ราคาหุ้นย้อนหลัง PK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.51 | 0.49 unread messages | -0.04 | 0.52 | 0.49 | 219,900 | -100.00 | 0.00 | - |
29/01/69
|
0.50 | 0.53 unread messages | +0.03 | 0.53 | 0.50 | 9,500 | -100.00 | 0.00 | - |
28/01/69
|
0.52 | 0.50 unread messages | -0.03 | 0.52 | 0.50 | 49,700 | -100.00 | 0.00 | - |
27/01/69
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 17,700 | -100.00 | 0.00 | - |
26/01/69
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 400 | -100.00 | 0.00 | - |
23/01/69
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 104,100 | -100.00 | 0.00 | - |
22/01/69
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 77,900 | -100.00 | 0.00 | - |
21/01/69
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 146,400 | -100.00 | 0.00 | - |
20/01/69
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 63,700 | -100.00 | 0.00 | - |
19/01/69
|
0.52 | 0.53 unread messages | -0.01 | 0.53 | 0.51 | 35,000 | -100.00 | 0.00 | - |
16/01/69
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 219,200 | -100.00 | 0.00 | - |
15/01/69
|
0.51 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 33,300 | -100.00 | 0.00 | - |
14/01/69
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.49 | 115,300 | -100.00 | 0.00 | - |
13/01/69
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.52 | 21,800 | -100.00 | 0.00 | - |
12/01/69
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 312,300 | -100.00 | 0.00 | - |
09/01/69
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 20,500 | -100.00 | 0.00 | - |
08/01/69
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 511,900 | -100.00 | 0.00 | - |
07/01/69
|
0.52 | 0.53 unread messages | 0.00 | 0.56 | 0.52 | 558,200 | -100.00 | 0.00 | - |
06/01/69
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 56,900 | -100.00 | 0.00 | - |
05/01/69
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 55,300 | -100.00 | 0.00 | - |