ราคาหุ้นย้อนหลัง PK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 494,800 | -100.00 | 0.00 | - |
03/12/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 96,200 | -100.00 | 0.00 | - |
02/12/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 223,900 | -100.00 | 0.00 | - |
01/12/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 12,800 | -100.00 | 0.00 | - |
28/11/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 233,900 | -100.00 | 0.00 | - |
27/11/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 116,300 | -100.00 | 0.00 | - |
26/11/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 29,100 | -100.00 | 0.00 | - |
25/11/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 36,400 | -100.00 | 0.00 | - |
24/11/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 171,600 | -100.00 | 0.00 | - |
21/11/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 107,600 | -100.00 | 0.00 | - |
20/11/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 33,700 | -100.00 | 0.00 | - |
19/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 38,100 | -100.00 | 0.00 | - |
18/11/68
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 50,500 | -100.00 | 0.00 | - |
17/11/68
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.53 | 100,400 | -100.00 | 0.00 | - |
14/11/68
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.52 | 55,900 | -100.00 | 0.00 | - |
13/11/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.55 | 64,400 | -100.00 | 0.00 | - |
12/11/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 149,900 | -100.00 | 0.00 | - |
11/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 195,300 | -100.00 | 0.00 | - |
10/11/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 16,800 | -100.00 | 0.00 | - |
07/11/68
|
0.55 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 161,600 | -100.00 | 0.00 | - |
06/11/68
|
0.59 | 0.55 unread messages | -0.03 | 0.59 | 0.55 | 127,300 | -100.00 | 0.00 | - |
05/11/68
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.57 | 294,800 | -100.00 | 0.00 | - |
04/11/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 18,400 | -100.00 | 0.00 | - |
03/11/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 42,000 | -100.00 | 0.00 | - |
31/10/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 62,000 | -100.00 | 0.00 | - |
30/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 125,600 | -100.00 | 0.00 | - |
29/10/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 29,300 | -100.00 | 0.00 | - |
28/10/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 38,900 | -100.00 | 0.00 | - |
27/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 22,400 | -100.00 | 0.00 | - |
24/10/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 44,300 | -100.00 | 0.00 | - |
22/10/68
|
0.61 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 106,500 | -100.00 | 0.00 | - |
21/10/68
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 737,100 | -100.00 | 0.00 | - |
20/10/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 62,000 | -100.00 | 0.00 | - |
17/10/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 57,100 | -100.00 | 0.00 | - |
16/10/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.60 | 1,183,600 | -100.00 | 0.00 | - |
15/10/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 181,000 | -100.00 | 0.00 | - |
14/10/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 522,800 | -100.00 | 0.00 | - |
10/10/68
|
0.65 | 0.65 unread messages | -0.01 | 0.65 | 0.64 | 335,100 | -100.00 | 0.00 | - |
09/10/68
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 850,400 | -100.00 | 0.00 | - |
08/10/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 334,400 | -100.00 | 0.00 | - |
07/10/68
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.64 | 891,800 | -100.00 | 0.00 | - |
06/10/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 509,300 | -100.00 | 0.00 | - |
03/10/68
|
0.67 | 0.65 unread messages | -0.03 | 0.67 | 0.64 | 915,900 | -100.00 | 0.00 | - |
02/10/68
|
0.64 | 0.68 unread messages | +0.04 | 0.68 | 0.64 | 2,927,600 | -100.00 | 0.00 | - |
01/10/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 1,075,600 | -100.00 | 0.00 | - |
30/09/68
|
0.66 | 0.63 unread messages | -0.04 | 0.66 | 0.63 | 1,371,800 | -100.00 | 0.00 | - |
29/09/68
|
0.61 | 0.67 unread messages | +0.05 | 0.68 | 0.61 | 8,284,000 | -100.00 | 0.00 | - |
26/09/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 574,600 | -100.00 | 0.00 | - |
25/09/68
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 883,800 | -100.00 | 0.00 | - |
24/09/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 415,800 | -100.00 | 0.00 | - |
23/09/68
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 1,802,200 | -100.00 | 0.00 | - |
22/09/68
|
0.61 | 0.64 unread messages | +0.03 | 0.71 | 0.60 | 16,924,800 | -100.00 | 0.00 | - |
19/09/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 596,600 | -100.00 | 0.00 | - |
18/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 649,300 | -100.00 | 0.00 | - |
17/09/68
|
0.62 | 0.61 unread messages | -0.01 | 0.66 | 0.61 | 3,582,600 | -100.00 | 0.00 | - |
16/09/68
|
0.59 | 0.62 unread messages | +0.03 | 0.63 | 0.58 | 2,969,100 | -100.00 | 0.00 | - |
15/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 160,700 | -100.00 | 0.00 | - |
12/09/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 725,300 | -100.00 | 0.00 | - |
11/09/68
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 886,900 | -100.00 | 0.00 | - |
10/09/68
|
0.58 | 0.62 unread messages | +0.05 | 0.62 | 0.57 | 6,362,300 | -100.00 | 0.00 | - |
09/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 458,900 | -100.00 | 0.00 | - |
08/09/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 132,500 | -100.00 | 0.00 | - |
05/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 204,900 | -100.00 | 0.00 | - |
04/09/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 96,500 | -100.00 | 0.00 | - |
03/09/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 263,500 | -100.00 | 0.00 | - |
02/09/68
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 173,000 | -100.00 | 0.00 | - |
01/09/68
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 67,100 | -100.00 | 0.00 | - |
29/08/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 140,900 | -100.00 | 0.00 | - |
28/08/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 536,400 | -100.00 | 0.00 | - |
27/08/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 290,600 | -100.00 | 0.00 | - |
26/08/68
|
0.57 | 0.57 unread messages | 0.00 | 0.63 | 0.57 | 3,811,800 | -100.00 | 0.00 | - |
22/08/68
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.58 | 332,700 | -100.00 | 0.00 | - |
21/08/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 91,600 | -100.00 | 0.00 | - |
20/08/68
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 235,000 | -100.00 | 0.00 | - |
19/08/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 114,100 | -100.00 | 0.00 | - |
18/08/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.57 | 121,300 | -100.00 | 0.00 | - |
15/08/68
|
0.58 | 0.56 unread messages | +0.01 | 0.58 | 0.56 | 368,000 | -100.00 | 0.00 | - |
14/08/68
|
0.59 | 0.55 unread messages | -0.04 | 0.59 | 0.52 | 1,367,400 | -100.00 | 0.00 | - |
13/08/68
|
0.62 | 0.59 unread messages | -0.05 | 0.62 | 0.57 | 2,184,100 | -100.00 | 0.00 | - |
08/08/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 806,500 | -100.00 | 0.00 | - |
07/08/68
|
0.66 | 0.65 unread messages | 0.00 | 0.69 | 0.64 | 3,942,700 | -100.00 | 0.00 | - |
06/08/68
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 4,368,800 | -100.00 | 0.00 | - |
05/08/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 515,500 | -100.00 | 0.00 | - |
04/08/68
|
0.63 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 3,496,000 | -100.00 | 0.00 | - |
01/08/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 339,900 | -100.00 | 0.00 | - |
31/07/68
|
0.62 | 0.63 unread messages | 0.00 | 0.65 | 0.61 | 1,540,800 | -100.00 | 0.00 | - |
30/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 57,600 | -100.00 | 0.00 | - |
29/07/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 218,700 | -100.00 | 0.00 | - |
25/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 111,200 | -100.00 | 0.00 | - |
24/07/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 246,300 | -100.00 | 0.00 | - |
23/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 227,600 | -100.00 | 0.00 | - |
22/07/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 691,000 | -100.00 | 0.00 | - |
21/07/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 954,600 | -100.00 | 0.00 | - |
18/07/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 710,300 | -100.00 | 0.00 | - |
17/07/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 1,132,300 | -100.00 | 0.00 | - |
16/07/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 870,500 | -100.00 | 0.00 | - |
15/07/68
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 1,484,600 | -100.00 | 0.00 | - |
14/07/68
|
0.65 | 0.65 unread messages | 0.00 | 0.69 | 0.63 | 4,422,400 | -100.00 | 0.00 | - |
11/07/68
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 834,600 | -100.00 | 0.00 | - |
09/07/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 1,384,000 | -100.00 | 0.00 | - |
08/07/68
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 1,443,900 | -100.00 | 0.00 | - |
07/07/68
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 1,303,800 | -100.00 | 0.00 | - |
04/07/68
|
0.64 | 0.62 unread messages | -0.02 | 0.68 | 0.62 | 6,756,700 | -100.00 | 0.00 | - |
03/07/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.62 | 2,221,000 | -100.00 | 0.00 | - |
02/07/68
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 1,162,600 | -100.00 | 0.00 | - |
01/07/68
|
0.61 | 0.63 unread messages | +0.02 | 0.65 | 0.60 | 3,632,600 | -100.00 | 0.00 | - |
30/06/68
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 1,370,200 | -100.00 | 0.00 | - |
27/06/68
|
0.61 | 0.59 unread messages | -0.02 | 0.65 | 0.59 | 6,465,700 | -100.00 | 0.00 | - |
26/06/68
|
0.59 | 0.61 unread messages | +0.02 | 0.64 | 0.58 | 3,087,000 | -100.00 | 0.00 | - |
25/06/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 1,089,200 | -100.00 | 0.00 | - |
24/06/68
|
0.57 | 0.60 unread messages | +0.05 | 0.61 | 0.56 | 1,253,200 | -100.00 | 0.00 | - |
23/06/68
|
0.59 | 0.55 unread messages | -0.05 | 0.59 | 0.55 | 521,300 | -100.00 | 0.00 | - |
20/06/68
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 376,600 | -100.00 | 0.00 | - |
19/06/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 736,200 | -100.00 | 0.00 | - |
18/06/68
|
0.65 | 0.62 unread messages | -0.03 | 0.67 | 0.61 | 2,204,500 | -100.00 | 0.00 | - |
17/06/68
|
0.63 | 0.65 unread messages | +0.02 | 0.69 | 0.62 | 4,805,500 | -100.00 | 0.00 | - |
16/06/68
|
0.65 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 1,627,800 | -100.00 | 0.00 | - |
13/06/68
|
0.75 | 0.66 unread messages | -0.11 | 0.78 | 0.65 | 10,608,300 | -100.00 | 0.00 | - |
12/06/68
|
0.68 | 0.77 unread messages | +0.10 | 0.78 | 0.68 | 19,723,600 | -100.00 | 0.00 | - |
11/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 1,075,200 | -100.00 | 0.00 | - |
10/06/68
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 1,127,300 | -100.00 | 0.00 | - |
09/06/68
|
0.69 | 0.69 unread messages | +0.01 | 0.76 | 0.68 | 6,549,800 | -100.00 | 0.00 | - |
06/06/68
|
0.62 | 0.68 unread messages | +0.06 | 0.75 | 0.62 | 12,899,100 | -100.00 | 0.00 | - |
05/06/68
|
0.60 | 0.62 unread messages | +0.03 | 0.65 | 0.60 | 1,365,100 | -100.00 | 0.00 | - |
04/06/68
|
0.62 | 0.59 unread messages | -0.03 | 0.65 | 0.59 | 1,040,900 | -100.00 | 0.00 | - |
30/05/68
|
0.63 | 0.62 unread messages | 0.00 | 0.67 | 0.61 | 3,071,800 | -100.00 | 0.00 | - |
29/05/68
|
0.63 | 0.62 unread messages | 0.00 | 0.65 | 0.61 | 1,027,500 | -100.00 | 0.00 | - |
28/05/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 808,400 | -100.00 | 0.00 | - |
27/05/68
|
0.69 | 0.63 unread messages | -0.06 | 0.71 | 0.61 | 2,528,000 | -100.00 | 0.00 | - |
26/05/68
|
0.60 | 0.69 unread messages | +0.09 | 0.74 | 0.60 | 7,585,600 | -100.00 | 0.00 | - |
23/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 872,100 | -100.00 | 0.00 | - |
22/05/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.57 | 1,188,600 | -100.00 | 0.00 | - |
21/05/68
|
0.64 | 0.62 unread messages | -0.02 | 0.67 | 0.60 | 3,081,300 | -100.00 | 0.00 | - |
20/05/68
|
0.65 | 0.64 unread messages | -0.02 | 0.69 | 0.62 | 1,240,800 | -100.00 | 0.00 | - |
19/05/68
|
0.69 | 0.66 unread messages | -0.03 | 0.73 | 0.64 | 2,821,500 | -100.00 | 0.00 | - |
16/05/68
|
0.69 | 0.69 unread messages | +0.03 | 0.81 | 0.65 | 11,291,500 | -100.00 | 0.00 | - |
14/05/68
|
0.74 | 0.80 unread messages | +0.16 | 0.82 | 0.72 | 19,810,900 | -100.00 | 0.00 | - |
13/05/68
|
0.55 | 0.64 unread messages | +0.15 | 0.64 | 0.55 | 5,384,100 | -100.00 | 0.00 | - |
09/05/68
|
0.47 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 63,900 | -100.00 | 0.00 | - |
09/05/68
|
0.47 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 63,900 | -100.00 | 0.00 | - |
08/05/68
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 180,400 | -100.00 | 0.00 | - |
07/05/68
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 577,600 | -100.00 | 0.00 | - |
06/05/68
|
0.48 | 0.49 unread messages | +0.01 | 0.54 | 0.46 | 1,082,800 | -100.00 | 0.00 | - |
02/05/68
|
0.46 | 0.48 unread messages | +0.04 | 0.55 | 0.46 | 3,636,100 | -100.00 | 0.00 | - |
30/04/68
|
0.36 | 0.44 unread messages | +0.07 | 0.47 | 0.36 | 2,613,800 | -100.00 | 0.00 | - |
29/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 78,700 | -100.00 | 0.00 | - |
28/04/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 68,900 | -100.00 | 0.00 | - |
25/04/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 128,600 | -100.00 | 0.00 | - |
24/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 127,400 | -100.00 | 0.00 | - |
23/04/68
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 225,400 | -100.00 | 0.00 | - |
22/04/68
|
0.33 | 0.35 unread messages | +0.02 | 0.39 | 0.33 | 1,515,200 | -100.00 | 0.00 | - |
21/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 320,600 | -100.00 | 0.00 | - |
18/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 47,200 | -100.00 | 0.00 | - |
17/04/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 131,100 | -100.00 | 0.00 | - |
16/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 72,200 | -100.00 | 0.00 | - |
11/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 62,900 | -100.00 | 0.00 | - |
10/04/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 156,900 | -100.00 | 0.00 | - |
09/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 175,600 | -100.00 | 0.00 | - |
08/04/68
|
0.33 | 0.33 unread messages | -0.04 | 0.34 | 0.32 | 673,900 | -100.00 | 0.00 | - |
04/04/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.33 | 443,800 | -100.00 | 0.00 | - |
03/04/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 271,600 | -100.00 | 0.00 | - |
02/04/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 225,300 | -100.00 | 0.00 | - |
01/04/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 217,400 | -100.00 | 0.00 | - |
31/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.34 | 395,700 | -100.00 | 0.00 | - |
28/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 82,100 | -100.00 | 0.00 | - |
27/03/68
|
0.40 | 0.38 unread messages | -0.03 | 0.40 | 0.38 | 36,900 | -100.00 | 0.00 | - |
26/03/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 90,100 | -100.00 | 0.00 | - |
25/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 155,300 | -100.00 | 0.00 | - |
24/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 55,200 | -100.00 | 0.00 | - |
21/03/68
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 1,041,100 | -100.00 | 0.00 | - |
20/03/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 263,700 | -100.00 | 0.00 | - |
19/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 143,300 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 69,800 | -100.00 | 0.00 | - |
17/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 127,600 | -100.00 | 0.00 | - |
14/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 51,400 | -100.00 | 0.00 | - |
13/03/68
|
0.42 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 184,500 | -100.00 | 0.00 | - |
12/03/68
|
0.40 | 0.39 unread messages | -0.03 | 0.42 | 0.39 | 95,400 | -100.00 | 0.00 | - |
11/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 33,600 | -100.00 | 0.00 | - |
10/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 67,600 | -100.00 | 0.00 | - |
07/03/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 186,900 | -100.00 | 0.00 | - |
06/03/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.41 | 25,600 | -100.00 | 0.00 | - |
05/03/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 124,100 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.38 unread messages | +0.02 | 0.42 | 0.37 | 186,500 | -100.00 | 0.00 | - |
03/03/68
|
0.41 | 0.36 unread messages | -0.05 | 0.41 | 0.33 | 303,600 | -100.00 | 0.00 | - |
28/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 114,700 | -100.00 | 0.00 | - |
27/02/68
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.40 | 239,900 | -100.00 | 0.00 | - |
26/02/68
|
0.43 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 190,100 | -100.00 | 0.00 | - |
25/02/68
|
0.46 | 0.41 unread messages | -0.04 | 0.46 | 0.41 | 71,700 | -100.00 | 0.00 | - |
24/02/68
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.45 | 124,400 | -100.00 | 0.00 | - |
21/02/68
|
0.46 | 0.47 unread messages | +0.02 | 0.47 | 0.46 | 22,700 | -100.00 | 0.00 | - |
20/02/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 61,800 | -100.00 | 0.00 | - |
19/02/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 56,100 | -100.00 | 0.00 | - |
18/02/68
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 92,600 | -100.00 | 0.00 | - |
17/02/68
|
0.47 | 0.47 unread messages | -0.01 | 0.47 | 0.46 | 146,200 | -100.00 | 0.00 | - |
14/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 124,600 | -100.00 | 0.00 | - |
13/02/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 166,300 | -100.00 | 0.00 | - |
11/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 56,400 | -100.00 | 0.00 | - |
10/02/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 11,100 | -100.00 | 0.00 | - |