ราคาหุ้นย้อนหลัง PLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 52,700 | 8.86 | 5.17 | - |
10/04/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 137,200 | 8.86 | 5.17 | - |
09/04/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 187,200 | 8.71 | 5.26 | - |
08/04/68
|
0.57 | 0.57 unread messages | +0.02 | 0.59 | 0.55 | 1,187,600 | 8.71 | 5.26 | - |
04/04/68
|
0.59 | 0.55 unread messages | -0.04 | 0.60 | 0.55 | 463,700 | 8.41 | 5.45 | - |
03/04/68
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 285,100 | 9.02 | 5.08 | - |
02/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 262,500 | 9.02 | 5.08 | - |
01/04/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 144,700 | 9.02 | 5.08 | - |
31/03/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 174,200 | 8.86 | 5.17 | - |
28/03/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.55 | 298,900 | 8.86 | 5.17 | - |
27/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.63 | 0.59 | 2,004,100 | 9.17 | 5.00 | - |
26/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 136,100 | 9.02 | 5.08 | - |
25/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 152,700 | 9.17 | 5.00 | - |
24/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 118,100 | 9.17 | 5.00 | - |
21/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 229,000 | 9.17 | 5.00 | - |
20/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 217,400 | 9.17 | 5.00 | - |
19/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 158,900 | 9.17 | 5.00 | - |
18/03/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 97,900 | 9.02 | 5.08 | - |
17/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 115,400 | 9.17 | 5.00 | - |
14/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 138,600 | 9.17 | 5.00 | - |
13/03/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 779,400 | 9.02 | 5.08 | - |
12/03/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 1,091,100 | 9.17 | 5.00 | - |
11/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 844,500 | 9.32 | 4.92 | - |
10/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 404,100 | 9.32 | 4.92 | - |
07/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 902,100 | 9.32 | 4.92 | - |
06/03/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,060,000 | 9.32 | 4.92 | - |
05/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,001,600 | 9.17 | 5.00 | - |
04/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 627,100 | 9.17 | 5.00 | - |
03/03/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.59 | 1,283,200 | 9.32 | 4.92 | - |
28/02/68
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 1,273,300 | 9.48 | 4.84 | - |
27/02/68
|
0.64 | 0.61 unread messages | -0.04 | 0.64 | 0.61 | 1,757,900 | 9.32 | 9.84 | - |
26/02/68
|
0.64 | 0.65 unread messages | +0.02 | 0.66 | 0.64 | 1,412,400 | 11.00 | 9.23 | - |
25/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 433,100 | 10.66 | 9.52 | - |
24/02/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 379,300 | 10.83 | 9.38 | - |
21/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 312,500 | 10.83 | 9.38 | - |
20/02/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 1,329,500 | 10.66 | 9.52 | - |
19/02/68
|
0.63 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 308,800 | 10.66 | 9.52 | - |
18/02/68
|
0.61 | 0.64 unread messages | +0.03 | 0.65 | 0.61 | 830,100 | 10.83 | 9.38 | - |
17/02/68
|
0.65 | 0.61 unread messages | -0.05 | 0.67 | 0.60 | 1,989,600 | 10.32 | 9.84 | - |
14/02/68
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 94,100 | 11.17 | 9.09 | - |
13/02/68
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 154,900 | 11.00 | 9.23 | - |
11/02/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 129,100 | 11.00 | 9.23 | - |
10/02/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 109,500 | 11.00 | 9.23 | - |
07/02/68
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.62 | 669,700 | 11.00 | 9.23 | - |
06/02/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.64 | 343,500 | 11.34 | 8.96 | - |
05/02/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 218,900 | 11.34 | 8.96 | - |
04/02/68
|
0.68 | 0.68 unread messages | +0.02 | 0.69 | 0.67 | 297,800 | 11.51 | 8.82 | - |
03/02/68
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 775,200 | 11.17 | 9.09 | - |
31/01/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 272,000 | 11.51 | 8.82 | - |
30/01/68
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 356,100 | 11.68 | 8.70 | - |
29/01/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 131,400 | 11.68 | 8.70 | - |
28/01/68
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 192,900 | 11.68 | 8.70 | - |
27/01/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 651,000 | 11.34 | 8.96 | - |
24/01/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 249,600 | 11.68 | 8.70 | - |
23/01/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 569,000 | 11.68 | 8.70 | - |
22/01/68
|
0.69 | 0.69 unread messages | 0.00 | 0.74 | 0.67 | 443,200 | 11.68 | 8.70 | - |
21/01/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 373,700 | 11.68 | 8.70 | - |
20/01/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 76,300 | 11.51 | 8.82 | - |
17/01/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 399,400 | 11.85 | 8.57 | - |
16/01/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 462,300 | 11.68 | 8.70 | - |
15/01/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 432,400 | 11.51 | 8.82 | - |
14/01/68
|
0.70 | 0.69 unread messages | -0.02 | 0.70 | 0.69 | 606,800 | 11.68 | 8.70 | - |
13/01/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 153,600 | 12.02 | 8.45 | - |
10/01/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 550,400 | 11.85 | 8.57 | - |
09/01/68
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.68 | 3,754,300 | 12.02 | 8.45 | - |
08/01/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 467,600 | 12.52 | 8.11 | - |
07/01/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 235,000 | 12.69 | 8.00 | - |
06/01/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 142,700 | 12.52 | 8.11 | - |
03/01/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 408,400 | 12.52 | 8.11 | - |
02/01/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 224,000 | 12.52 | 8.11 | - |