ราคาหุ้นย้อนหลัง PK
ตาราง ราคาหุ้นย้อนหลัง
1.28/0.55
52 Week ต่ำสุด/สูงสุด
-95
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 171,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 154,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 101,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 310,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.56 | 345,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.60 | 0.55 unread messages | -0.04 | 0.60 | 0.51 | 567,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 144,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.62 | 0.59 unread messages | -0.04 | 0.62 | 0.59 | 361,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 395,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.69 | 0.65 unread messages | -0.02 | 0.69 | 0.65 | 140,900 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 225,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.71 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 204,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 153,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.67 | 274,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 18,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 39,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 535,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.70 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 209,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.67 | 249,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.69 | 727,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.76 | 0.72 unread messages | -0.05 | 0.76 | 0.72 | 525,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 85,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 298,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.77 | 0.76 unread messages | -0.02 | 0.80 | 0.75 | 639,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.78 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 268,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 349,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.79 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 313,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 377,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.82 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 210,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 189,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 475,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 125,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 625,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 628,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 1,295,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.80 | 0.82 unread messages | +0.03 | 0.84 | 0.80 | 1,579,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.82 | 0.79 unread messages | -0.04 | 0.82 | 0.77 | 2,108,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.89 | 0.83 unread messages | -0.06 | 0.90 | 0.82 | 3,977,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.91 | 0.89 unread messages | +0.01 | 1.00 | 0.89 | 19,296,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.82 | 0.88 unread messages | +0.06 | 0.88 | 0.82 | 5,346,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.82 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 922,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.82 | 0.83 unread messages | +0.02 | 0.86 | 0.81 | 3,202,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 1,314,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 1,533,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.80 | 0.82 unread messages | +0.02 | 0.86 | 0.80 | 5,086,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 686,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.78 | 0.80 unread messages | +0.03 | 0.84 | 0.77 | 3,268,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.76 | 1,251,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 329,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 1,068,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.80 | 3,217,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.79 | 1,801,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.79 | 0.80 unread messages | +0.01 | 0.85 | 0.78 | 4,650,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 757,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 509,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 408,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.77 | 0.77 unread messages | +0.01 | 0.81 | 0.76 | 2,354,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.73 | 1,119,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 3,081,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.77 | 0.80 unread messages | +0.04 | 0.87 | 0.77 | 7,387,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.79 | 0.76 unread messages | -0.04 | 0.79 | 0.76 | 1,445,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 1,151,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.86 | 0.81 unread messages | -0.04 | 0.87 | 0.79 | 4,466,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.79 | 0.85 unread messages | +0.06 | 0.85 | 0.77 | 5,094,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.75 | 0.79 unread messages | +0.04 | 0.86 | 0.75 | 8,817,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.72 | 0.75 unread messages | +0.03 | 0.81 | 0.72 | 4,193,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.72 | 0.72 unread messages | +0.02 | 0.74 | 0.70 | 924,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.73 | 0.70 unread messages | -0.02 | 0.76 | 0.66 | 1,388,000 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.74 | 0.72 unread messages | -0.03 | 0.76 | 0.71 | 570,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.80 | 0.75 unread messages | -0.07 | 0.82 | 0.69 | 3,068,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.79 | 0.82 unread messages | +0.05 | 0.84 | 0.78 | 7,167,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.66 | 0.77 unread messages | +0.11 | 0.83 | 0.66 | 10,490,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.64 | 0.66 unread messages | +0.03 | 0.66 | 0.64 | 358,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 201,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 474,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 241,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 172,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 280,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.67 | 0.66 unread messages | -0.01 | 0.70 | 0.66 | 285,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 31,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.65 | 287,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.68 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 194,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.65 | 0.68 unread messages | +0.04 | 0.71 | 0.64 | 284,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.68 | 0.64 unread messages | -0.04 | 0.70 | 0.64 | 141,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.72 | 0.68 unread messages | -0.04 | 0.72 | 0.67 | 971,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.78 | 0.72 unread messages | -0.05 | 0.78 | 0.69 | 768,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.82 | 0.77 unread messages | -0.03 | 0.82 | 0.77 | 294,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.78 | 552,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 448,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 1,015,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 1,108,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.82 | 0.83 unread messages | +0.01 | 0.87 | 0.82 | 3,449,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.84 | 0.82 unread messages | -0.02 | 0.87 | 0.82 | 1,891,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.85 | 0.84 unread messages | -0.02 | 0.87 | 0.84 | 1,676,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.83 | 0.86 unread messages | +0.03 | 0.91 | 0.83 | 7,609,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.83 | 0.83 unread messages | +0.01 | 0.86 | 0.82 | 1,561,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.81 | 0.82 unread messages | +0.01 | 0.85 | 0.81 | 3,005,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.85 | 0.81 unread messages | -0.04 | 0.88 | 0.81 | 2,573,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.79 | 0.85 unread messages | +0.06 | 0.89 | 0.78 | 6,131,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.87 | 0.79 unread messages | -0.06 | 0.88 | 0.75 | 3,915,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.93 | 0.85 unread messages | -0.09 | 0.93 | 0.85 | 6,929,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.97 | 0.94 unread messages | -0.03 | 1.00 | 0.94 | 10,030,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.95 | 0.97 unread messages | +0.03 | 1.02 | 0.92 | 28,242,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.93 | 0.94 unread messages | +0.01 | 1.00 | 0.91 | 13,310,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.82 | 0.93 unread messages | +0.09 | 0.98 | 0.81 | 31,743,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.80 | 0.84 unread messages | +0.01 | 0.89 | 0.78 | 22,155,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.02 | 0.83 unread messages | -0.21 | 1.04 | 0.73 | 39,656,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.10 | 1.04 unread messages | +0.02 | 1.13 | 1.02 | 34,807,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.94 | 1.02 unread messages | +0.10 | 1.07 | 0.92 | 47,422,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.84 | 0.92 unread messages | +0.14 | 0.99 | 0.84 | 59,609,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.85 | 0.78 unread messages | +0.01 | 0.96 | 0.78 | 33,879,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.69 | 0.77 unread messages | +0.18 | 0.77 | 0.69 | 67,225,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.55 | 0.59 unread messages | +0.04 | 0.61 | 0.55 | 110,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.59 | 0.55 unread messages | -0.04 | 0.59 | 0.55 | 285,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 210,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 311,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 311,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 311,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 216,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 221,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 282,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 213,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 84,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 74,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.67 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 105,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 119,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 301,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 208,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.68 | 0.66 unread messages | -0.03 | 0.69 | 0.66 | 360,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 475,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 528,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 701,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 285,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 183,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 284,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.73 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 1,659,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.76 | 0.71 | 2,200,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 725,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.71 | 622,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 450,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.72 | 0.72 unread messages | +0.01 | 0.75 | 0.70 | 605,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 152,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 471,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,456,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 1,670,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.74 | 0.75 unread messages | +0.02 | 0.76 | 0.74 | 290,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.74 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 991,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.78 | 0.72 unread messages | -0.08 | 0.80 | 0.72 | 2,006,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.86 | 0.80 unread messages | -0.05 | 0.87 | 0.80 | 1,734,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.89 | 0.85 unread messages | -0.05 | 0.89 | 0.85 | 1,911,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.08 | 0.90 unread messages | -0.15 | 1.21 | 0.89 | 34,317,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.97 | 1.05 unread messages | +0.09 | 1.05 | 0.96 | 2,280,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 289,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.98 | 0.97 unread messages | +0.01 | 1.02 | 0.97 | 909,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.98 | 0.96 unread messages | -0.03 | 1.06 | 0.96 | 2,844,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 531,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.99 | 0.99 unread messages | 0.00 | 1.08 | 0.98 | 3,552,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.99 | 0.99 unread messages | +0.01 | 1.03 | 0.98 | 1,358,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.00 | 0.98 unread messages | -0.02 | 1.23 | 0.98 | 20,239,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.94 | 1.00 unread messages | +0.06 | 1.00 | 0.93 | 549,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 191,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.94 | 0.94 unread messages | -0.02 | 0.96 | 0.92 | 165,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 44,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.94 | 0.97 unread messages | +0.03 | 0.97 | 0.91 | 224,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.99 | 0.94 unread messages | -0.05 | 1.00 | 0.94 | 556,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.01 | 0.99 unread messages | +0.01 | 1.06 | 0.97 | 1,606,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.94 | 238,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.95 | 0.96 unread messages | 0.00 | 1.01 | 0.95 | 438,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.91 | 65,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.93 | 262,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.92 | 87,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.91 | 284,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.92 | 0.98 unread messages | +0.05 | 1.03 | 0.91 | 379,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.91 | 140,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.91 | 35,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.95 | 0.93 unread messages | -0.03 | 0.95 | 0.91 | 100,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.96 | 0.96 unread messages | +0.01 | 0.99 | 0.93 | 92,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.91 | 177,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 134,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 122,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.02 | 0.98 unread messages | -0.06 | 1.02 | 0.94 | 688,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.01 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 33,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 44,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 0.99 | 164,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.04 | 1.03 unread messages | -0.01 | 1.06 | 0.99 | 424,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.06 | 1.04 unread messages | -0.02 | 1.08 | 1.04 | 105,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 31,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.07 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 126,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.05 | 1.09 unread messages | +0.02 | 1.11 | 1.05 | 298,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.05 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 140,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.03 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 230,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.06 | 1.05 unread messages | -0.02 | 1.06 | 1.04 | 122,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.04 | 50,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 95,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.04 | 1.08 unread messages | +0.04 | 1.09 | 1.03 | 421,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 106,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.02 | 1.04 unread messages | +0.02 | 1.07 | 1.02 | 202,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.04 | 1.02 unread messages | -0.02 | 1.06 | 1.01 | 254,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 179,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 270,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.05 | 346,300 | -100.00 | 0.00 | 0.00 |