ราคาหุ้นย้อนหลัง PLT
ตาราง ราคาหุ้นย้อนหลัง
1.05/0.68
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 70,900 | 13.20 | 7.69 | 0.00 |
20/11/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 373,100 | 13.20 | 7.69 | 0.00 |
19/11/67
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 2,817,900 | 13.20 | 7.69 | 0.00 |
18/11/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 526,900 | 12.86 | 7.89 | 0.00 |
15/11/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,990,300 | 12.86 | 7.89 | 0.00 |
14/11/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 2,030,500 | 12.86 | 7.89 | 0.00 |
13/11/67
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 894,400 | 13.03 | 7.79 | 0.00 |
12/11/67
|
0.79 | 0.76 unread messages | +0.01 | 0.80 | 0.76 | 3,624,900 | 12.86 | 7.89 | 0.00 |
11/11/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 431,500 | 15.54 | 8.00 | 0.00 |
08/11/67
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 144,900 | 15.74 | 7.89 | 0.00 |
07/11/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 526,400 | 15.74 | 7.89 | 0.00 |
06/11/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 864,200 | 15.74 | 7.89 | 0.00 |
05/11/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 73,100 | 15.95 | 7.79 | 0.00 |
04/11/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 462,400 | 15.74 | 7.89 | 0.00 |
01/11/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 106,600 | 15.74 | 7.89 | 0.00 |
31/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 345,300 | 15.95 | 7.79 | 0.00 |
30/10/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 746,600 | 15.95 | 7.79 | 0.00 |
29/10/67
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 77,700 | 16.16 | 7.69 | 0.00 |
28/10/67
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 636,800 | 16.36 | 7.59 | 0.00 |
25/10/67
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 44,900 | 16.16 | 7.69 | 0.00 |
24/10/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 359,600 | 15.95 | 7.79 | 0.00 |
22/10/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 1,087,100 | 16.16 | 7.69 | 0.00 |
21/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 377,000 | 16.36 | 7.59 | 0.00 |
18/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 380,500 | 16.36 | 7.59 | 0.00 |
17/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.76 | 3,298,300 | 16.36 | 7.59 | 0.00 |
16/10/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 437,500 | 16.36 | 7.59 | 0.00 |
15/10/67
|
0.79 | 0.78 unread messages | -0.02 | 0.79 | 0.77 | 1,232,000 | 16.16 | 7.69 | 0.00 |
11/10/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 115,700 | 16.57 | 7.50 | 0.00 |
10/10/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 565,800 | 16.57 | 7.50 | 0.00 |
09/10/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 445,900 | 16.36 | 7.59 | 0.00 |
08/10/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 386,100 | 16.57 | 7.50 | 0.00 |
07/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 559,900 | 16.57 | 7.50 | 0.00 |
04/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 1,879,400 | 16.57 | 7.50 | 0.00 |
03/10/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 1,958,400 | 16.57 | 7.50 | 0.00 |
02/10/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 912,600 | 16.99 | 7.32 | 0.00 |
01/10/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 948,500 | 16.99 | 7.32 | 0.00 |
30/09/67
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 494,600 | 16.78 | 7.41 | 0.00 |
27/09/67
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,183,900 | 16.99 | 7.32 | 0.00 |
26/09/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 1,432,300 | 16.99 | 7.32 | 0.00 |
25/09/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,232,300 | 16.78 | 7.41 | 0.00 |
24/09/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 1,423,000 | 16.78 | 7.41 | 0.00 |
23/09/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 1,238,500 | 16.99 | 7.32 | 0.00 |
20/09/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 2,384,800 | 16.99 | 7.32 | 0.00 |
19/09/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 2,668,700 | 16.78 | 7.41 | 0.00 |
18/09/67
|
0.86 | 0.81 unread messages | -0.05 | 0.86 | 0.80 | 11,188,300 | 16.78 | 7.41 | 0.00 |
17/09/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 3,332,100 | 17.81 | 6.98 | 0.00 |
16/09/67
|
0.83 | 0.86 unread messages | +0.04 | 0.86 | 0.82 | 9,071,300 | 17.81 | 6.98 | 0.00 |
13/09/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.79 | 2,935,100 | 16.99 | 7.32 | 0.00 |
12/09/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 851,100 | 16.78 | 7.41 | 0.00 |
11/09/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 1,300,100 | 16.78 | 7.41 | 0.00 |
10/09/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 967,000 | 16.57 | 7.50 | 0.00 |
09/09/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 2,064,700 | 16.78 | 7.41 | 0.00 |
06/09/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 5,706,700 | 16.78 | 7.41 | 0.00 |
05/09/67
|
0.80 | 0.81 unread messages | +0.01 | 0.86 | 0.78 | 7,612,200 | 16.78 | 7.41 | 0.00 |
04/09/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 351,800 | 16.57 | 7.50 | 0.00 |
03/09/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 276,300 | 16.36 | 7.59 | 0.00 |
02/09/67
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 55,600 | 16.57 | 7.50 | 0.00 |
30/08/67
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 183,800 | 16.78 | 7.41 | 0.00 |
29/08/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 573,200 | 16.57 | 7.50 | 0.00 |
28/08/67
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.80 | 2,281,100 | 16.99 | 7.32 | 0.00 |
27/08/67
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.79 | 10,404,600 | 17.40 | 7.14 | 0.00 |
26/08/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 1,895,400 | 16.78 | 7.41 | 0.00 |
23/08/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.79 | 6,514,000 | 16.78 | 7.41 | 0.00 |
22/08/67
|
0.77 | 0.80 unread messages | +0.04 | 0.81 | 0.76 | 8,010,000 | 16.57 | 7.50 | 0.00 |
21/08/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 1,908,700 | 15.74 | 7.89 | 0.00 |
20/08/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 301,300 | 15.54 | 8.00 | 0.00 |
19/08/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 326,300 | 15.74 | 7.89 | 0.00 |
16/08/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 437,700 | 15.54 | 8.00 | 0.00 |
15/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.77 | 0.72 | 786,400 | 15.12 | 8.22 | 0.00 |
14/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 710,600 | 17.22 | 8.22 | 0.00 |
13/08/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 530,400 | 17.22 | 8.22 | 0.00 |
09/08/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 433,900 | 17.46 | 8.11 | 0.00 |
08/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 336,800 | 17.46 | 8.11 | 0.00 |
07/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 435,300 | 17.46 | 8.11 | 0.00 |
06/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.77 | 0.74 | 1,267,700 | 17.46 | 8.11 | 0.00 |
05/08/67
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.70 | 675,200 | 17.46 | 8.11 | 0.00 |
02/08/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 340,900 | 18.17 | 7.79 | 0.00 |
01/08/67
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 445,300 | 18.17 | 7.79 | 0.00 |
31/07/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 513,200 | 18.40 | 7.69 | 0.00 |
30/07/67
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 556,800 | 18.17 | 7.79 | 0.00 |
26/07/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 511,700 | 18.64 | 7.59 | 0.00 |
25/07/67
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 2,457,900 | 18.64 | 7.59 | 0.00 |
24/07/67
|
0.78 | 0.78 unread messages | +0.02 | 0.79 | 0.77 | 1,151,400 | 18.40 | 7.69 | 0.00 |
23/07/67
|
0.76 | 0.76 unread messages | -0.02 | 0.79 | 0.74 | 1,040,800 | 17.93 | 7.89 | 0.00 |
19/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 809,700 | 18.40 | 7.69 | 0.00 |
18/07/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 1,940,000 | 18.40 | 7.69 | 0.00 |
17/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 508,900 | 18.88 | 7.50 | 0.00 |
16/07/67
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 1,454,000 | 19.11 | 7.41 | 0.00 |
15/07/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 1,219,600 | 19.11 | 7.41 | 0.00 |
12/07/67
|
0.81 | 0.83 unread messages | +0.03 | 0.83 | 0.80 | 2,589,200 | 19.58 | 7.23 | 0.00 |
11/07/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 1,310,800 | 18.88 | 7.50 | 0.00 |
10/07/67
|
0.82 | 0.82 unread messages | +0.01 | 0.85 | 0.80 | 5,291,900 | 19.35 | 7.32 | 0.00 |
09/07/67
|
0.81 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 1,169,200 | 19.11 | 7.41 | 0.00 |
08/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.82 | 0.77 | 2,423,700 | 18.64 | 7.59 | 0.00 |
05/07/67
|
0.77 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 416,300 | 18.40 | 7.69 | 0.00 |
04/07/67
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 1,436,300 | 18.64 | 7.59 | 0.00 |
03/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 808,100 | 18.40 | 7.69 | 0.00 |
02/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 725,800 | 18.40 | 7.69 | 0.00 |
01/07/67
|
0.77 | 0.78 unread messages | +0.01 | 0.82 | 0.77 | 1,558,800 | 18.40 | 7.69 | 0.00 |
28/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 608,200 | 18.17 | 7.79 | 0.00 |
27/06/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 2,179,500 | 18.17 | 7.79 | 0.00 |
26/06/67
|
0.74 | 0.77 unread messages | +0.04 | 0.77 | 0.73 | 3,984,000 | 18.17 | 7.79 | 0.00 |
25/06/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 1,201,000 | 17.22 | 8.22 | 0.00 |
24/06/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 970,400 | 16.99 | 8.33 | 0.00 |
21/06/67
|
0.68 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 882,600 | 16.75 | 8.45 | 0.00 |
20/06/67
|
0.70 | 0.69 unread messages | -0.02 | 0.70 | 0.68 | 1,339,300 | 16.28 | 8.70 | 0.00 |
19/06/67
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.69 | 2,910,900 | 16.75 | 8.45 | 0.00 |
18/06/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 487,400 | 17.46 | 8.11 | 0.00 |
17/06/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 963,700 | 16.99 | 8.33 | 0.00 |
14/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 2,530,800 | 17.46 | 8.11 | 0.00 |
13/06/67
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 2,032,900 | 17.70 | 8.00 | 0.00 |
12/06/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 689,700 | 18.17 | 7.79 | 0.00 |
11/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 730,200 | 18.40 | 7.69 | 0.00 |
10/06/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 1,580,700 | 18.40 | 7.69 | 0.00 |
07/06/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 626,800 | 18.40 | 7.69 | 0.00 |
06/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 582,500 | 18.40 | 7.69 | 0.00 |
06/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 582,500 | 18.40 | 7.69 | 0.00 |
06/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 582,500 | 18.40 | 7.69 | 0.00 |
05/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 109,300 | 18.40 | 7.69 | 0.00 |
04/06/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 657,200 | 18.40 | 7.69 | 0.00 |
31/05/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 998,600 | 18.40 | 7.69 | 0.00 |
30/05/67
|
0.77 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 1,097,500 | 18.64 | 7.59 | 0.00 |
29/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 280,000 | 18.64 | 7.59 | 0.00 |
28/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 497,100 | 18.64 | 7.59 | 0.00 |
27/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 859,700 | 18.64 | 7.59 | 0.00 |
24/05/67
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.78 | 557,500 | 18.88 | 7.50 | 0.00 |
23/05/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 388,400 | 19.11 | 7.41 | 0.00 |
21/05/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 182,900 | 19.11 | 7.41 | 0.00 |
20/05/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 255,800 | 19.35 | 7.32 | 0.00 |
17/05/67
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 907,800 | 19.35 | 7.32 | 0.00 |
16/05/67
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.78 | 902,200 | 19.35 | 7.32 | 0.00 |
15/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 1,497,000 | 17.47 | 7.50 | 0.00 |
14/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 521,400 | 17.47 | 7.50 | 0.00 |
13/05/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 234,700 | 17.47 | 7.50 | 0.00 |
10/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 268,100 | 17.69 | 7.41 | 0.00 |
09/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 1,479,800 | 17.69 | 7.41 | 0.00 |
08/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 654,800 | 17.69 | 7.41 | 0.00 |
07/05/67
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 1,621,100 | 17.69 | 7.41 | 0.00 |
03/05/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 599,600 | 17.26 | 7.59 | 0.00 |
02/05/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 773,200 | 17.26 | 7.59 | 0.00 |
30/04/67
|
0.78 | 0.79 unread messages | +0.02 | 0.81 | 0.78 | 1,435,600 | 17.26 | 7.59 | 0.00 |
29/04/67
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 2,391,000 | 16.82 | 7.79 | 0.00 |
26/04/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 401,800 | 17.26 | 7.59 | 0.00 |
25/04/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 464,600 | 17.47 | 7.50 | 0.00 |
24/04/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 141,500 | 17.26 | 7.59 | 0.00 |
23/04/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 465,600 | 17.04 | 7.69 | 0.00 |
22/04/67
|
0.76 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 1,005,500 | 16.82 | 7.79 | 0.00 |
19/04/67
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 3,351,600 | 16.60 | 7.89 | 0.00 |
18/04/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 3,648,600 | 17.04 | 7.69 | 0.00 |
17/04/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,151,600 | 17.47 | 7.50 | 0.00 |
11/04/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 1,004,900 | 17.47 | 7.50 | 0.00 |
10/04/67
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 827,800 | 17.91 | 7.32 | 0.00 |
09/04/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,202,900 | 17.47 | 7.50 | 0.00 |
05/04/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 314,700 | 17.47 | 7.50 | 0.00 |
04/04/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 1,389,200 | 17.47 | 7.50 | 0.00 |
02/04/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 1,578,000 | 17.69 | 7.41 | 0.00 |
01/04/67
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 965,100 | 17.69 | 7.41 | 0.00 |
29/03/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 1,003,900 | 17.91 | 7.32 | 0.00 |
28/03/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 469,300 | 17.69 | 7.41 | 0.00 |
27/03/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 2,715,700 | 17.69 | 7.41 | 0.00 |
26/03/67
|
0.82 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 2,226,300 | 18.13 | 7.23 | 0.00 |
25/03/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 765,700 | 17.69 | 7.41 | 0.00 |
22/03/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 869,800 | 17.91 | 7.32 | 0.00 |
21/03/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.79 | 3,868,600 | 17.69 | 7.41 | 0.00 |
20/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 1,847,400 | 18.13 | 7.23 | 0.00 |
19/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 1,516,800 | 18.13 | 7.23 | 0.00 |
18/03/67
|
0.84 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 1,626,800 | 18.13 | 7.23 | 0.00 |
15/03/67
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 1,170,300 | 18.57 | 7.06 | 0.00 |
14/03/67
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.83 | 1,208,600 | 18.57 | 7.06 | 0.00 |
13/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.83 | 2,221,100 | 18.13 | 7.23 | 0.00 |
12/03/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,426,400 | 18.13 | 7.23 | 0.00 |
11/03/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 2,676,600 | 18.35 | 7.14 | 0.00 |
08/03/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.82 | 1,069,000 | 17.91 | 7.32 | 0.00 |
07/03/67
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 1,429,900 | 17.69 | 7.41 | 0.00 |
06/03/67
|
0.82 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 793,400 | 17.91 | 7.32 | 0.00 |
05/03/67
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.78 | 2,071,200 | 17.91 | 7.32 | 0.00 |
04/03/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,176,300 | 17.91 | 7.32 | 0.00 |
01/03/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 1,385,600 | 17.91 | 7.32 | 0.00 |
29/02/67
|
0.88 | 0.83 unread messages | -0.05 | 0.89 | 0.83 | 3,558,000 | 18.13 | 7.23 | 0.00 |
28/02/67
|
0.84 | 0.88 unread messages | +0.04 | 0.88 | 0.84 | 3,791,200 | 14.54 | 0.00 | 0.00 |
27/02/67
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.83 | 1,393,400 | 13.88 | 0.00 | 0.00 |
23/02/67
|
0.84 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 1,703,800 | 13.55 | 0.00 | 0.00 |
22/02/67
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 1,070,900 | 13.71 | 0.00 | 0.00 |
21/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 1,333,000 | 13.71 | 0.00 | 0.00 |
20/02/67
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.81 | 3,827,700 | 13.55 | 0.00 | 0.00 |
19/02/67
|
0.89 | 0.85 unread messages | -0.04 | 0.90 | 0.85 | 4,874,100 | 14.04 | 0.00 | 0.00 |
16/02/67
|
0.93 | 0.89 unread messages | -0.04 | 0.95 | 0.89 | 6,061,000 | 14.70 | 0.00 | 0.00 |
15/02/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 3,789,900 | 15.36 | 0.00 | 0.00 |
14/02/67
|
0.94 | 0.95 unread messages | +0.01 | 0.98 | 0.93 | 11,195,200 | 15.69 | 0.00 | 0.00 |
13/02/67
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.94 | 3,036,400 | 15.53 | 0.00 | 0.00 |
12/02/67
|
0.95 | 0.94 unread messages | 0.00 | 0.98 | 0.93 | 6,619,700 | 15.53 | 0.00 | 0.00 |
09/02/67
|
0.93 | 0.94 unread messages | +0.01 | 0.96 | 0.92 | 4,195,200 | 15.53 | 0.00 | 0.00 |
08/02/67
|
0.95 | 0.93 unread messages | -0.01 | 0.96 | 0.92 | 3,376,700 | 15.36 | 0.00 | 0.00 |
07/02/67
|
0.94 | 0.94 unread messages | -0.01 | 0.98 | 0.93 | 9,038,600 | 15.53 | 0.00 | 0.00 |
06/02/67
|
0.93 | 0.95 unread messages | +0.03 | 0.97 | 0.91 | 17,909,100 | 15.69 | 0.00 | 0.00 |
05/02/67
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 1,881,100 | 15.20 | 0.00 | 0.00 |
02/02/67
|
0.93 | 0.91 unread messages | -0.02 | 0.95 | 0.91 | 3,177,500 | 15.03 | 0.00 | 0.00 |
01/02/67
|
0.91 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 2,204,300 | 15.36 | 0.00 | 0.00 |
31/01/67
|
0.92 | 0.92 unread messages | 0.00 | 0.97 | 0.91 | 10,659,100 | 15.20 | 0.00 | 0.00 |
30/01/67
|
0.90 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 2,371,100 | 15.20 | 0.00 | 0.00 |
29/01/67
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.89 | 2,428,200 | 15.03 | 0.00 | 0.00 |