
| 26 ธ.ค. 68 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 92,900 | — | 11.99 | — |
| 25 ธ.ค. 68 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 97,500 | — | 12.08 | — |
| 24 ธ.ค. 68 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 32,500 | — | 12.08 | — |
| 23 ธ.ค. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 158,800 | — | 12.18 | — |
| 22 ธ.ค. 68 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 20,000 | — | 12.18 | — |
| 19 ธ.ค. 68 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 423,100 | — | 12.08 | — |
| 18 ธ.ค. 68 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 61,500 | — | 12.08 | — |
| 17 ธ.ค. 68 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 144,900 | — | 12.08 | — |
| 16 ธ.ค. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 6,400 | — | 12.18 | — |
| 15 ธ.ค. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 89,900 | — | 12.18 | — |
| 12 ธ.ค. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 46,200 | — | 12.18 | — |
| 11 ธ.ค. 68 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 109,300 | — | 12.18 | — |
| 09 ธ.ค. 68 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 172,300 | — | 12.18 | — |
| 08 ธ.ค. 68 | 6.50 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 158,800 | — | 12.27 | — |
| 04 ธ.ค. 68 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 234,200 | — | 12.27 | — |
| 03 ธ.ค. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 31,700 | — | 12.36 | — |
| 02 ธ.ค. 68 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 78,800 | — | 12.36 | — |
| 01 ธ.ค. 68 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 114,800 | — | 12.36 | — |
| 28 พ.ย. 68 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 197,200 | — | 12.27 | — |
| 27 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 74,100 | — | 12.36 | — |
| 26 พ.ย. 68 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 71,600 | — | 12.36 | — |
| 25 พ.ย. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 38,200 | — | 12.36 | — |