ราคาหุ้นย้อนหลัง POPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 159,200 | 0.00 | 11.73 | - |
29/01/69
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 170,900 | 0.00 | 11.73 | - |
28/01/69
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 110,000 | 0.00 | 11.73 | - |
27/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 290,700 | 0.00 | 11.73 | - |
26/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 49,700 | 0.00 | 11.73 | - |
23/01/69
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 61,000 | 0.00 | 11.73 | - |
22/01/69
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 131,600 | 0.00 | 11.82 | - |
21/01/69
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 109,300 | 0.00 | 11.73 | - |
20/01/69
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 100,600 | 0.00 | 11.82 | - |
19/01/69
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 122,900 | 0.00 | 11.73 | - |
16/01/69
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 395,900 | 0.00 | 11.82 | - |
15/01/69
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 100,300 | 0.00 | 11.82 | - |
14/01/69
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 134,400 | 0.00 | 11.73 | - |
13/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 36,000 | 0.00 | 11.73 | - |
12/01/69
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 84,800 | 0.00 | 11.73 | - |
09/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 61,700 | 0.00 | 11.73 | - |
08/01/69
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 158,000 | 0.00 | 11.73 | - |
07/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 385,800 | 0.00 | 11.73 | - |
06/01/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 143,000 | 0.00 | 11.73 | - |
05/01/69
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 244,000 | 0.00 | 11.73 | - |