ราคาหุ้นย้อนหลัง PK
ตาราง ราคาหุ้นย้อนหลัง
1.6/0.55
52 Week ต่ำสุด/สูงสุด
-28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.83 | 0.86 unread messages | +0.03 | 0.91 | 0.83 | 7,609,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.83 | 0.83 unread messages | +0.01 | 0.86 | 0.82 | 1,561,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.81 | 0.82 unread messages | +0.01 | 0.85 | 0.81 | 3,005,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.85 | 0.81 unread messages | -0.04 | 0.88 | 0.81 | 2,573,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.79 | 0.85 unread messages | +0.06 | 0.89 | 0.78 | 6,131,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.87 | 0.79 unread messages | -0.06 | 0.88 | 0.75 | 3,915,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.93 | 0.85 unread messages | -0.09 | 0.93 | 0.85 | 6,929,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.97 | 0.94 unread messages | -0.03 | 1.00 | 0.94 | 10,030,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.95 | 0.97 unread messages | +0.03 | 1.02 | 0.92 | 28,242,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.93 | 0.94 unread messages | +0.01 | 1.00 | 0.91 | 13,310,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.82 | 0.93 unread messages | +0.09 | 0.98 | 0.81 | 31,743,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.80 | 0.84 unread messages | +0.01 | 0.89 | 0.78 | 22,155,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.02 | 0.83 unread messages | -0.21 | 1.04 | 0.73 | 39,656,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.10 | 1.04 unread messages | +0.02 | 1.13 | 1.02 | 34,807,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.94 | 1.02 unread messages | +0.10 | 1.07 | 0.92 | 47,422,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.84 | 0.92 unread messages | +0.14 | 0.99 | 0.84 | 59,609,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.85 | 0.78 unread messages | +0.01 | 0.96 | 0.78 | 33,879,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.69 | 0.77 unread messages | +0.18 | 0.77 | 0.69 | 67,225,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.55 | 0.59 unread messages | +0.04 | 0.61 | 0.55 | 110,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.59 | 0.55 unread messages | -0.04 | 0.59 | 0.55 | 285,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 210,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 311,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 311,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 311,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 216,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 221,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 282,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 213,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 84,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 74,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.67 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 105,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 119,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 301,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 208,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.68 | 0.66 unread messages | -0.03 | 0.69 | 0.66 | 360,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 475,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 528,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 701,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 285,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 183,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 284,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.73 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 1,659,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.76 | 0.71 | 2,200,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 725,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.71 | 622,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 450,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.72 | 0.72 unread messages | +0.01 | 0.75 | 0.70 | 605,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 152,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 471,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,456,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 1,670,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.74 | 0.75 unread messages | +0.02 | 0.76 | 0.74 | 290,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.74 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 991,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.78 | 0.72 unread messages | -0.08 | 0.80 | 0.72 | 2,006,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.86 | 0.80 unread messages | -0.05 | 0.87 | 0.80 | 1,734,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.89 | 0.85 unread messages | -0.05 | 0.89 | 0.85 | 1,911,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.08 | 0.90 unread messages | -0.15 | 1.21 | 0.89 | 34,317,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.97 | 1.05 unread messages | +0.09 | 1.05 | 0.96 | 2,280,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 289,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.98 | 0.97 unread messages | +0.01 | 1.02 | 0.97 | 909,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.98 | 0.96 unread messages | -0.03 | 1.06 | 0.96 | 2,844,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 531,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.99 | 0.99 unread messages | 0.00 | 1.08 | 0.98 | 3,552,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.99 | 0.99 unread messages | +0.01 | 1.03 | 0.98 | 1,358,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.00 | 0.98 unread messages | -0.02 | 1.23 | 0.98 | 20,239,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.94 | 1.00 unread messages | +0.06 | 1.00 | 0.93 | 549,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 191,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.94 | 0.94 unread messages | -0.02 | 0.96 | 0.92 | 165,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 44,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.94 | 0.97 unread messages | +0.03 | 0.97 | 0.91 | 224,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.99 | 0.94 unread messages | -0.05 | 1.00 | 0.94 | 556,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.01 | 0.99 unread messages | +0.01 | 1.06 | 0.97 | 1,606,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.94 | 238,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.95 | 0.96 unread messages | 0.00 | 1.01 | 0.95 | 438,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.91 | 65,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.93 | 262,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.92 | 87,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.91 | 284,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.92 | 0.98 unread messages | +0.05 | 1.03 | 0.91 | 379,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.91 | 140,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.91 | 35,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.95 | 0.93 unread messages | -0.03 | 0.95 | 0.91 | 100,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.96 | 0.96 unread messages | +0.01 | 0.99 | 0.93 | 92,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.91 | 177,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 134,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 122,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.02 | 0.98 unread messages | -0.06 | 1.02 | 0.94 | 688,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.01 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 33,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 44,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 0.99 | 164,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.04 | 1.03 unread messages | -0.01 | 1.06 | 0.99 | 424,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.06 | 1.04 unread messages | -0.02 | 1.08 | 1.04 | 105,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 31,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.07 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 126,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.05 | 1.09 unread messages | +0.02 | 1.11 | 1.05 | 298,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.05 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 140,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.03 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 230,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.06 | 1.05 unread messages | -0.02 | 1.06 | 1.04 | 122,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.04 | 50,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 95,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.04 | 1.08 unread messages | +0.04 | 1.09 | 1.03 | 421,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 106,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.02 | 1.04 unread messages | +0.02 | 1.07 | 1.02 | 202,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.04 | 1.02 unread messages | -0.02 | 1.06 | 1.01 | 254,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 179,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 270,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.05 | 346,300 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.13 | 1.07 unread messages | -0.05 | 1.13 | 1.07 | 1,491,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.11 | 1.12 unread messages | +0.03 | 1.13 | 1.09 | 1,832,700 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.09 | 1.09 unread messages | +0.01 | 1.24 | 1.08 | 9,617,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.11 | 1.08 unread messages | -0.03 | 1.12 | 1.05 | 658,400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.05 | 1.11 unread messages | +0.06 | 1.16 | 1.04 | 1,327,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.14 | 1.08 unread messages | -0.03 | 1.16 | 1.08 | 1,844,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.08 | 1,120,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.10 | 1.10 unread messages | +0.01 | 1.15 | 1.08 | 2,230,600 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.04 | 1.09 unread messages | +0.07 | 1.28 | 1.04 | 13,072,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 0.99 | 427,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.99 | 0.99 unread messages | 0.00 | 1.04 | 0.99 | 1,344,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.99 | 0.99 unread messages | 0.00 | 1.18 | 0.98 | 5,938,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.97 | 88,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.97 | 48,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.98 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 54,000 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.99 | 1.01 unread messages | +0.02 | 1.03 | 0.99 | 33,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 8,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.97 | 0.99 unread messages | +0.02 | 1.00 | 0.96 | 48,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 15,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 55,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.95 | 26,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.96 | 0.98 unread messages | +0.03 | 0.98 | 0.95 | 41,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.96 | 0.98 unread messages | +0.03 | 0.98 | 0.95 | 41,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.96 | 0.95 unread messages | 0.00 | 1.02 | 0.95 | 113,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.96 | 0.95 unread messages | 0.00 | 1.02 | 0.95 | 113,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 21,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 21,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.97 | 0.96 unread messages | 0.00 | 1.00 | 0.94 | 38,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 18,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.96 | 0.98 unread messages | +0.03 | 0.98 | 0.93 | 23,500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 15,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 19,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.97 | 0.96 unread messages | -0.03 | 0.97 | 0.95 | 26,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 24,300 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.96 | 18,800 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 16,000 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 8,800 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.95 | 36,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 54,300 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 3,200 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 7,700 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 18,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 32,300 | -100.00 | 0.00 | 0.00 |
23/11/66
|
1.00 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 56,600 | -100.00 | 0.00 | 0.00 |
22/11/66
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 0.96 | 116,300 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 85,300 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 24,100 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.96 | 68,900 | -100.00 | 0.00 | 0.00 |
16/11/66
|
1.00 | 0.98 unread messages | -0.03 | 1.02 | 0.96 | 139,400 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.99 | 1.01 unread messages | +0.02 | 1.02 | 0.97 | 96,000 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.98 | 0.99 unread messages | -0.01 | 0.99 | 0.97 | 46,400 | -100.00 | 0.00 | 0.00 |
13/11/66
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.96 | 249,800 | -100.00 | 0.00 | 0.00 |
10/11/66
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 0.99 | 70,000 | -100.00 | 0.00 | 0.00 |
09/11/66
|
1.02 | 1.03 unread messages | -0.02 | 1.03 | 1.00 | 121,900 | -100.00 | 0.00 | 0.00 |
08/11/66
|
1.02 | 1.05 unread messages | +0.04 | 1.05 | 1.01 | 20,300 | -100.00 | 0.00 | 0.00 |
07/11/66
|
1.02 | 1.01 unread messages | +0.01 | 1.03 | 1.01 | 58,700 | -100.00 | 0.00 | 0.00 |
06/11/66
|
1.10 | 1.00 unread messages | -0.08 | 1.13 | 0.99 | 315,900 | -100.00 | 0.00 | 0.00 |
03/11/66
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.05 | 56,800 | -100.00 | 0.00 | 0.00 |
02/11/66
|
1.01 | 1.07 unread messages | +0.08 | 1.07 | 1.01 | 127,400 | -100.00 | 0.00 | 0.00 |
01/11/66
|
1.01 | 0.99 unread messages | -0.05 | 1.02 | 0.99 | 94,500 | -100.00 | 0.00 | 0.00 |
31/10/66
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.00 | 10,800 | -100.00 | 0.00 | 0.00 |
30/10/66
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 0.99 | 14,500 | -100.00 | 0.00 | 0.00 |
27/10/66
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.01 | 122,700 | -100.00 | 0.00 | 0.00 |
26/10/66
|
1.12 | 1.05 unread messages | -0.11 | 1.12 | 0.97 | 285,100 | -100.00 | 0.00 | 0.00 |
25/10/66
|
1.20 | 1.16 unread messages | +0.05 | 1.21 | 1.08 | 78,100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
1.15 | 1.11 unread messages | -0.08 | 1.15 | 1.08 | 121,900 | -100.00 | 0.00 | 0.00 |
20/10/66
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.15 | 84,500 | -100.00 | 0.00 | 0.00 |
19/10/66
|
1.11 | 1.24 unread messages | -0.08 | 1.28 | 1.10 | 153,700 | -100.00 | 0.00 | 0.00 |
18/10/66
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 12,400 | -100.00 | 0.00 | 0.00 |
17/10/66
|
1.28 | 1.31 unread messages | +0.01 | 1.32 | 1.28 | 5,300 | -100.00 | 0.00 | 0.00 |
16/10/66
|
1.30 | 1.30 unread messages | -0.10 | 1.39 | 1.10 | 76,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
1.38 | 1.40 unread messages | +0.02 | 1.44 | 1.36 | 740,700 | -100.00 | 0.00 | 0.00 |
11/10/66
|
1.24 | 1.38 unread messages | +0.10 | 1.38 | 1.21 | 189,200 | -100.00 | 0.00 | 0.00 |
10/10/66
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.27 | 48,200 | -100.00 | 0.00 | 0.00 |
09/10/66
|
1.34 | 1.31 unread messages | -0.06 | 1.34 | 1.30 | 42,400 | -100.00 | 0.00 | 0.00 |
06/10/66
|
1.34 | 1.37 unread messages | -0.01 | 1.37 | 1.30 | 245,300 | -100.00 | 0.00 | 0.00 |
05/10/66
|
1.35 | 1.38 unread messages | +0.01 | 1.38 | 1.34 | 17,600 | -100.00 | 0.00 | 0.00 |
04/10/66
|
1.35 | 1.37 unread messages | -0.02 | 1.38 | 1.32 | 113,400 | -100.00 | 0.00 | 0.00 |
03/10/66
|
1.40 | 1.39 unread messages | -0.04 | 1.40 | 1.37 | 10,000 | -100.00 | 0.00 | 0.00 |
02/10/66
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 11,300 | -100.00 | 0.00 | 0.00 |
29/09/66
|
1.41 | 1.43 unread messages | -0.01 | 1.43 | 1.40 | 13,000 | -100.00 | 0.00 | 0.00 |
28/09/66
|
1.48 | 1.44 unread messages | 0.00 | 1.48 | 1.43 | 10,200 | -100.00 | 0.00 | 0.00 |
27/09/66
|
1.38 | 1.44 unread messages | +0.01 | 1.47 | 1.38 | 19,600 | -100.00 | 0.00 | 0.00 |
26/09/66
|
1.44 | 1.43 unread messages | +0.02 | 1.45 | 1.36 | 10,000 | -100.00 | 0.00 | 0.00 |
25/09/66
|
1.45 | 1.41 unread messages | -0.01 | 1.45 | 1.41 | 1,200 | -100.00 | 0.00 | 0.00 |
21/09/66
|
1.39 | 1.40 unread messages | -0.03 | 1.41 | 1.36 | 108,200 | -100.00 | 0.00 | 0.00 |
20/09/66
|
1.43 | 1.43 unread messages | -0.04 | 1.43 | 1.35 | 82,700 | -100.00 | 0.00 | 0.00 |
19/09/66
|
1.45 | 1.47 unread messages | -0.03 | 1.47 | 1.43 | 18,400 | -100.00 | 0.00 | 0.00 |
18/09/66
|
1.46 | 1.50 unread messages | +0.03 | 1.50 | 1.40 | 95,100 | -100.00 | 0.00 | 0.00 |
15/09/66
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.43 | 89,685 | 0.00 | 0.00 | 0.00 |
14/09/66
|
1.46 | 1.48 unread messages | 0.00 | 1.48 | 1.42 | 55,713 | 0.00 | 0.00 | 0.00 |
13/09/66
|
1.45 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 15,200 | 0.00 | 0.00 | 0.00 |
12/09/66
|
1.45 | 1.48 unread messages | 0.00 | 1.49 | 1.45 | 2,500 | 0.00 | 0.00 | 0.00 |
11/09/66
|
1.50 | 1.48 unread messages | -0.03 | 1.51 | 1.47 | 122,790 | 0.00 | 0.00 | 0.00 |