ราคาหุ้นย้อนหลัง PLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 124,400 | 9.05 | 5.17 | - |
03/12/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 142,600 | 9.05 | 5.17 | - |
02/12/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 237,900 | 9.05 | 5.17 | - |
01/12/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 126,500 | 9.05 | 5.17 | - |
28/11/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 166,800 | 9.05 | 5.17 | - |
27/11/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 208,800 | 9.05 | 5.17 | - |
26/11/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 133,200 | 9.05 | 5.17 | - |
25/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 251,400 | 9.05 | 5.17 | - |
24/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 245,100 | 9.05 | 5.17 | - |
21/11/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 982,500 | 8.90 | 5.26 | - |
20/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 304,500 | 8.90 | 5.26 | - |
19/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 181,400 | 9.05 | 5.17 | - |
18/11/68
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 782,400 | 9.05 | 5.17 | - |
17/11/68
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 330,600 | 8.74 | 5.36 | - |
14/11/68
|
0.57 | 0.53 unread messages | -0.04 | 0.57 | 0.51 | 3,433,500 | 8.18 | 5.66 | - |
13/11/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 414,500 | 8.79 | 5.26 | - |
12/11/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 289,000 | 8.79 | 5.26 | - |
11/11/68
|
0.53 | 0.57 unread messages | +0.05 | 0.57 | 0.52 | 378,600 | 8.79 | 5.26 | - |
10/11/68
|
0.56 | 0.52 unread messages | -0.05 | 0.56 | 0.51 | 1,154,900 | 8.02 | 5.77 | - |
07/11/68
|
0.55 | 0.57 unread messages | 0.00 | 0.58 | 0.54 | 724,000 | 8.79 | 5.26 | - |
06/11/68
|
0.55 | 0.57 unread messages | +0.03 | 0.57 | 0.54 | 132,100 | 8.79 | 5.26 | - |
05/11/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 296,200 | 8.33 | 5.56 | - |
04/11/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,117,300 | 8.49 | 5.45 | - |
03/11/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 221,700 | 8.49 | 5.45 | - |
31/10/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 427,400 | 8.49 | 5.45 | - |
30/10/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 970,400 | 8.49 | 5.45 | - |
29/10/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 584,800 | 8.64 | 5.36 | - |
28/10/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 585,600 | 8.79 | 5.26 | - |
27/10/68
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 560,200 | 8.79 | 5.26 | - |
24/10/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 937,400 | 8.95 | 5.17 | - |
22/10/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 27,600 | 9.10 | 5.08 | - |
21/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 45,800 | 8.95 | 5.17 | - |
20/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 622,200 | 8.95 | 5.17 | - |
17/10/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 431,700 | 8.95 | 5.17 | - |
16/10/68
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 432,600 | 9.10 | 5.08 | - |
15/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 266,700 | 9.10 | 5.08 | - |
14/10/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 654,500 | 9.10 | 5.08 | - |
10/10/68
|
0.61 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,036,400 | 9.26 | 5.00 | - |
09/10/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 294,300 | 9.10 | 5.08 | - |
08/10/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 173,900 | 9.10 | 5.08 | - |
07/10/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 731,500 | 9.26 | 5.00 | - |
06/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 373,400 | 9.41 | 4.92 | - |
03/10/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 927,900 | 9.41 | 4.92 | - |
02/10/68
|
0.61 | 0.62 unread messages | +0.02 | 0.63 | 0.59 | 1,998,400 | 9.57 | 4.84 | - |
01/10/68
|
0.63 | 0.60 unread messages | -0.02 | 0.67 | 0.60 | 11,594,900 | 9.26 | 5.00 | - |
30/09/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 879,200 | 9.57 | 4.84 | - |
29/09/68
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 737,600 | 9.57 | 4.84 | - |
26/09/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 576,500 | 9.57 | 4.84 | - |
25/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 1,511,400 | 9.41 | 4.92 | - |
24/09/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 550,100 | 9.41 | 4.92 | - |
23/09/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 1,154,300 | 9.57 | 4.84 | - |
22/09/68
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 2,030,300 | 9.72 | 4.76 | - |
19/09/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.63 | 1,021,900 | 9.87 | 4.69 | - |
18/09/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 316,200 | 9.72 | 4.76 | - |
17/09/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 1,797,300 | 9.87 | 4.69 | - |
16/09/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 1,462,400 | 9.72 | 4.76 | - |
15/09/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 4,397,800 | 9.87 | 4.69 | - |
12/09/68
|
0.61 | 0.64 unread messages | +0.04 | 0.71 | 0.61 | 37,374,700 | 9.87 | 4.69 | - |
11/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 4,424,000 | 9.26 | 5.00 | - |
10/09/68
|
0.58 | 0.61 unread messages | +0.04 | 0.63 | 0.58 | 15,332,100 | 9.41 | 4.92 | - |
09/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 876,700 | 8.79 | 5.26 | - |
08/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 66,700 | 8.95 | 5.17 | - |
05/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 293,400 | 8.95 | 5.17 | - |
04/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 277,300 | 8.95 | 5.17 | - |
03/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 857,600 | 8.95 | 5.17 | - |
02/09/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 1,006,700 | 8.95 | 5.17 | - |
01/09/68
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 37,700 | 8.95 | 5.17 | - |
29/08/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 32,900 | 8.79 | 5.26 | - |
28/08/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 413,400 | 8.95 | 5.17 | - |
27/08/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 117,900 | 8.79 | 5.26 | - |
26/08/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 488,600 | 9.10 | 5.08 | - |
22/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 906,700 | 9.26 | 5.00 | - |
21/08/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 1,189,200 | 9.26 | 5.00 | - |
20/08/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 654,200 | 8.95 | 5.17 | - |
19/08/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 612,500 | 8.95 | 5.17 | - |
18/08/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 535,700 | 9.10 | 5.08 | - |
15/08/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 276,000 | 9.10 | 5.08 | - |
14/08/68
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.59 | 1,353,600 | 9.10 | 5.08 | - |
13/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 70,800 | 9.45 | 5.17 | - |
08/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 109,400 | 9.45 | 5.17 | - |
07/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 526,600 | 9.45 | 5.17 | - |
06/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 231,400 | 9.45 | 5.17 | - |
05/08/68
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.58 | 61,100 | 9.45 | 5.17 | - |
04/08/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 657,500 | 9.61 | 5.08 | - |
01/08/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 395,800 | 9.61 | 5.08 | - |
31/07/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 582,100 | 9.77 | 5.00 | - |
30/07/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 178,200 | 9.61 | 5.08 | - |
29/07/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 611,000 | 9.61 | 5.08 | - |
25/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 333,000 | 9.45 | 5.17 | - |
24/07/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 368,000 | 9.29 | 5.26 | - |
23/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 405,300 | 9.45 | 5.17 | - |
22/07/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 369,200 | 9.29 | 5.26 | - |
21/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 344,700 | 9.45 | 5.17 | - |
18/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 786,200 | 9.29 | 5.26 | - |
17/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 265,700 | 9.12 | 5.36 | - |
16/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 88,900 | 9.12 | 5.36 | - |
15/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 135,500 | 9.12 | 5.36 | - |
14/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 392,000 | 8.96 | 5.45 | - |
11/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 74,800 | 8.96 | 5.45 | - |
09/07/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 4,200 | 8.96 | 5.45 | - |
08/07/68
|
0.53 | 0.56 unread messages | +0.02 | 0.57 | 0.53 | 1,511,800 | 9.12 | 5.36 | - |
07/07/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 307,400 | 8.80 | 5.56 | - |
04/07/68
|
0.54 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 230,400 | 8.96 | 5.45 | - |
03/07/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 687,900 | 8.96 | 5.45 | - |
02/07/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 32,600 | 8.80 | 5.56 | - |
01/07/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 1,216,900 | 8.96 | 5.45 | - |
30/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 161,100 | 8.80 | 5.56 | - |
27/06/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 216,700 | 8.80 | 5.56 | - |
26/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 273,500 | 8.96 | 5.45 | - |
25/06/68
|
0.53 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 549,800 | 8.96 | 5.45 | - |
24/06/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 112,100 | 8.80 | 5.56 | - |
23/06/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 135,400 | 8.63 | 5.66 | - |
20/06/68
|
0.53 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 1,137,700 | 8.63 | 5.66 | - |
19/06/68
|
0.54 | 0.54 unread messages | -0.01 | 0.54 | 0.52 | 449,800 | 8.80 | 5.56 | - |
18/06/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 84,800 | 8.96 | 5.45 | - |
17/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 516,400 | 8.96 | 5.45 | - |
16/06/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 621,100 | 8.96 | 5.45 | - |
13/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 595,400 | 8.80 | 5.56 | - |
12/06/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 309,100 | 8.80 | 5.56 | - |
11/06/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 161,700 | 8.96 | 5.45 | - |
10/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 1,394,200 | 8.96 | 5.45 | - |
09/06/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 237,200 | 8.96 | 5.45 | - |
06/06/68
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 617,600 | 8.80 | 5.56 | - |
05/06/68
|
0.57 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 105,800 | 8.96 | 5.45 | - |
04/06/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 131,600 | 8.96 | 5.45 | - |
30/05/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 142,200 | 9.12 | 5.36 | - |
29/05/68
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 124,800 | 9.29 | 5.26 | - |
28/05/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 210,800 | 9.12 | 5.36 | - |
27/05/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 260,700 | 9.12 | 5.36 | - |
26/05/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 133,300 | 9.12 | 5.36 | - |
23/05/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 474,800 | 9.12 | 5.36 | - |
22/05/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 240,000 | 9.12 | 5.36 | - |
21/05/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 409,600 | 9.29 | 5.26 | - |
20/05/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 253,300 | 9.45 | 5.17 | - |
19/05/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 154,800 | 9.61 | 5.08 | - |
16/05/68
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 1,311,000 | 9.61 | 5.08 | - |
14/05/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,120,900 | 9.17 | 5.00 | - |
13/05/68
|
0.58 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 262,700 | 9.02 | 5.08 | - |
09/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 349,200 | 9.17 | 5.00 | - |
09/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 349,200 | 9.17 | 5.00 | - |
08/05/68
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 105,000 | 9.17 | 5.00 | - |
07/05/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 190,800 | 9.02 | 5.08 | - |
06/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 119,300 | 9.17 | 5.00 | - |
02/05/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 97,900 | 9.17 | 5.00 | - |
30/04/68
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 761,400 | 9.02 | 5.08 | - |
29/04/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.58 | 161,100 | 8.86 | 5.17 | - |
28/04/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 198,100 | 8.71 | 5.26 | - |
25/04/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 71,700 | 8.86 | 5.17 | - |
24/04/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 119,500 | 8.86 | 5.17 | - |
23/04/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 208,800 | 8.86 | 5.17 | - |
22/04/68
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 93,000 | 8.86 | 5.17 | - |
21/04/68
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 294,300 | 8.56 | 5.36 | - |
18/04/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 294,000 | 8.71 | 5.26 | - |
17/04/68
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 90,500 | 8.86 | 5.17 | - |
16/04/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 372,700 | 8.56 | 5.36 | - |
11/04/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 52,700 | 8.86 | 5.17 | - |
10/04/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 137,200 | 8.86 | 5.17 | - |
09/04/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 187,200 | 8.71 | 5.26 | - |
08/04/68
|
0.57 | 0.57 unread messages | +0.02 | 0.59 | 0.55 | 1,187,600 | 8.71 | 5.26 | - |
04/04/68
|
0.59 | 0.55 unread messages | -0.04 | 0.60 | 0.55 | 463,700 | 8.41 | 5.45 | - |
03/04/68
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 285,100 | 9.02 | 5.08 | - |
02/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 262,500 | 9.02 | 5.08 | - |
01/04/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 144,700 | 9.02 | 5.08 | - |
31/03/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 174,200 | 8.86 | 5.17 | - |
28/03/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.55 | 298,900 | 8.86 | 5.17 | - |
27/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.63 | 0.59 | 2,004,100 | 9.17 | 5.00 | - |
26/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 136,100 | 9.02 | 5.08 | - |
25/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 152,700 | 9.17 | 5.00 | - |
24/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 118,100 | 9.17 | 5.00 | - |
21/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 229,000 | 9.17 | 5.00 | - |
20/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 217,400 | 9.17 | 5.00 | - |
19/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 158,900 | 9.17 | 5.00 | - |
18/03/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 97,900 | 9.02 | 5.08 | - |
17/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 115,400 | 9.17 | 5.00 | - |
14/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 138,600 | 9.17 | 5.00 | - |
13/03/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 779,400 | 9.02 | 5.08 | - |
12/03/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 1,091,100 | 9.17 | 5.00 | - |
11/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 844,500 | 9.32 | 4.92 | - |
10/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 404,100 | 9.32 | 4.92 | - |
07/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 902,100 | 9.32 | 4.92 | - |
06/03/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,060,000 | 9.32 | 4.92 | - |
05/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,001,600 | 9.17 | 5.00 | - |
04/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 627,100 | 9.17 | 5.00 | - |
03/03/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.59 | 1,283,200 | 9.32 | 4.92 | - |
28/02/68
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 1,273,300 | 9.48 | 4.84 | - |
27/02/68
|
0.64 | 0.61 unread messages | -0.04 | 0.64 | 0.61 | 1,757,900 | 9.32 | 9.84 | - |
26/02/68
|
0.64 | 0.65 unread messages | +0.02 | 0.66 | 0.64 | 1,412,400 | 11.00 | 9.23 | - |
25/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 433,100 | 10.66 | 9.52 | - |
24/02/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 379,300 | 10.83 | 9.38 | - |
21/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 312,500 | 10.83 | 9.38 | - |
20/02/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 1,329,500 | 10.66 | 9.52 | - |
19/02/68
|
0.63 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 308,800 | 10.66 | 9.52 | - |
18/02/68
|
0.61 | 0.64 unread messages | +0.03 | 0.65 | 0.61 | 830,100 | 10.83 | 9.38 | - |
17/02/68
|
0.65 | 0.61 unread messages | -0.05 | 0.67 | 0.60 | 1,989,600 | 10.32 | 9.84 | - |
14/02/68
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 94,100 | 11.17 | 9.09 | - |
13/02/68
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 154,900 | 11.00 | 9.23 | - |
11/02/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 129,100 | 11.00 | 9.23 | - |
10/02/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 109,500 | 11.00 | 9.23 | - |