ราคาหุ้นย้อนหลัง PJW

  1. Home
  2. ราคาหุ้นย้อนหลัง PJW

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
16/03/69
2.082.08 -0.022.122.08241,7007.395.24-
13/03/69
2.142.10 -0.042.142.0894,0007.395.24-
12/03/69
2.122.14 0.002.142.08250,3007.535.14-
11/03/69
2.122.14 +0.022.142.1240,0007.535.14-
10/03/69
2.122.12 0.002.142.10186,3007.465.19-
09/03/69
2.142.12 -0.042.142.08221,0007.465.19-
06/03/69
2.162.16 -0.042.222.14294,7007.615.09-
05/03/69
2.122.20 +0.082.202.12170,2007.755.00-
04/03/69
2.222.12 -0.162.222.06562,9007.465.19-
02/03/69
2.202.28 -0.022.282.16709,3008.034.82-
27/02/69
2.262.30 +0.022.302.181,257,7008.104.78-
26/02/69
2.302.28 -0.022.302.26195,0008.034.82-
25/02/69
2.282.30 -0.022.322.221,053,7008.104.78-
24/02/69
2.262.32 +0.062.322.24716,4007.844.00-
23/02/69
2.302.26 -0.022.322.182,563,8007.644.11-
20/02/69
2.342.28 -0.042.362.221,357,9007.714.07-
19/02/69
2.182.32 +0.162.362.183,773,7007.844.00-
18/02/69
2.082.16 +0.082.202.081,081,1007.304.30-
17/02/69
2.062.08 +0.022.102.06342,6007.034.46-
16/02/69
2.082.06 0.002.082.06211,6006.974.51-
13/02/69
2.082.06 -0.022.082.0482,9006.974.51-
12/02/69
2.042.08 +0.042.082.04257,4007.034.46-
11/02/69
2.082.04 -0.042.082.04221,4006.904.55-
10/02/69
2.042.08 +0.042.082.04126,1007.034.46-
09/02/69
2.042.04 +0.022.042.021,100,8006.904.55-
06/02/69
2.022.02 0.002.042.0255,2006.834.60-
05/02/69
2.042.02 -0.022.042.0080,6006.834.60-
04/02/69
2.022.04 0.002.042.02126,0006.904.55-
03/02/69
2.022.04 +0.042.042.0011,3006.904.55-
02/02/69
2.022.00 -0.022.042.00194,4006.764.64-
30/01/69
2.022.02 0.002.022.028,8006.834.60-
29/01/69
2.022.02 0.002.042.00157,3006.834.60-
28/01/69
2.022.02 -0.022.042.0285,9006.834.60-
27/01/69
2.022.04 +0.022.042.002,153,7006.904.55-
26/01/69
2.042.02 -0.022.042.023,064,9006.834.60-
23/01/69
2.042.04 0.002.042.0255,0006.904.55-
22/01/69
2.062.04 -0.022.062.02173,4006.904.55-
21/01/69
2.042.06 0.002.062.0270,8006.974.51-
20/01/69
2.042.06 +0.022.062.02132,5006.974.51-
19/01/69
2.022.04 0.002.042.0293,4006.904.55-
16/01/69
2.022.04 0.002.042.0276,8006.904.55-
15/01/69
2.042.04 0.002.042.0047,7006.904.55-
14/01/69
2.022.04 0.002.042.00102,5006.904.55-
13/01/69
2.022.04 +0.022.042.00228,8006.904.55-
12/01/69
2.042.02 -0.042.042.00274,9006.834.60-
09/01/69
2.062.06 +0.022.062.0474,5006.974.51-
08/01/69
2.042.04 0.002.062.04117,1006.904.55-
07/01/69
2.042.04 -0.022.062.02116,7006.904.55-
06/01/69
2.042.06 0.002.062.0461,6006.974.51-
05/01/69
2.042.06 +0.022.062.0473,8006.974.51-