ราคาหุ้นย้อนหลัง POPF
ตาราง ราคาหุ้นย้อนหลัง
6.7/5.35
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 136,000 | 0.00 | 11.06 | 0.00 |
21/11/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 184,600 | 0.00 | 11.06 | 0.00 |
20/11/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 265,400 | 0.00 | 11.15 | 0.00 |
19/11/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 199,400 | 0.00 | 11.06 | 0.00 |
18/11/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 522,600 | 0.00 | 11.15 | 0.00 |
15/11/67
|
6.20 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 357,400 | 0.00 | 11.06 | 0.00 |
14/11/67
|
6.35 | 6.30 unread messages | -0.40 | 6.40 | 6.20 | 1,125,700 | 0.00 | 10.88 | 0.00 |
13/11/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 1,122,700 | 0.00 | 10.23 | 0.00 |
12/11/67
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 404,900 | 0.00 | 10.23 | 0.00 |
11/11/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 426,100 | 0.00 | 10.31 | 0.00 |
08/11/67
|
6.55 | 6.70 unread messages | +0.20 | 6.70 | 6.55 | 748,000 | 0.00 | 10.23 | 0.00 |
07/11/67
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 396,800 | 0.00 | 10.55 | 0.00 |
06/11/67
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 880,100 | 0.00 | 10.47 | 0.00 |
05/11/67
|
6.35 | 6.55 unread messages | +0.20 | 6.60 | 6.35 | 908,600 | 0.00 | 10.47 | 0.00 |
04/11/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 136,700 | 0.00 | 10.80 | 0.00 |
01/11/67
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 305,700 | 0.00 | 10.71 | 0.00 |
31/10/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 46,300 | 0.00 | 10.80 | 0.00 |
30/10/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 217,300 | 0.00 | 10.80 | 0.00 |
29/10/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 55,500 | 0.00 | 10.80 | 0.00 |
28/10/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 227,800 | 0.00 | 10.97 | 0.00 |
25/10/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 219,800 | 0.00 | 10.88 | 0.00 |
24/10/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 144,500 | 0.00 | 10.80 | 0.00 |
22/10/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 173,100 | 0.00 | 10.88 | 0.00 |
21/10/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 105,600 | 0.00 | 10.80 | 0.00 |
18/10/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 65,600 | 0.00 | 10.88 | 0.00 |
17/10/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 303,400 | 0.00 | 10.88 | 0.00 |
16/10/67
|
6.25 | 6.30 unread messages | 0.00 | 6.40 | 6.25 | 323,100 | 0.00 | 10.88 | 0.00 |
15/10/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 121,800 | 0.00 | 10.88 | 0.00 |
11/10/67
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 60,200 | 0.00 | 10.88 | 0.00 |
10/10/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 307,400 | 0.00 | 11.06 | 0.00 |
09/10/67
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 268,400 | 0.00 | 10.97 | 0.00 |
08/10/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 194,100 | 0.00 | 10.88 | 0.00 |
07/10/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 220,600 | 0.00 | 10.88 | 0.00 |
04/10/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 136,600 | 0.00 | 10.88 | 0.00 |
03/10/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 201,500 | 0.00 | 10.97 | 0.00 |
02/10/67
|
6.20 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 282,700 | 0.00 | 10.88 | 0.00 |
01/10/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 150,100 | 0.00 | 11.06 | 0.00 |
30/09/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 153,400 | 0.00 | 11.06 | 0.00 |
27/09/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 205,100 | 0.00 | 11.06 | 0.00 |
26/09/67
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 171,200 | 0.00 | 10.97 | 0.00 |
25/09/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 253,000 | 0.00 | 10.80 | 0.00 |
24/09/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 674,100 | 0.00 | 10.80 | 0.00 |
23/09/67
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 418,500 | 0.00 | 10.71 | 0.00 |
20/09/67
|
6.50 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 286,600 | 0.00 | 10.55 | 0.00 |
19/09/67
|
6.25 | 6.40 unread messages | +0.15 | 6.60 | 6.25 | 824,100 | 0.00 | 10.71 | 0.00 |
18/09/67
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 211,400 | 0.00 | 10.97 | 0.00 |
17/09/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 424,000 | 0.00 | 11.06 | 0.00 |
16/09/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 266,500 | 0.00 | 11.06 | 0.00 |
13/09/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 188,900 | 0.00 | 11.15 | 0.00 |
12/09/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 401,200 | 0.00 | 11.06 | 0.00 |
11/09/67
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 286,600 | 0.00 | 11.06 | 0.00 |
10/09/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 268,000 | 0.00 | 11.15 | 0.00 |
09/09/67
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 326,700 | 0.00 | 11.15 | 0.00 |
06/09/67
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.80 | 368,900 | 0.00 | 11.43 | 0.00 |
05/09/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 296,500 | 0.00 | 11.72 | 0.00 |
04/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 237,000 | 0.00 | 11.82 | 0.00 |
03/09/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 352,000 | 0.00 | 11.82 | 0.00 |
02/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 167,300 | 0.00 | 12.03 | 0.00 |
30/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 18,700 | 0.00 | 12.03 | 0.00 |
29/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 19,100 | 0.00 | 12.03 | 0.00 |
28/08/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 20,800 | 0.00 | 12.03 | 0.00 |
27/08/67
|
5.50 | 5.70 unread messages | +0.10 | 5.70 | 5.50 | 319,400 | 0.00 | 12.03 | 0.00 |
26/08/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 42,000 | 0.00 | 12.24 | 0.00 |
23/08/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 30,000 | 0.00 | 12.24 | 0.00 |
22/08/67
|
5.50 | 5.55 unread messages | 0.00 | 5.70 | 5.50 | 278,500 | 0.00 | 12.35 | 0.00 |
21/08/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 45,800 | 0.00 | 12.35 | 0.00 |
20/08/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 101,700 | 0.00 | 12.35 | 0.00 |
19/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 79,100 | 0.00 | 12.47 | 0.00 |
16/08/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 71,500 | 0.00 | 12.47 | 0.00 |
15/08/67
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 129,800 | 0.00 | 12.58 | 0.00 |
14/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 219,600 | 0.00 | 12.35 | 0.00 |
13/08/67
|
5.65 | 5.55 unread messages | -0.35 | 5.65 | 5.55 | 806,900 | 0.00 | 12.35 | 0.00 |
09/08/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 957,900 | 0.00 | 11.62 | 0.00 |
08/08/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 454,900 | 0.00 | 11.62 | 0.00 |
07/08/67
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 764,800 | 0.00 | 11.72 | 0.00 |
06/08/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 853,100 | 0.00 | 11.72 | 0.00 |
05/08/67
|
5.80 | 5.85 unread messages | +0.10 | 5.95 | 5.80 | 641,700 | 0.00 | 11.72 | 0.00 |
02/08/67
|
5.75 | 5.75 unread messages | +0.20 | 5.80 | 5.65 | 516,700 | 0.00 | 11.93 | 0.00 |
01/08/67
|
5.70 | 5.55 unread messages | -0.20 | 5.75 | 5.50 | 364,200 | 0.00 | 12.35 | 0.00 |
31/07/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.60 | 304,300 | 0.00 | 11.93 | 0.00 |
30/07/67
|
5.60 | 5.90 unread messages | +0.30 | 5.95 | 5.60 | 886,200 | 0.00 | 11.62 | 0.00 |
26/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 24,500 | 0.00 | 12.24 | 0.00 |
25/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 101,200 | 0.00 | 12.14 | 0.00 |
24/07/67
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 10,700 | 0.00 | 12.14 | 0.00 |
23/07/67
|
5.60 | 5.60 unread messages | -0.10 | 5.65 | 5.50 | 61,800 | 0.00 | 12.24 | 0.00 |
19/07/67
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 231,200 | 0.00 | 12.03 | 0.00 |
18/07/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 124,700 | 0.00 | 12.14 | 0.00 |
17/07/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 28,900 | 0.00 | 12.24 | 0.00 |
16/07/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 116,900 | 0.00 | 12.35 | 0.00 |
15/07/67
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.50 | 347,600 | 0.00 | 12.35 | 0.00 |
12/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 63,300 | 0.00 | 12.58 | 0.00 |
11/07/67
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 160,100 | 0.00 | 12.58 | 0.00 |
10/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 25,200 | 0.00 | 12.58 | 0.00 |
09/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 70,100 | 0.00 | 12.58 | 0.00 |
08/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 162,800 | 0.00 | 12.58 | 0.00 |
05/07/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 211,400 | 0.00 | 12.58 | 0.00 |
04/07/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 62,500 | 0.00 | 12.70 | 0.00 |
03/07/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 132,100 | 0.00 | 12.58 | 0.00 |
02/07/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 154,300 | 0.00 | 12.70 | 0.00 |
01/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 197,000 | 0.00 | 12.58 | 0.00 |
28/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 199,000 | 0.00 | 12.58 | 0.00 |
27/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 54,000 | 0.00 | 12.70 | 0.00 |
26/06/67
|
5.45 | 5.40 unread messages | -0.10 | 5.45 | 5.40 | 272,800 | 0.00 | 12.70 | 0.00 |
25/06/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 307,000 | 0.00 | 12.47 | 0.00 |
24/06/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 152,000 | 0.00 | 12.35 | 0.00 |
21/06/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 70,800 | 0.00 | 12.24 | 0.00 |
20/06/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 87,900 | 0.00 | 12.24 | 0.00 |
19/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 143,200 | 0.00 | 12.03 | 0.00 |
18/06/67
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 91,500 | 0.00 | 12.03 | 0.00 |
17/06/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 96,300 | 0.00 | 12.14 | 0.00 |
14/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 52,800 | 0.00 | 12.03 | 0.00 |
13/06/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 46,900 | 0.00 | 12.03 | 0.00 |
12/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 30,700 | 0.00 | 12.03 | 0.00 |
11/06/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 201,900 | 0.00 | 11.93 | 0.00 |
10/06/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 95,700 | 0.00 | 11.93 | 0.00 |
07/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 207,000 | 0.00 | 11.82 | 0.00 |
06/06/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 210,600 | 0.00 | 11.82 | 0.00 |
06/06/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 210,600 | 0.00 | 11.82 | 0.00 |
06/06/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 210,600 | 0.00 | 11.82 | 0.00 |
05/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 139,300 | 0.00 | 11.82 | 0.00 |
04/06/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 214,500 | 0.00 | 11.82 | 0.00 |
31/05/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 72,200 | 0.00 | 11.82 | 0.00 |
30/05/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 237,100 | 0.00 | 11.82 | 0.00 |
29/05/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 282,100 | 0.00 | 11.72 | 0.00 |
28/05/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 62,500 | 0.00 | 11.52 | 0.00 |
27/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 109,400 | 0.00 | 11.52 | 0.00 |
24/05/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 125,300 | 0.00 | 11.43 | 0.00 |
23/05/67
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 183,500 | 0.00 | 11.43 | 0.00 |
21/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 95,100 | 0.00 | 11.33 | 0.00 |
20/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 101,300 | 0.00 | 11.33 | 0.00 |
17/05/67
|
6.10 | 6.05 unread messages | -0.30 | 6.10 | 6.05 | 252,600 | 0.00 | 11.33 | 0.00 |
16/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 535,800 | 0.00 | 10.80 | 0.00 |
15/05/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.35 | 112,600 | 0.00 | 10.71 | 0.00 |
14/05/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 347,300 | 0.00 | 10.63 | 0.00 |
13/05/67
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.40 | 133,600 | 0.00 | 10.71 | 0.00 |
10/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 149,600 | 0.00 | 10.80 | 0.00 |
09/05/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 284,000 | 0.00 | 10.71 | 0.00 |
08/05/67
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 488,700 | 0.00 | 10.80 | 0.00 |
07/05/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 32,300 | 0.00 | 10.88 | 0.00 |
03/05/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 19,500 | 0.00 | 10.80 | 0.00 |
02/05/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 47,400 | 0.00 | 10.80 | 0.00 |
30/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 12,300 | 0.00 | 10.80 | 0.00 |
29/04/67
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.25 | 121,500 | 0.00 | 10.88 | 0.00 |
26/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 316,500 | 0.00 | 10.80 | 0.00 |
25/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 82,500 | 0.00 | 10.80 | 0.00 |
24/04/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 41,700 | 0.00 | 10.80 | 0.00 |
23/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 71,600 | 0.00 | 10.80 | 0.00 |
22/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 8,900 | 0.00 | 10.80 | 0.00 |
19/04/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 68,200 | 0.00 | 10.88 | 0.00 |
18/04/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 14,000 | 0.00 | 10.80 | 0.00 |
17/04/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.35 | 12,800 | 0.00 | 10.71 | 0.00 |
11/04/67
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 63,900 | 0.00 | 10.63 | 0.00 |
10/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 219,700 | 0.00 | 10.80 | 0.00 |
09/04/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 205,200 | 0.00 | 10.80 | 0.00 |
05/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 63,800 | 0.00 | 10.80 | 0.00 |
04/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 74,800 | 0.00 | 10.80 | 0.00 |
02/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 312,500 | 0.00 | 10.88 | 0.00 |
01/04/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 326,400 | 0.00 | 10.88 | 0.00 |
29/03/67
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 125,800 | 0.00 | 10.71 | 0.00 |
28/03/67
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 29,800 | 0.00 | 10.80 | 0.00 |
27/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 58,400 | 0.00 | 10.88 | 0.00 |
26/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 317,700 | 0.00 | 10.88 | 0.00 |
25/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 82,200 | 0.00 | 10.88 | 0.00 |
22/03/67
|
6.20 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 226,700 | 0.00 | 10.88 | 0.00 |
21/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 119,700 | 0.00 | 10.88 | 0.00 |
20/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 310,500 | 0.00 | 10.88 | 0.00 |
19/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 9,300 | 0.00 | 10.88 | 0.00 |
18/03/67
|
6.20 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 176,200 | 0.00 | 10.88 | 0.00 |
15/03/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 181,500 | 0.00 | 10.88 | 0.00 |
14/03/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 151,700 | 0.00 | 10.88 | 0.00 |
13/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 127,600 | 0.00 | 10.97 | 0.00 |
12/03/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 264,500 | 0.00 | 11.06 | 0.00 |
11/03/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 287,400 | 0.00 | 11.06 | 0.00 |
08/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 142,900 | 0.00 | 11.24 | 0.00 |
07/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 19,500 | 0.00 | 11.24 | 0.00 |
06/03/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 176,600 | 0.00 | 11.24 | 0.00 |
05/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 168,900 | 0.00 | 11.24 | 0.00 |
04/03/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 287,200 | 0.00 | 11.33 | 0.00 |
01/03/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 65,300 | 0.00 | 11.33 | 0.00 |
29/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 316,700 | 0.00 | 11.43 | 0.00 |
28/02/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 88,800 | 0.00 | 11.43 | 0.00 |
27/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 229,300 | 0.00 | 11.33 | 0.00 |
23/02/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 470,400 | 0.00 | 11.33 | 0.00 |
22/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 42,900 | 0.00 | 11.43 | 0.00 |
21/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 117,400 | 0.00 | 11.43 | 0.00 |
20/02/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 239,900 | 0.00 | 11.43 | 0.00 |
19/02/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 152,100 | 0.00 | 11.33 | 0.00 |
16/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 139,100 | 0.00 | 11.43 | 0.00 |
15/02/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 121,100 | 0.00 | 11.43 | 0.00 |
14/02/67
|
6.20 | 5.95 unread messages | -0.25 | 6.20 | 5.85 | 879,700 | 0.00 | 11.52 | 0.00 |
13/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 48,100 | 0.00 | 11.06 | 0.00 |
12/02/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 368,800 | 0.00 | 11.06 | 0.00 |
09/02/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 224,700 | 0.00 | 11.06 | 0.00 |
08/02/67
|
6.40 | 6.30 unread messages | -0.35 | 6.40 | 6.30 | 333,800 | 0.00 | 10.88 | 0.00 |
07/02/67
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 464,500 | 0.00 | 10.31 | 0.00 |
06/02/67
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 303,400 | 0.00 | 10.23 | 0.00 |
05/02/67
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 186,700 | 0.00 | 10.31 | 0.00 |
02/02/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 210,400 | 0.00 | 10.39 | 0.00 |
01/02/67
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 214,500 | 0.00 | 10.39 | 0.00 |
31/01/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 327,700 | 0.00 | 10.47 | 0.00 |
30/01/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 256,400 | 0.00 | 15.97 | 0.00 |
29/01/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 138,700 | 0.00 | 16.10 | 0.00 |