บริษัท ปัญจวัฒนาพลาสติก จำกัด (มหาชน)
SET · บรรจุภัณฑ์
2.00
0.02 (0.99%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.98
/
สูงสุด
2.36
1.98
2.36
ราคาปัจจุบัน 2.00 ·
อยู่ที่ 5% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PJW
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 14 ต.ค. 69 | 1.99 | 2.00 | -0.02 | -0.99% | 2.00 | 1.99 | 13,000 | 9.19 | 5.50 | — |
| 12 ต.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 10,500 | 9.29 | 5.45 | — |
| 09 ต.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 2,300 | 9.29 | 5.45 | — |
| 08 ต.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 29,600 | 9.19 | 5.50 | — |
| 07 ต.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 225,300 | 9.29 | 5.45 | — |
| 06 ต.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.00 | 1.99 | 40,000 | 9.19 | 5.50 | — |
| 05 ต.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 26,200 | 9.29 | 5.45 | — |
| 02 ต.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 24,500 | 9.29 | 5.45 | — |
| 01 ต.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 28,200 | 9.29 | 5.45 | — |
| 30 ก.ย. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.98 | 402,200 | 9.29 | 5.45 | — |
| 29 ก.ย. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 31,600 | 9.19 | 5.50 | — |
| 28 ก.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 54,700 | 9.29 | 5.45 | — |
| 25 ก.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 3,100 | 9.29 | 5.45 | — |
| 24 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 42,300 | 9.29 | 5.45 | — |
| 23 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 1,300 | 9.29 | 5.45 | — |
| 22 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 185,900 | 9.29 | 5.45 | — |
| 21 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 17,800 | 9.29 | 5.45 | — |
| 18 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 50,700 | 9.29 | 5.45 | — |
| 17 ก.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 162,100 | 9.29 | 5.45 | — |
| 16 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 66,400 | 9.29 | 5.45 | — |
| 15 ก.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 179,200 | 9.29 | 5.45 | — |
| 14 ก.ย. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 26,000 | 9.29 | 5.45 | — |
| 11 ก.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 58,900 | 9.38 | 5.39 | — |
| 10 ก.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 280,500 | 9.38 | 5.39 | — |
| 09 ก.ย. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 84,900 | 9.38 | 5.39 | — |
| 08 ก.ย. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 42,600 | 9.29 | 5.45 | — |
| 07 ก.ย. 69 | 2.00 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 50,100 | 9.38 | 5.39 | — |
| 04 ก.ย. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 12,300 | 9.29 | 5.45 | — |
| 03 ก.ย. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 25,700 | 9.19 | 5.50 | — |
| 02 ก.ย. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 208,700 | 9.29 | 5.45 | — |
| 01 ก.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 34,100 | 9.38 | 5.39 | — |
| 31 ส.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 118,300 | 9.38 | 5.39 | — |
| 28 ส.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 106,900 | 9.38 | 5.39 | — |
| 27 ส.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 49,900 | 9.29 | 5.45 | — |
| 26 ส.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 4,600 | 9.38 | 5.39 | — |
| 25 ส.ค. 69 | 2.06 | 2.02 | -0.04 | -1.94% | 2.06 | 2.00 | 387,500 | 9.29 | 5.45 | — |
| 24 ส.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 14,000 | 9.47 | 5.34 | — |
| 21 ส.ค. 69 | 2.04 | 2.06 | +0.04 | +1.98% | 2.06 | 2.04 | 75,400 | 9.47 | 5.34 | — |
| 20 ส.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 212,500 | 9.29 | 5.45 | — |
| 19 ส.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.04 | 2.02 | 126,900 | 9.38 | 5.39 | — |
| 18 ส.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 94,700 | 9.47 | 5.34 | — |
| 17 ส.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 123,000 | 9.38 | 5.39 | — |
| 14 ส.ค. 69 | 2.06 | 2.06 | +0.04 | +1.98% | 2.06 | 2.04 | 75,500 | 9.47 | 5.34 | — |
| 13 ส.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 329,700 | 9.29 | 5.45 | — |
| 11 ส.ค. 69 | 2.04 | 2.04 | -0.04 | -1.92% | 2.08 | 2.04 | 211,300 | 9.38 | 5.39 | — |
| 10 ส.ค. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 92,700 | 8.59 | 5.29 | — |
| 07 ส.ค. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 645,400 | 8.51 | 5.34 | — |
| 06 ส.ค. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 70,800 | 8.51 | 5.34 | — |
| 05 ส.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 44,700 | 8.59 | 5.29 | — |
| 04 ส.ค. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.12 | 2.06 | 249,200 | 8.59 | 5.29 | — |
| 03 ส.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 118,800 | 8.67 | 5.24 | — |
| 31 ก.ค. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.04 | 234,900 | 8.67 | 5.24 | — |
| 30 ก.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 244,500 | 8.59 | 5.29 | — |
| 27 ก.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 19,700 | 8.51 | 5.34 | — |
| 24 ก.ค. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.04 | 130,900 | 8.59 | 5.29 | — |
| 23 ก.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 159,700 | 8.67 | 5.24 | — |
| 22 ก.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 162,700 | 8.67 | 5.24 | — |
| 21 ก.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 103,100 | 8.67 | 5.24 | — |
| 20 ก.ค. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 138,800 | 8.67 | 5.24 | — |
| 17 ก.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 3,100 | 8.59 | 5.29 | — |
| 16 ก.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 262,100 | 8.59 | 5.29 | — |
| 15 ก.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 137,700 | 8.59 | 5.29 | — |
| 14 ก.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 182,100 | 8.51 | 5.34 | — |
| 13 ก.ค. 69 | 2.04 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 366,500 | 8.51 | 5.34 | — |
| 10 ก.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 224,100 | 8.59 | 5.29 | — |
| 09 ก.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 124,500 | 8.59 | 5.29 | — |
| 08 ก.ค. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.10 | 2.04 | 85,500 | 8.59 | 5.29 | — |
| 07 ก.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 69,400 | 8.51 | 5.34 | — |
| 06 ก.ค. 69 | 2.06 | 2.04 | -0.04 | -1.92% | 2.08 | 2.04 | 183,200 | 8.43 | 5.39 | — |
| 03 ก.ค. 69 | 2.04 | 2.08 | +0.06 | +2.97% | 2.08 | 2.04 | 227,000 | 8.59 | 5.29 | — |
| 02 ก.ค. 69 | 2.04 | 2.02 | -0.04 | -1.94% | 2.06 | 2.02 | 187,400 | 8.34 | 5.45 | — |
| 01 ก.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 58,100 | 8.51 | 5.34 | — |
| 30 มิ.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 214,800 | 8.51 | 5.34 | — |
| 29 มิ.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.02 | 177,000 | 8.43 | 5.39 | — |
| 26 มิ.ย. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 30,700 | 8.51 | 5.34 | — |
| 25 มิ.ย. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.08 | 2.02 | 29,000 | 8.59 | 5.29 | — |
| 24 มิ.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 150,200 | 8.43 | 5.39 | — |
| 23 มิ.ย. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.08 | 2.02 | 326,500 | 8.43 | 5.39 | — |
| 22 มิ.ย. 69 | 2.08 | 2.02 | -0.04 | -1.94% | 2.08 | 2.02 | 93,900 | 8.34 | 5.45 | — |
| 19 มิ.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 316,200 | 8.51 | 5.34 | — |
| 18 มิ.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 74,500 | 8.51 | 5.34 | — |
| 17 มิ.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 133,800 | 8.51 | 5.34 | — |
| 16 มิ.ย. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.06 | 2.02 | 20,000 | 8.51 | 5.34 | — |
| 15 มิ.ย. 69 | 2.02 | 2.08 | +0.04 | +1.96% | 2.10 | 2.02 | 300,000 | 8.59 | 5.29 | — |
| 12 มิ.ย. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 20,000 | 8.43 | 5.39 | — |
| 11 มิ.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 80,000 | 8.34 | 5.45 | — |
| 10 มิ.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 60,000 | 8.34 | 5.45 | — |
| 09 มิ.ย. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.02 | 1.99 | 540,000 | 8.34 | 5.45 | — |
| 08 มิ.ย. 69 | 2.00 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 50,000 | 8.43 | 5.39 | — |
| 05 มิ.ย. 69 | 2.00 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 120,000 | 8.43 | 5.39 | — |
| 04 มิ.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 170,000 | 8.34 | 5.45 | — |
| 02 มิ.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 110,000 | 8.34 | 5.45 | — |
| 29 พ.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.98 | 1,620,000 | 8.34 | 5.45 | — |
| 28 พ.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 490,000 | 8.26 | 5.50 | — |
| 27 พ.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 20,000 | 8.34 | 5.45 | — |
| 26 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 210,000 | 8.43 | 5.39 | — |
| 25 พ.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 150,000 | 8.43 | 5.39 | — |
| 22 พ.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 40,000 | 8.43 | 5.39 | — |
| 21 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 120,000 | 8.43 | 5.39 | — |
| 20 พ.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 8.43 | 5.39 | — |
| 19 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 140,000 | 8.43 | 5.39 | — |
| 18 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 80,000 | 8.43 | 5.39 | — |
| 15 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 1,030,000 | 8.43 | 5.39 | — |
| 14 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.06 | 2.00 | 436,300 | 8.43 | 5.39 | — |
| 13 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 11,500 | 7.18 | 5.39 | — |
| 12 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 100,700 | 7.18 | 5.39 | — |
| 11 พ.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 139,300 | 7.18 | 5.39 | — |
| 08 พ.ค. 69 | 2.00 | 2.02 | -0.08 | -3.81% | 2.02 | 2.00 | 366,200 | 7.11 | 5.45 | — |
| 07 พ.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 803,100 | 7.39 | 5.24 | — |
| 06 พ.ค. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.12 | 2.06 | 218,500 | 7.39 | 5.24 | — |
| 05 พ.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 144,300 | 7.32 | 5.29 | — |
| 30 เม.ย. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 127,500 | 7.32 | 5.29 | — |
| 29 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 502,600 | 7.25 | 5.34 | — |
| 28 เม.ย. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 195,900 | 7.25 | 5.34 | — |
| 27 เม.ย. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 391,100 | 7.32 | 5.29 | — |
| 24 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 37,200 | 7.25 | 5.34 | — |
| 23 เม.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 38,800 | 7.25 | 5.34 | — |
| 22 เม.ย. 69 | 2.04 | 2.06 | -0.02 | -0.96% | 2.06 | 2.04 | 189,300 | 7.25 | 5.34 | — |
| 21 เม.ย. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 148,500 | 7.32 | 5.29 | — |
| 20 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 34,700 | 7.25 | 5.34 | — |
| 17 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 305,800 | 7.25 | 5.34 | — |
| 10 เม.ย. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 158,000 | 7.25 | 5.34 | — |
| 09 เม.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 30,100 | 7.18 | 5.39 | — |
| 08 เม.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 478,900 | 7.18 | 5.39 | — |
| 07 เม.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 105,800 | 7.25 | 5.34 | — |
| 03 เม.ย. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 86,500 | 7.25 | 5.34 | — |
| 02 เม.ย. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 102,200 | 7.32 | 5.29 | — |
| 01 เม.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 260,000 | 7.25 | 5.34 | — |
| 31 มี.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 455,500 | 7.25 | 5.34 | — |
| 30 มี.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 36,300 | 7.18 | 5.39 | — |
| 27 มี.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 229,900 | 7.18 | 5.39 | — |
| 26 มี.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 99,200 | 7.11 | 5.45 | — |
| 25 มี.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 123,600 | 7.11 | 5.45 | — |
| 24 มี.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 77,900 | 7.18 | 5.39 | — |
| 23 มี.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 1.99 | 767,000 | 7.18 | 5.39 | — |
| 20 มี.ค. 69 | 2.08 | 2.04 | -0.04 | -1.92% | 2.10 | 2.00 | 790,500 | 7.18 | 5.39 | — |
| 19 มี.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 1,084,500 | 7.32 | 5.29 | — |
| 18 มี.ค. 69 | 2.12 | 2.08 | -0.04 | -1.89% | 2.12 | 2.08 | 178,700 | 7.32 | 5.29 | — |
| 17 มี.ค. 69 | 2.08 | 2.12 | +0.04 | +1.92% | 2.12 | 2.04 | 361,200 | 7.46 | 5.19 | — |
| 16 มี.ค. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.12 | 2.08 | 241,700 | 7.39 | 5.24 | — |
| 13 มี.ค. 69 | 2.14 | 2.10 | -0.04 | -1.87% | 2.14 | 2.08 | 94,000 | 7.39 | 5.24 | — |
| 12 มี.ค. 69 | 2.12 | 2.14 | 0.00 | 0.00% | 2.14 | 2.08 | 250,300 | 7.53 | 5.14 | — |
| 11 มี.ค. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 40,000 | 7.53 | 5.14 | — |
| 10 มี.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 186,300 | 7.46 | 5.19 | — |
| 09 มี.ค. 69 | 2.14 | 2.12 | -0.04 | -1.85% | 2.14 | 2.08 | 221,000 | 7.46 | 5.19 | — |
| 06 มี.ค. 69 | 2.16 | 2.16 | -0.04 | -1.82% | 2.22 | 2.14 | 294,700 | 7.61 | 5.09 | — |
| 05 มี.ค. 69 | 2.12 | 2.20 | +0.08 | +3.77% | 2.20 | 2.12 | 170,200 | 7.75 | 5.00 | — |
| 04 มี.ค. 69 | 2.22 | 2.12 | -0.16 | -7.02% | 2.22 | 2.06 | 562,900 | 7.46 | 5.19 | — |
| 02 มี.ค. 69 | 2.20 | 2.28 | -0.02 | -0.87% | 2.28 | 2.16 | 709,300 | 8.03 | 4.82 | — |
| 27 ก.พ. 69 | 2.26 | 2.30 | +0.02 | +0.88% | 2.30 | 2.18 | 1,257,700 | 8.10 | 4.78 | — |
| 26 ก.พ. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.30 | 2.26 | 195,000 | 8.03 | 4.82 | — |
| 25 ก.พ. 69 | 2.28 | 2.30 | -0.02 | -0.86% | 2.32 | 2.22 | 1,053,700 | 8.10 | 4.78 | — |
| 24 ก.พ. 69 | 2.26 | 2.32 | +0.06 | +2.65% | 2.32 | 2.24 | 716,400 | 7.84 | 4.00 | — |
| 23 ก.พ. 69 | 2.30 | 2.26 | -0.02 | -0.88% | 2.32 | 2.18 | 2,563,800 | 7.64 | 4.11 | — |
| 20 ก.พ. 69 | 2.34 | 2.28 | -0.04 | -1.72% | 2.36 | 2.22 | 1,357,900 | 7.71 | 4.07 | — |
| 19 ก.พ. 69 | 2.18 | 2.32 | +0.16 | +7.41% | 2.36 | 2.18 | 3,773,700 | 7.84 | 4.00 | — |
| 18 ก.พ. 69 | 2.08 | 2.16 | +0.08 | +3.85% | 2.20 | 2.08 | 1,081,100 | 7.30 | 4.30 | — |
| 17 ก.พ. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 342,600 | 7.03 | 4.46 | — |
| 16 ก.พ. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 211,600 | 6.97 | 4.51 | — |
| 13 ก.พ. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 82,900 | 6.97 | 4.51 | — |
| 12 ก.พ. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.08 | 2.04 | 257,400 | 7.03 | 4.46 | — |
| 11 ก.พ. 69 | 2.08 | 2.04 | -0.04 | -1.92% | 2.08 | 2.04 | 221,400 | 6.90 | 4.55 | — |
| 10 ก.พ. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.08 | 2.04 | 126,100 | 7.03 | 4.46 | — |
| 09 ก.พ. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 1,100,800 | 6.90 | 4.55 | — |
| 06 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 55,200 | 6.83 | 4.60 | — |
| 05 ก.พ. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 80,600 | 6.83 | 4.60 | — |
| 04 ก.พ. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 126,000 | 6.90 | 4.55 | — |
| 03 ก.พ. 69 | 2.02 | 2.04 | +0.04 | +2.00% | 2.04 | 2.00 | 11,300 | 6.90 | 4.55 | — |
| 02 ก.พ. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 194,400 | 6.76 | 4.64 | — |
| 30 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 8,800 | 6.83 | 4.60 | — |
| 29 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 157,300 | 6.83 | 4.60 | — |
| 28 ม.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 85,900 | 6.83 | 4.60 | — |
| 27 ม.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 2,153,700 | 6.90 | 4.55 | — |
| 26 ม.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 3,064,900 | 6.83 | 4.60 | — |
| 23 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 55,000 | 6.90 | 4.55 | — |
| 22 ม.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 173,400 | 6.90 | 4.55 | — |
| 21 ม.ค. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 70,800 | 6.97 | 4.51 | — |
| 20 ม.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 132,500 | 6.97 | 4.51 | — |
| 19 ม.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 93,400 | 6.90 | 4.55 | — |
| 16 ม.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 76,800 | 6.90 | 4.55 | — |
| 15 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 47,700 | 6.90 | 4.55 | — |
| 14 ม.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 102,500 | 6.90 | 4.55 | — |
| 13 ม.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 228,800 | 6.90 | 4.55 | — |
| 12 ม.ค. 69 | 2.04 | 2.02 | -0.04 | -1.94% | 2.04 | 2.00 | 274,900 | 6.83 | 4.60 | — |
| 09 ม.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 74,500 | 6.97 | 4.51 | — |
| 08 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 117,100 | 6.90 | 4.55 | — |
| 07 ม.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 116,700 | 6.90 | 4.55 | — |
| 06 ม.ค. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 61,600 | 6.97 | 4.51 | — |
| 05 ม.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 73,800 | 6.97 | 4.51 | — |
| 30 ธ.ค. 68 | 2.06 | 2.04 | -0.04 | -1.92% | 2.06 | 2.04 | 116,100 | 6.90 | 4.55 | — |
| 29 ธ.ค. 68 | 2.04 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 231,900 | 7.03 | 4.46 | — |
| 26 ธ.ค. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 123,000 | 7.03 | 4.46 | — |
| 25 ธ.ค. 68 | 2.04 | 2.08 | +0.04 | +1.96% | 2.08 | 2.02 | 742,000 | 7.03 | 4.46 | — |
| 24 ธ.ค. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.04 | 2.02 | 40,300 | 6.90 | 4.55 | — |
| 23 ธ.ค. 68 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 65,100 | 6.97 | 4.51 | — |
| 22 ธ.ค. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 327,700 | 6.90 | 4.55 | — |
| 19 ธ.ค. 68 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 136,500 | 6.97 | 4.51 | — |