ราคาหุ้นย้อนหลัง PJW
ตาราง ราคาหุ้นย้อนหลัง
4.3/2.5
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 337,300 | 10.65 | 4.44 | 0.00 |
04/07/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 435,100 | 10.65 | 4.44 | 0.00 |
03/07/67
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.64 | 345,400 | 10.65 | 4.44 | 0.00 |
02/07/67
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.68 | 400,000 | 10.72 | 4.41 | 0.00 |
01/07/67
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 134,200 | 10.88 | 4.35 | 0.00 |
28/06/67
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 108,000 | 10.72 | 4.41 | 0.00 |
27/06/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 111,400 | 10.80 | 4.38 | 0.00 |
26/06/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 163,900 | 10.72 | 4.41 | 0.00 |
25/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 107,100 | 10.65 | 4.44 | 0.00 |
24/06/67
|
2.70 | 2.70 unread messages | +0.04 | 2.70 | 2.62 | 58,700 | 10.65 | 4.44 | 0.00 |
21/06/67
|
2.68 | 2.66 unread messages | +0.02 | 2.70 | 2.64 | 69,400 | 10.49 | 4.51 | 0.00 |
20/06/67
|
2.68 | 2.64 unread messages | -0.06 | 2.68 | 2.60 | 277,700 | 10.41 | 4.54 | 0.00 |
19/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 308,700 | 10.65 | 4.44 | 0.00 |
18/06/67
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 47,300 | 10.64 | 4.44 | 0.00 |
17/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 231,100 | 10.64 | 4.44 | 0.00 |
14/06/67
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 197,400 | 10.64 | 4.44 | 0.00 |
13/06/67
|
2.66 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 104,000 | 10.56 | 4.48 | 0.00 |
12/06/67
|
2.64 | 2.68 unread messages | +0.02 | 2.74 | 2.64 | 91,200 | 10.56 | 4.48 | 0.00 |
11/06/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 174,900 | 10.48 | 4.51 | 0.00 |
10/06/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 353,000 | 10.40 | 4.55 | 0.00 |
07/06/67
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.62 | 56,600 | 10.48 | 4.51 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 202,600 | 10.56 | 4.48 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 202,600 | 10.56 | 4.48 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 202,600 | 10.56 | 4.48 | 0.00 |
05/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.50 | 1,338,400 | 10.64 | 4.44 | 0.00 |
04/06/67
|
2.88 | 2.70 unread messages | -0.14 | 2.88 | 2.68 | 2,036,100 | 10.64 | 4.44 | 0.00 |
31/05/67
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.84 | 5,307,100 | 11.19 | 4.23 | 0.00 |
30/05/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 152,600 | 11.27 | 4.20 | 0.00 |
29/05/67
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 271,000 | 11.27 | 4.20 | 0.00 |
28/05/67
|
2.84 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 39,800 | 11.27 | 4.20 | 0.00 |
27/05/67
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.82 | 465,800 | 11.27 | 4.20 | 0.00 |
24/05/67
|
2.98 | 2.92 unread messages | -0.06 | 2.98 | 2.88 | 495,500 | 11.51 | 4.11 | 0.00 |
23/05/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 197,500 | 11.74 | 4.03 | 0.00 |
21/05/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.86 | 740,400 | 11.67 | 4.05 | 0.00 |
20/05/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 289,600 | 11.82 | 4.00 | 0.00 |
17/05/67
|
2.94 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 251,800 | 11.67 | 4.05 | 0.00 |
16/05/67
|
2.88 | 2.92 unread messages | +0.08 | 2.94 | 2.88 | 367,800 | 11.51 | 4.11 | 0.00 |
15/05/67
|
2.86 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 266,100 | 11.19 | 4.23 | 0.00 |
14/05/67
|
2.86 | 2.88 unread messages | +0.04 | 2.92 | 2.86 | 291,100 | 11.73 | 4.17 | 0.00 |
13/05/67
|
2.82 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 188,900 | 11.57 | 4.23 | 0.00 |
10/05/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 303,300 | 11.65 | 4.20 | 0.00 |
09/05/67
|
2.84 | 2.84 unread messages | +0.02 | 2.90 | 2.82 | 308,800 | 11.57 | 4.23 | 0.00 |
08/05/67
|
2.88 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 171,300 | 11.49 | 4.26 | 0.00 |
07/05/67
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 203,700 | 11.65 | 4.20 | 0.00 |
03/05/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 58,100 | 11.73 | 4.17 | 0.00 |
02/05/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 91,500 | 11.81 | 4.14 | 0.00 |
30/04/67
|
2.86 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 93,500 | 11.81 | 4.14 | 0.00 |
29/04/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 64,400 | 11.90 | 4.11 | 0.00 |
26/04/67
|
2.98 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 259,100 | 11.90 | 4.11 | 0.00 |
25/04/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 21,600 | 12.14 | 4.03 | 0.00 |
24/04/67
|
2.90 | 3.00 unread messages | +0.10 | 3.00 | 2.90 | 153,700 | 12.22 | 4.00 | 0.00 |
23/04/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 112,700 | 11.81 | 4.14 | 0.00 |
22/04/67
|
2.86 | 2.92 unread messages | +0.04 | 2.96 | 2.86 | 50,600 | 11.90 | 4.11 | 0.00 |
19/04/67
|
2.96 | 2.88 unread messages | -0.08 | 2.96 | 2.82 | 804,800 | 11.73 | 4.17 | 0.00 |
18/04/67
|
3.00 | 2.96 unread messages | -0.06 | 3.00 | 2.96 | 162,800 | 12.06 | 4.05 | 0.00 |
17/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 196,600 | 12.30 | 3.97 | 0.00 |
11/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 45,200 | 12.30 | 3.97 | 0.00 |
10/04/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 53,400 | 12.30 | 3.97 | 0.00 |
09/04/67
|
3.02 | 3.00 unread messages | -0.06 | 3.02 | 3.00 | 103,000 | 12.22 | 4.00 | 0.00 |
05/04/67
|
2.98 | 3.06 unread messages | +0.04 | 3.06 | 2.96 | 509,700 | 12.47 | 3.92 | 0.00 |
04/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 170,300 | 12.30 | 3.97 | 0.00 |
02/04/67
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 335,100 | 12.30 | 3.97 | 0.00 |
01/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 92,200 | 12.38 | 3.95 | 0.00 |
29/03/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 72,700 | 12.38 | 3.95 | 0.00 |
28/03/67
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 312,100 | 12.30 | 3.97 | 0.00 |
27/03/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 120,100 | 12.38 | 3.95 | 0.00 |
26/03/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 164,500 | 12.47 | 3.92 | 0.00 |
25/03/67
|
3.04 | 3.04 unread messages | -0.04 | 3.06 | 3.04 | 204,000 | 12.38 | 3.95 | 0.00 |
22/03/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 273,800 | 12.55 | 3.90 | 0.00 |
21/03/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 27,100 | 12.63 | 3.87 | 0.00 |
20/03/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 120,400 | 12.55 | 3.90 | 0.00 |
19/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.16 | 3.06 | 649,600 | 12.55 | 3.90 | 0.00 |
18/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 564,600 | 12.47 | 3.92 | 0.00 |
15/03/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 213,900 | 12.55 | 3.90 | 0.00 |
14/03/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 442,300 | 12.63 | 3.87 | 0.00 |
13/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.08 | 771,900 | 12.55 | 3.90 | 0.00 |
12/03/67
|
3.04 | 3.06 unread messages | +0.04 | 3.12 | 3.02 | 1,161,400 | 12.47 | 3.92 | 0.00 |
11/03/67
|
2.98 | 3.02 unread messages | +0.04 | 3.04 | 2.98 | 376,400 | 12.30 | 3.97 | 0.00 |
08/03/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.98 | 20,159,200 | 12.14 | 4.03 | 0.00 |
07/03/67
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 680,600 | 12.06 | 4.05 | 0.00 |
06/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 707,100 | 12.22 | 4.00 | 0.00 |
05/03/67
|
3.02 | 3.00 unread messages | +0.02 | 3.04 | 3.00 | 1,062,900 | 12.22 | 4.00 | 0.00 |
04/03/67
|
3.14 | 2.98 unread messages | -0.20 | 3.14 | 2.98 | 909,000 | 12.14 | 4.03 | 0.00 |
01/03/67
|
3.22 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 230,600 | 12.95 | 3.77 | 0.00 |
29/02/67
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 227,500 | 13.20 | 3.70 | 0.00 |
28/02/67
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 219,200 | 13.44 | 3.64 | 0.00 |
27/02/67
|
3.32 | 3.32 unread messages | +0.02 | 3.38 | 3.28 | 658,700 | 15.28 | 1.56 | 0.00 |
23/02/67
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.26 | 405,600 | 15.19 | 1.57 | 0.00 |
22/02/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 40,400 | 15.38 | 1.55 | 0.00 |
21/02/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 115,900 | 15.19 | 1.57 | 0.00 |
20/02/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 59,900 | 15.28 | 1.56 | 0.00 |
19/02/67
|
3.30 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 350,500 | 15.38 | 1.55 | 0.00 |
16/02/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 224,200 | 15.38 | 1.55 | 0.00 |
15/02/67
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 154,100 | 15.19 | 1.57 | 0.00 |
14/02/67
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.32 | 33,900 | 15.38 | 1.55 | 0.00 |
13/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 194,700 | 15.47 | 1.54 | 0.00 |
12/02/67
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.30 | 57,700 | 15.56 | 1.53 | 0.00 |
09/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 20,500 | 15.47 | 1.54 | 0.00 |
08/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 89,600 | 15.47 | 1.54 | 0.00 |
07/02/67
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 94,900 | 15.56 | 1.53 | 0.00 |
06/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 151,300 | 15.47 | 1.54 | 0.00 |
05/02/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 58,500 | 15.56 | 1.53 | 0.00 |
02/02/67
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 142,500 | 15.56 | 1.53 | 0.00 |
01/02/67
|
3.36 | 3.38 unread messages | +0.04 | 3.38 | 3.34 | 20,300 | 15.56 | 1.53 | 0.00 |
31/01/67
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 142,300 | 15.38 | 1.55 | 0.00 |
30/01/67
|
3.36 | 3.36 unread messages | -0.08 | 3.40 | 3.34 | 125,100 | 15.47 | 1.54 | 0.00 |
29/01/67
|
3.40 | 3.44 unread messages | +0.08 | 3.44 | 3.38 | 400,700 | 15.84 | 1.51 | 0.00 |
26/01/67
|
3.48 | 3.36 unread messages | -0.08 | 3.48 | 3.34 | 566,900 | 15.47 | 1.54 | 0.00 |
25/01/67
|
3.56 | 3.44 unread messages | -0.10 | 3.56 | 3.42 | 650,600 | 15.84 | 1.51 | 0.00 |
24/01/67
|
3.56 | 3.54 unread messages | +0.04 | 3.58 | 3.42 | 890,500 | 16.30 | 1.46 | 0.00 |
23/01/67
|
3.60 | 3.50 unread messages | -0.06 | 3.62 | 3.50 | 685,800 | 16.11 | 1.48 | 0.00 |
22/01/67
|
3.70 | 3.56 unread messages | -0.14 | 3.70 | 3.56 | 818,800 | 16.39 | 1.45 | 0.00 |
18/01/67
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 120,100 | 17.13 | 1.39 | 0.00 |
17/01/67
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.74 | 127,500 | 17.22 | 1.38 | 0.00 |
16/01/67
|
3.76 | 3.74 unread messages | +0.02 | 3.76 | 3.72 | 234,300 | 17.22 | 1.38 | 0.00 |
15/01/67
|
3.78 | 3.72 unread messages | -0.02 | 3.78 | 3.72 | 328,100 | 17.13 | 1.39 | 0.00 |
12/01/67
|
3.74 | 3.74 unread messages | 0.00 | 3.80 | 3.74 | 129,100 | 17.22 | 1.38 | 0.00 |
11/01/67
|
3.82 | 3.74 unread messages | -0.08 | 3.82 | 3.74 | 93,300 | 17.22 | 1.38 | 0.00 |
10/01/67
|
3.72 | 3.82 unread messages | +0.08 | 3.82 | 3.70 | 773,000 | 17.59 | 1.36 | 0.00 |
09/01/67
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.74 | 135,700 | 17.22 | 1.38 | 0.00 |
08/01/67
|
3.76 | 3.74 unread messages | -0.04 | 3.76 | 3.74 | 200,700 | 17.22 | 1.38 | 0.00 |
05/01/67
|
3.74 | 3.78 unread messages | 0.00 | 3.80 | 3.74 | 265,500 | 17.40 | 1.37 | 0.00 |
04/01/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.76 | 92,400 | 17.40 | 1.37 | 0.00 |
03/01/67
|
3.76 | 3.82 unread messages | +0.08 | 3.82 | 3.76 | 694,800 | 17.59 | 1.36 | 0.00 |
02/01/67
|
3.76 | 3.74 unread messages | -0.04 | 3.78 | 3.74 | 958,500 | 17.22 | 1.38 | 0.00 |
28/12/66
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 24,300 | 17.40 | 1.37 | 0.00 |
27/12/66
|
3.74 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 62,800 | 17.24 | 1.38 | 0.00 |
26/12/66
|
3.80 | 3.76 unread messages | -0.06 | 3.80 | 3.74 | 81,500 | 17.24 | 1.38 | 0.00 |
25/12/66
|
3.76 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 184,300 | 17.52 | 1.36 | 0.00 |
25/12/66
|
3.76 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 184,300 | 17.52 | 1.36 | 0.00 |
22/12/66
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 31,900 | 17.33 | 1.38 | 0.00 |
22/12/66
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 31,900 | 17.33 | 1.38 | 0.00 |
21/12/66
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 90,100 | 17.43 | 1.37 | 0.00 |
20/12/66
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.76 | 65,200 | 17.33 | 1.38 | 0.00 |
19/12/66
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 34,700 | 17.52 | 1.36 | 0.00 |
18/12/66
|
3.74 | 3.82 unread messages | +0.10 | 3.82 | 3.72 | 454,900 | 17.52 | 1.36 | 0.00 |
15/12/66
|
3.74 | 3.72 unread messages | -0.04 | 3.74 | 3.72 | 95,200 | 17.06 | 1.40 | 0.00 |
14/12/66
|
3.74 | 3.76 unread messages | +0.04 | 3.76 | 3.70 | 56,400 | 17.24 | 1.38 | 0.00 |
13/12/66
|
3.70 | 3.72 unread messages | 0.00 | 3.74 | 3.68 | 254,700 | 17.06 | 1.40 | 0.00 |
12/12/66
|
3.80 | 3.72 unread messages | -0.10 | 3.80 | 3.72 | 136,400 | 17.06 | 1.40 | 0.00 |
08/12/66
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 358,400 | 17.52 | 1.36 | 0.00 |
07/12/66
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 194,600 | 17.33 | 1.38 | 0.00 |
06/12/66
|
3.78 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 374,300 | 17.24 | 1.38 | 0.00 |
04/12/66
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 784,300 | 17.43 | 1.37 | 0.00 |
01/12/66
|
3.78 | 3.82 unread messages | +0.06 | 3.82 | 3.78 | 58,400 | 17.52 | 1.36 | 0.00 |
30/11/66
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 72,300 | 17.24 | 1.38 | 0.00 |
29/11/66
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 172,200 | 17.52 | 1.36 | 0.00 |
28/11/66
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 263,600 | 17.52 | 1.36 | 0.00 |
27/11/66
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 129,600 | 17.43 | 1.37 | 0.00 |
24/11/66
|
3.84 | 3.80 unread messages | -0.02 | 3.86 | 3.80 | 364,900 | 17.43 | 1.37 | 0.00 |
23/11/66
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.82 | 386,400 | 17.52 | 1.36 | 0.00 |
22/11/66
|
3.88 | 3.84 unread messages | -0.04 | 3.90 | 3.84 | 222,800 | 17.61 | 1.35 | 0.00 |
21/11/66
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 247,600 | 17.79 | 1.34 | 0.00 |
20/11/66
|
3.86 | 3.88 unread messages | +0.04 | 3.88 | 3.84 | 46,900 | 17.79 | 1.34 | 0.00 |
17/11/66
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 223,800 | 17.61 | 1.35 | 0.00 |
16/11/66
|
3.90 | 3.84 unread messages | -0.06 | 3.92 | 3.84 | 360,200 | 17.61 | 1.35 | 0.00 |
15/11/66
|
3.88 | 3.90 unread messages | +0.04 | 3.96 | 3.86 | 1,176,800 | 17.88 | 1.33 | 0.00 |
14/11/66
|
3.82 | 3.86 unread messages | +0.04 | 3.88 | 3.82 | 346,700 | 17.70 | 1.35 | 0.00 |
13/11/66
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.80 | 423,200 | 20.76 | 1.36 | 0.00 |
10/11/66
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.86 | 278,400 | 20.97 | 1.35 | 0.00 |
09/11/66
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 305,500 | 21.30 | 1.33 | 0.00 |
08/11/66
|
3.82 | 3.90 unread messages | +0.08 | 4.10 | 3.82 | 6,790,200 | 21.19 | 1.33 | 0.00 |
07/11/66
|
3.82 | 3.82 unread messages | -0.04 | 3.86 | 3.76 | 528,800 | 20.76 | 1.36 | 0.00 |
06/11/66
|
3.90 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 360,500 | 20.97 | 1.35 | 0.00 |
03/11/66
|
3.92 | 3.88 unread messages | 0.00 | 3.94 | 3.88 | 526,100 | 21.08 | 1.34 | 0.00 |
02/11/66
|
3.86 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 315,700 | 21.08 | 1.34 | 0.00 |
01/11/66
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.84 | 489,000 | 20.97 | 1.35 | 0.00 |
31/10/66
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.86 | 437,700 | 20.97 | 1.35 | 0.00 |
30/10/66
|
3.82 | 3.92 unread messages | +0.02 | 3.98 | 3.82 | 3,151,800 | 21.30 | 1.33 | 0.00 |
27/10/66
|
3.94 | 3.90 unread messages | 0.00 | 4.00 | 3.82 | 3,023,100 | 21.19 | 1.33 | 0.00 |
26/10/66
|
4.16 | 3.90 unread messages | -0.30 | 4.20 | 3.90 | 4,074,100 | 21.19 | 1.33 | 0.00 |
25/10/66
|
3.98 | 4.20 unread messages | +0.22 | 4.26 | 3.98 | 10,587,300 | 22.82 | 1.24 | 0.00 |
24/10/66
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.70 | 4,025,100 | 21.63 | 1.31 | 0.00 |
20/10/66
|
4.16 | 3.98 unread messages | -0.18 | 4.16 | 3.90 | 2,982,000 | 21.63 | 1.31 | 0.00 |
19/10/66
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.12 | 859,200 | 22.60 | 1.25 | 0.00 |
18/10/66
|
4.18 | 4.20 unread messages | +0.04 | 4.20 | 4.08 | 2,055,200 | 22.82 | 1.24 | 0.00 |
17/10/66
|
4.20 | 4.16 unread messages | -0.04 | 4.28 | 4.16 | 7,654,100 | 22.60 | 1.25 | 0.00 |
16/10/66
|
4.20 | 4.20 unread messages | 0.00 | 4.26 | 4.16 | 3,475,200 | 22.82 | 1.24 | 0.00 |
12/10/66
|
3.96 | 4.20 unread messages | +0.24 | 4.22 | 3.96 | 7,964,600 | 22.82 | 1.24 | 0.00 |
11/10/66
|
3.98 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 1,325,500 | 21.52 | 1.31 | 0.00 |
10/10/66
|
4.00 | 3.96 unread messages | -0.04 | 4.04 | 3.94 | 2,198,500 | 21.52 | 1.31 | 0.00 |
09/10/66
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.86 | 839,300 | 21.74 | 1.30 | 0.00 |
06/10/66
|
3.94 | 3.96 unread messages | -0.02 | 3.98 | 3.90 | 2,249,600 | 21.52 | 1.31 | 0.00 |
05/10/66
|
3.86 | 3.98 unread messages | +0.16 | 3.98 | 3.82 | 2,023,600 | 21.63 | 1.31 | 0.00 |
04/10/66
|
3.82 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 222,000 | 20.76 | 1.36 | 0.00 |
03/10/66
|
3.92 | 3.84 unread messages | -0.06 | 3.92 | 3.70 | 1,036,700 | 20.87 | 1.35 | 0.00 |
02/10/66
|
3.86 | 3.90 unread messages | +0.02 | 3.98 | 3.86 | 76,800 | 21.19 | 1.33 | 0.00 |
29/09/66
|
3.88 | 3.88 unread messages | +0.02 | 3.92 | 3.88 | 142,400 | 21.08 | 1.34 | 0.00 |
28/09/66
|
4.02 | 3.86 unread messages | -0.08 | 4.02 | 2.80 | 1,882,900 | 20.97 | 1.35 | 0.00 |
27/09/66
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 372,300 | 21.41 | 1.32 | 0.00 |
26/09/66
|
4.00 | 3.94 unread messages | -0.10 | 4.02 | 3.94 | 1,004,900 | 21.41 | 1.32 | 0.00 |
25/09/66
|
4.06 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 688,600 | 21.95 | 1.29 | 0.00 |
21/09/66
|
4.06 | 4.02 unread messages | -0.02 | 4.08 | 4.00 | 311,600 | 21.84 | 1.29 | 0.00 |
20/09/66
|
4.18 | 4.04 unread messages | -0.10 | 4.20 | 4.02 | 3,945,000 | 21.95 | 1.29 | 0.00 |
19/09/66
|
4.12 | 4.14 unread messages | +0.02 | 4.18 | 4.12 | 858,100 | 22.50 | 1.26 | 0.00 |
18/09/66
|
4.18 | 4.12 unread messages | -0.08 | 4.18 | 4.12 | 269,200 | 22.39 | 1.26 | 0.00 |
15/09/66
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.10 | 3,837,110 | 22.82 | 1.24 | 0.00 |
14/09/66
|
4.08 | 4.20 unread messages | +0.14 | 4.20 | 4.08 | 983,317 | 22.06 | 1.28 | 0.00 |
13/09/66
|
4.14 | 4.06 unread messages | -0.02 | 4.14 | 4.04 | 557,806 | 22.17 | 1.27 | 0.00 |
12/09/66
|
4.12 | 4.08 unread messages | -0.02 | 4.14 | 4.08 | 397,100 | 22.28 | 1.27 | 0.00 |
11/09/66
|
4.16 | 4.10 unread messages | -0.04 | 4.16 | 4.10 | 335,700 | 22.50 | 1.26 | 0.00 |