ราคาหุ้นย้อนหลัง PJW
ตาราง ราคาหุ้นย้อนหลัง
4.1/2.44
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.44 | 274,800 | 13.38 | 4.77 | 0.00 |
20/11/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 182,000 | 13.49 | 4.73 | 0.00 |
19/11/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.48 | 78,400 | 13.49 | 4.73 | 0.00 |
18/11/67
|
2.50 | 2.54 unread messages | +0.06 | 2.54 | 2.44 | 435,800 | 13.59 | 4.70 | 0.00 |
15/11/67
|
2.50 | 2.48 unread messages | -0.04 | 2.52 | 2.44 | 371,000 | 13.27 | 4.81 | 0.00 |
14/11/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 114,400 | 12.14 | 4.73 | 0.00 |
13/11/67
|
2.52 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 251,900 | 12.24 | 4.70 | 0.00 |
12/11/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 124,200 | 12.24 | 4.70 | 0.00 |
11/11/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.52 | 84,000 | 12.34 | 4.66 | 0.00 |
08/11/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 38,600 | 12.43 | 4.62 | 0.00 |
07/11/67
|
2.52 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 693,000 | 12.34 | 4.66 | 0.00 |
06/11/67
|
2.52 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 242,600 | 12.34 | 4.66 | 0.00 |
05/11/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 14,100 | 12.34 | 4.66 | 0.00 |
04/11/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 127,500 | 12.24 | 4.70 | 0.00 |
01/11/67
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 425,100 | 12.24 | 4.70 | 0.00 |
31/10/67
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 462,200 | 12.24 | 4.70 | 0.00 |
30/10/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 520,000 | 12.53 | 4.59 | 0.00 |
29/10/67
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 406,000 | 12.43 | 4.62 | 0.00 |
28/10/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 266,300 | 12.53 | 4.59 | 0.00 |
25/10/67
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.56 | 383,500 | 12.53 | 4.59 | 0.00 |
24/10/67
|
2.64 | 2.64 unread messages | +0.04 | 2.66 | 2.62 | 39,800 | 12.72 | 4.52 | 0.00 |
22/10/67
|
2.68 | 2.60 unread messages | -0.08 | 2.68 | 2.60 | 180,000 | 12.53 | 4.59 | 0.00 |
21/10/67
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.56 | 581,800 | 12.91 | 4.45 | 0.00 |
18/10/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 149,200 | 12.53 | 4.59 | 0.00 |
17/10/67
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.56 | 438,700 | 12.53 | 4.59 | 0.00 |
16/10/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 432,200 | 12.72 | 4.52 | 0.00 |
15/10/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.56 | 246,800 | 12.63 | 4.55 | 0.00 |
11/10/67
|
2.68 | 2.62 unread messages | -0.04 | 2.68 | 2.60 | 332,900 | 12.63 | 4.55 | 0.00 |
10/10/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.62 | 621,300 | 12.82 | 4.49 | 0.00 |
09/10/67
|
2.68 | 2.70 unread messages | +0.04 | 2.70 | 2.60 | 486,600 | 13.01 | 4.42 | 0.00 |
08/10/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.58 | 424,900 | 12.82 | 4.49 | 0.00 |
07/10/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.58 | 293,400 | 12.72 | 4.52 | 0.00 |
04/10/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 177,400 | 12.72 | 4.52 | 0.00 |
03/10/67
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 215,100 | 12.91 | 4.45 | 0.00 |
02/10/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.62 | 422,900 | 12.82 | 4.49 | 0.00 |
01/10/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 61,700 | 12.91 | 4.45 | 0.00 |
30/09/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.64 | 224,100 | 12.91 | 4.45 | 0.00 |
27/09/67
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 118,700 | 12.91 | 4.45 | 0.00 |
26/09/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 297,800 | 13.01 | 4.42 | 0.00 |
25/09/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 157,700 | 13.01 | 4.42 | 0.00 |
24/09/67
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.66 | 402,200 | 13.11 | 4.39 | 0.00 |
23/09/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 195,800 | 13.11 | 4.39 | 0.00 |
20/09/67
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 320,200 | 13.20 | 4.35 | 0.00 |
19/09/67
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 22,445,200 | 13.20 | 4.35 | 0.00 |
18/09/67
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.68 | 199,000 | 13.30 | 4.32 | 0.00 |
17/09/67
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.70 | 177,500 | 13.30 | 4.32 | 0.00 |
16/09/67
|
2.70 | 2.76 unread messages | +0.06 | 2.84 | 2.70 | 737,600 | 13.30 | 4.32 | 0.00 |
13/09/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.62 | 330,900 | 13.01 | 4.42 | 0.00 |
12/09/67
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 159,100 | 12.91 | 4.45 | 0.00 |
11/09/67
|
2.68 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 152,100 | 12.82 | 4.49 | 0.00 |
10/09/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 101,900 | 12.82 | 4.49 | 0.00 |
09/09/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 172,100 | 12.91 | 4.45 | 0.00 |
06/09/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 189,200 | 13.01 | 4.42 | 0.00 |
05/09/67
|
2.52 | 2.72 unread messages | +0.20 | 2.76 | 2.50 | 866,800 | 13.11 | 4.39 | 0.00 |
04/09/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 216,200 | 12.14 | 4.73 | 0.00 |
03/09/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 328,200 | 12.24 | 4.70 | 0.00 |
02/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.48 | 512,100 | 12.24 | 4.70 | 0.00 |
30/08/67
|
2.62 | 2.56 unread messages | -0.02 | 2.66 | 2.48 | 651,900 | 12.34 | 4.66 | 0.00 |
29/08/67
|
2.68 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 114,800 | 12.43 | 4.62 | 0.00 |
28/08/67
|
2.56 | 2.68 unread messages | +0.12 | 2.68 | 2.50 | 333,400 | 12.91 | 4.45 | 0.00 |
27/08/67
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.50 | 220,600 | 12.34 | 4.66 | 0.00 |
26/08/67
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.50 | 168,600 | 12.43 | 4.62 | 0.00 |
23/08/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 340,400 | 12.14 | 4.73 | 0.00 |
22/08/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.44 | 919,400 | 12.05 | 4.77 | 0.00 |
21/08/67
|
2.62 | 2.56 unread messages | -0.12 | 2.66 | 2.48 | 710,100 | 12.34 | 4.66 | 0.00 |
20/08/67
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.56 | 173,100 | 12.91 | 4.45 | 0.00 |
19/08/67
|
2.52 | 2.66 unread messages | +0.14 | 2.70 | 2.52 | 186,800 | 12.82 | 4.49 | 0.00 |
16/08/67
|
2.56 | 2.52 unread messages | -0.06 | 2.56 | 2.50 | 191,300 | 12.14 | 4.73 | 0.00 |
15/08/67
|
2.52 | 2.58 unread messages | 0.00 | 2.58 | 2.48 | 170,100 | 12.43 | 4.62 | 0.00 |
14/08/67
|
2.56 | 2.58 unread messages | -0.02 | 2.60 | 2.50 | 181,100 | 12.43 | 4.62 | 0.00 |
13/08/67
|
2.58 | 2.60 unread messages | -0.08 | 2.60 | 2.50 | 549,300 | 10.31 | 4.59 | 0.00 |
09/08/67
|
2.70 | 2.68 unread messages | -0.02 | 2.76 | 2.64 | 71,900 | 10.62 | 4.45 | 0.00 |
08/08/67
|
2.56 | 2.70 unread messages | +0.14 | 2.70 | 2.52 | 347,000 | 10.70 | 4.42 | 0.00 |
07/08/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 34,600 | 10.15 | 4.66 | 0.00 |
06/08/67
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.50 | 178,200 | 10.15 | 4.66 | 0.00 |
05/08/67
|
2.60 | 2.56 unread messages | -0.08 | 2.62 | 2.50 | 715,200 | 10.15 | 4.66 | 0.00 |
02/08/67
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.58 | 172,200 | 10.47 | 4.52 | 0.00 |
01/08/67
|
2.66 | 2.64 unread messages | -0.06 | 2.70 | 2.58 | 175,500 | 10.41 | 4.54 | 0.00 |
31/07/67
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 57,100 | 10.65 | 4.44 | 0.00 |
30/07/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 54,200 | 10.57 | 4.48 | 0.00 |
26/07/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.58 | 41,300 | 10.49 | 4.51 | 0.00 |
25/07/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.60 | 100,100 | 10.49 | 4.51 | 0.00 |
24/07/67
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.60 | 103,400 | 10.49 | 4.51 | 0.00 |
23/07/67
|
2.70 | 2.66 unread messages | -0.04 | 2.72 | 2.62 | 506,300 | 10.49 | 4.51 | 0.00 |
19/07/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 764,200 | 10.65 | 4.44 | 0.00 |
18/07/67
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.70 | 326,500 | 10.65 | 4.44 | 0.00 |
17/07/67
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.74 | 232,800 | 10.96 | 4.31 | 0.00 |
16/07/67
|
2.86 | 2.82 unread messages | -0.02 | 2.88 | 2.82 | 92,400 | 11.12 | 4.25 | 0.00 |
15/07/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.82 | 127,100 | 11.20 | 4.22 | 0.00 |
12/07/67
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.84 | 213,900 | 11.36 | 4.16 | 0.00 |
11/07/67
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 280,600 | 11.20 | 4.22 | 0.00 |
10/07/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 364,300 | 11.04 | 4.28 | 0.00 |
09/07/67
|
2.72 | 2.78 unread messages | +0.04 | 2.80 | 2.72 | 463,900 | 10.96 | 4.31 | 0.00 |
08/07/67
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 213,100 | 10.80 | 4.38 | 0.00 |
05/07/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 337,300 | 10.65 | 4.44 | 0.00 |
04/07/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 435,100 | 10.65 | 4.44 | 0.00 |
03/07/67
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.64 | 345,400 | 10.65 | 4.44 | 0.00 |
02/07/67
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.68 | 400,000 | 10.72 | 4.41 | 0.00 |
01/07/67
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 134,200 | 10.88 | 4.35 | 0.00 |
28/06/67
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 108,000 | 10.72 | 4.41 | 0.00 |
27/06/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 111,400 | 10.80 | 4.38 | 0.00 |
26/06/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 163,900 | 10.72 | 4.41 | 0.00 |
25/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 107,100 | 10.65 | 4.44 | 0.00 |
24/06/67
|
2.70 | 2.70 unread messages | +0.04 | 2.70 | 2.62 | 58,700 | 10.65 | 4.44 | 0.00 |
21/06/67
|
2.68 | 2.66 unread messages | +0.02 | 2.70 | 2.64 | 69,400 | 10.49 | 4.51 | 0.00 |
20/06/67
|
2.68 | 2.64 unread messages | -0.06 | 2.68 | 2.60 | 277,700 | 10.41 | 4.54 | 0.00 |
19/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 308,700 | 10.65 | 4.44 | 0.00 |
18/06/67
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 47,300 | 10.64 | 4.44 | 0.00 |
17/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 231,100 | 10.64 | 4.44 | 0.00 |
14/06/67
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 197,400 | 10.64 | 4.44 | 0.00 |
13/06/67
|
2.66 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 104,000 | 10.56 | 4.48 | 0.00 |
12/06/67
|
2.64 | 2.68 unread messages | +0.02 | 2.74 | 2.64 | 91,200 | 10.56 | 4.48 | 0.00 |
11/06/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 174,900 | 10.48 | 4.51 | 0.00 |
10/06/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 353,000 | 10.40 | 4.55 | 0.00 |
07/06/67
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.62 | 56,600 | 10.48 | 4.51 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 202,600 | 10.56 | 4.48 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 202,600 | 10.56 | 4.48 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 202,600 | 10.56 | 4.48 | 0.00 |
05/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.50 | 1,338,400 | 10.64 | 4.44 | 0.00 |
04/06/67
|
2.88 | 2.70 unread messages | -0.14 | 2.88 | 2.68 | 2,036,100 | 10.64 | 4.44 | 0.00 |
31/05/67
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.84 | 5,307,100 | 11.19 | 4.23 | 0.00 |
30/05/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 152,600 | 11.27 | 4.20 | 0.00 |
29/05/67
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 271,000 | 11.27 | 4.20 | 0.00 |
28/05/67
|
2.84 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 39,800 | 11.27 | 4.20 | 0.00 |
27/05/67
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.82 | 465,800 | 11.27 | 4.20 | 0.00 |
24/05/67
|
2.98 | 2.92 unread messages | -0.06 | 2.98 | 2.88 | 495,500 | 11.51 | 4.11 | 0.00 |
23/05/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 197,500 | 11.74 | 4.03 | 0.00 |
21/05/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.86 | 740,400 | 11.67 | 4.05 | 0.00 |
20/05/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 289,600 | 11.82 | 4.00 | 0.00 |
17/05/67
|
2.94 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 251,800 | 11.67 | 4.05 | 0.00 |
16/05/67
|
2.88 | 2.92 unread messages | +0.08 | 2.94 | 2.88 | 367,800 | 11.51 | 4.11 | 0.00 |
15/05/67
|
2.86 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 266,100 | 11.19 | 4.23 | 0.00 |
14/05/67
|
2.86 | 2.88 unread messages | +0.04 | 2.92 | 2.86 | 291,100 | 11.73 | 4.17 | 0.00 |
13/05/67
|
2.82 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 188,900 | 11.57 | 4.23 | 0.00 |
10/05/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 303,300 | 11.65 | 4.20 | 0.00 |
09/05/67
|
2.84 | 2.84 unread messages | +0.02 | 2.90 | 2.82 | 308,800 | 11.57 | 4.23 | 0.00 |
08/05/67
|
2.88 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 171,300 | 11.49 | 4.26 | 0.00 |
07/05/67
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 203,700 | 11.65 | 4.20 | 0.00 |
03/05/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 58,100 | 11.73 | 4.17 | 0.00 |
02/05/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 91,500 | 11.81 | 4.14 | 0.00 |
30/04/67
|
2.86 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 93,500 | 11.81 | 4.14 | 0.00 |
29/04/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 64,400 | 11.90 | 4.11 | 0.00 |
26/04/67
|
2.98 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 259,100 | 11.90 | 4.11 | 0.00 |
25/04/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 21,600 | 12.14 | 4.03 | 0.00 |
24/04/67
|
2.90 | 3.00 unread messages | +0.10 | 3.00 | 2.90 | 153,700 | 12.22 | 4.00 | 0.00 |
23/04/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 112,700 | 11.81 | 4.14 | 0.00 |
22/04/67
|
2.86 | 2.92 unread messages | +0.04 | 2.96 | 2.86 | 50,600 | 11.90 | 4.11 | 0.00 |
19/04/67
|
2.96 | 2.88 unread messages | -0.08 | 2.96 | 2.82 | 804,800 | 11.73 | 4.17 | 0.00 |
18/04/67
|
3.00 | 2.96 unread messages | -0.06 | 3.00 | 2.96 | 162,800 | 12.06 | 4.05 | 0.00 |
17/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 196,600 | 12.30 | 3.97 | 0.00 |
11/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 45,200 | 12.30 | 3.97 | 0.00 |
10/04/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 53,400 | 12.30 | 3.97 | 0.00 |
09/04/67
|
3.02 | 3.00 unread messages | -0.06 | 3.02 | 3.00 | 103,000 | 12.22 | 4.00 | 0.00 |
05/04/67
|
2.98 | 3.06 unread messages | +0.04 | 3.06 | 2.96 | 509,700 | 12.47 | 3.92 | 0.00 |
04/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 170,300 | 12.30 | 3.97 | 0.00 |
02/04/67
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 335,100 | 12.30 | 3.97 | 0.00 |
01/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 92,200 | 12.38 | 3.95 | 0.00 |
29/03/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 72,700 | 12.38 | 3.95 | 0.00 |
28/03/67
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 312,100 | 12.30 | 3.97 | 0.00 |
27/03/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 120,100 | 12.38 | 3.95 | 0.00 |
26/03/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 164,500 | 12.47 | 3.92 | 0.00 |
25/03/67
|
3.04 | 3.04 unread messages | -0.04 | 3.06 | 3.04 | 204,000 | 12.38 | 3.95 | 0.00 |
22/03/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 273,800 | 12.55 | 3.90 | 0.00 |
21/03/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 27,100 | 12.63 | 3.87 | 0.00 |
20/03/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 120,400 | 12.55 | 3.90 | 0.00 |
19/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.16 | 3.06 | 649,600 | 12.55 | 3.90 | 0.00 |
18/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 564,600 | 12.47 | 3.92 | 0.00 |
15/03/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 213,900 | 12.55 | 3.90 | 0.00 |
14/03/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 442,300 | 12.63 | 3.87 | 0.00 |
13/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.08 | 771,900 | 12.55 | 3.90 | 0.00 |
12/03/67
|
3.04 | 3.06 unread messages | +0.04 | 3.12 | 3.02 | 1,161,400 | 12.47 | 3.92 | 0.00 |
11/03/67
|
2.98 | 3.02 unread messages | +0.04 | 3.04 | 2.98 | 376,400 | 12.30 | 3.97 | 0.00 |
08/03/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.98 | 20,159,200 | 12.14 | 4.03 | 0.00 |
07/03/67
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 680,600 | 12.06 | 4.05 | 0.00 |
06/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 707,100 | 12.22 | 4.00 | 0.00 |
05/03/67
|
3.02 | 3.00 unread messages | +0.02 | 3.04 | 3.00 | 1,062,900 | 12.22 | 4.00 | 0.00 |
04/03/67
|
3.14 | 2.98 unread messages | -0.20 | 3.14 | 2.98 | 909,000 | 12.14 | 4.03 | 0.00 |
01/03/67
|
3.22 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 230,600 | 12.95 | 3.77 | 0.00 |
29/02/67
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 227,500 | 13.20 | 3.70 | 0.00 |
28/02/67
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 219,200 | 13.44 | 3.64 | 0.00 |
27/02/67
|
3.32 | 3.32 unread messages | +0.02 | 3.38 | 3.28 | 658,700 | 15.28 | 1.56 | 0.00 |
23/02/67
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.26 | 405,600 | 15.19 | 1.57 | 0.00 |
22/02/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 40,400 | 15.38 | 1.55 | 0.00 |
21/02/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 115,900 | 15.19 | 1.57 | 0.00 |
20/02/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 59,900 | 15.28 | 1.56 | 0.00 |
19/02/67
|
3.30 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 350,500 | 15.38 | 1.55 | 0.00 |
16/02/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 224,200 | 15.38 | 1.55 | 0.00 |
15/02/67
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 154,100 | 15.19 | 1.57 | 0.00 |
14/02/67
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.32 | 33,900 | 15.38 | 1.55 | 0.00 |
13/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 194,700 | 15.47 | 1.54 | 0.00 |
12/02/67
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.30 | 57,700 | 15.56 | 1.53 | 0.00 |
09/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 20,500 | 15.47 | 1.54 | 0.00 |
08/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 89,600 | 15.47 | 1.54 | 0.00 |
07/02/67
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 94,900 | 15.56 | 1.53 | 0.00 |
06/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 151,300 | 15.47 | 1.54 | 0.00 |
05/02/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 58,500 | 15.56 | 1.53 | 0.00 |
02/02/67
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 142,500 | 15.56 | 1.53 | 0.00 |
01/02/67
|
3.36 | 3.38 unread messages | +0.04 | 3.38 | 3.34 | 20,300 | 15.56 | 1.53 | 0.00 |
31/01/67
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 142,300 | 15.38 | 1.55 | 0.00 |
30/01/67
|
3.36 | 3.36 unread messages | -0.08 | 3.40 | 3.34 | 125,100 | 15.47 | 1.54 | 0.00 |
29/01/67
|
3.40 | 3.44 unread messages | +0.08 | 3.44 | 3.38 | 400,700 | 15.84 | 1.51 | 0.00 |