ราคาหุ้นย้อนหลัง PLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 326,000 | 8.90 | 5.26 | - |
29/01/69
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 286,700 | 8.74 | 5.36 | - |
28/01/69
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 805,900 | 8.90 | 5.26 | - |
27/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 648,900 | 9.05 | 5.17 | - |
26/01/69
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 469,200 | 9.05 | 5.17 | - |
23/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 500,000 | 9.05 | 5.17 | - |
22/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 1,145,200 | 9.05 | 5.17 | - |
21/01/69
|
0.60 | 0.59 unread messages | -0.02 | 0.60 | 0.59 | 1,157,300 | 9.21 | 5.08 | - |
20/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 840,100 | 9.52 | 4.92 | - |
19/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 338,900 | 9.52 | 4.92 | - |
16/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 232,100 | 9.52 | 4.92 | - |
15/01/69
|
0.59 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 467,000 | 9.52 | 4.92 | - |
14/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 191,400 | 9.52 | 4.92 | - |
13/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 364,400 | 9.52 | 4.92 | - |
12/01/69
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 459,700 | 9.52 | 4.92 | - |
09/01/69
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 63,300 | 9.68 | 4.84 | - |
08/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 69,800 | 9.52 | 4.92 | - |
07/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 111,600 | 9.52 | 4.92 | - |
06/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 49,900 | 9.52 | 4.92 | - |
05/01/69
|
0.60 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 134,400 | 9.52 | 4.92 | - |