ราคาหุ้นย้อนหลัง PJW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 102,100 | 7.03 | 4.46 | - |
03/12/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 56,200 | 7.03 | 4.46 | - |
02/12/68
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.08 | 135,100 | 7.03 | 4.46 | - |
01/12/68
|
2.12 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 103,000 | 7.17 | 4.38 | - |
28/11/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 115,600 | 7.03 | 4.46 | - |
27/11/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 23,700 | 7.10 | 4.42 | - |
26/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 46,800 | 7.10 | 4.42 | - |
25/11/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 78,200 | 7.10 | 4.42 | - |
24/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 34,600 | 7.10 | 4.42 | - |
21/11/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 201,400 | 7.10 | 4.42 | - |
20/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 100,300 | 7.03 | 4.46 | - |
19/11/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 189,200 | 7.03 | 4.46 | - |
18/11/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 238,100 | 7.03 | 4.46 | - |
17/11/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 168,400 | 6.97 | 4.51 | - |
14/11/68
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 787,300 | 7.10 | 4.42 | - |
13/11/68
|
2.02 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 209,600 | 7.60 | 4.46 | - |
12/11/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 279,400 | 7.45 | 4.55 | - |
11/11/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 102,200 | 7.45 | 4.55 | - |
10/11/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 126,800 | 7.45 | 4.55 | - |
07/11/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 90,400 | 7.38 | 4.60 | - |
06/11/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.02 | 53,600 | 7.38 | 4.60 | - |
05/11/68
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 1.98 | 354,000 | 7.31 | 4.64 | - |
04/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 213,500 | 7.45 | 4.55 | - |
03/11/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 5,800 | 7.45 | 4.55 | - |
31/10/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 131,900 | 7.45 | 4.55 | - |
30/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 206,400 | 7.53 | 4.51 | - |
29/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 68,000 | 7.45 | 4.55 | - |
28/10/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 36,100 | 7.45 | 4.55 | - |
27/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 152,000 | 7.53 | 4.51 | - |
24/10/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 86,700 | 7.53 | 4.51 | - |
22/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 41,900 | 7.53 | 4.51 | - |
21/10/68
|
2.02 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 178,800 | 7.45 | 4.55 | - |
20/10/68
|
2.00 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 132,400 | 7.53 | 4.51 | - |
17/10/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 223,400 | 7.53 | 4.51 | - |
16/10/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 12,400 | 7.53 | 4.51 | - |
15/10/68
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 60,700 | 7.45 | 4.55 | - |
14/10/68
|
2.06 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 168,900 | 7.38 | 4.60 | - |
10/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 215,300 | 7.60 | 4.46 | - |
09/10/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 27,700 | 7.60 | 4.46 | - |
08/10/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 73,800 | 7.53 | 4.51 | - |
07/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 49,000 | 7.60 | 4.46 | - |
06/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 85,700 | 7.60 | 4.46 | - |
03/10/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 174,500 | 7.60 | 4.46 | - |
02/10/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 25,900 | 7.67 | 4.42 | - |
01/10/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 219,400 | 7.60 | 4.46 | - |
30/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 196,300 | 7.67 | 4.42 | - |
29/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 93,500 | 7.67 | 4.42 | - |
26/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 122,000 | 7.67 | 4.42 | - |
25/09/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 68,000 | 7.67 | 4.42 | - |
24/09/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 144,700 | 7.60 | 4.46 | - |
23/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 238,400 | 7.67 | 4.42 | - |
22/09/68
|
2.14 | 2.06 unread messages | -0.06 | 2.14 | 2.06 | 659,000 | 7.53 | 4.51 | - |
19/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 261,800 | 7.74 | 4.38 | - |
18/09/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 264,200 | 7.74 | 4.38 | - |
17/09/68
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.10 | 448,900 | 7.74 | 4.38 | - |
16/09/68
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.08 | 30,083,900 | 7.60 | 4.46 | - |
15/09/68
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 209,700 | 7.74 | 4.38 | - |
12/09/68
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.08 | 84,100 | 7.60 | 4.46 | - |
11/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 126,500 | 7.74 | 4.38 | - |
10/09/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 54,200 | 7.74 | 4.38 | - |
09/09/68
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 110,900 | 7.74 | 4.38 | - |
08/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 74,400 | 7.60 | 4.46 | - |
05/09/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 71,500 | 7.67 | 4.42 | - |
04/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 89,200 | 7.60 | 4.46 | - |
03/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 306,000 | 7.60 | 4.46 | - |
02/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 134,900 | 7.60 | 4.46 | - |
01/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 133,600 | 7.60 | 4.46 | - |
29/08/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 94,200 | 7.60 | 4.46 | - |
28/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 175,100 | 7.53 | 4.51 | - |
27/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 107,000 | 7.53 | 4.51 | - |
26/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 409,200 | 7.53 | 4.51 | - |
22/08/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 1,057,100 | 7.60 | 4.46 | - |
21/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 374,300 | 7.74 | 4.38 | - |
20/08/68
|
2.16 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 470,100 | 7.74 | 4.38 | - |
19/08/68
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 22,811,200 | 7.89 | 4.30 | - |
18/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 128,600 | 7.74 | 4.38 | - |
15/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 541,800 | 7.74 | 4.38 | - |
14/08/68
|
2.14 | 2.12 unread messages | -0.02 | 2.20 | 2.12 | 978,700 | 8.90 | 4.38 | - |
13/08/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 152,800 | 8.98 | 4.34 | - |
08/08/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 218,800 | 8.98 | 4.34 | - |
07/08/68
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.12 | 171,900 | 8.98 | 4.34 | - |
06/08/68
|
2.10 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 340,000 | 9.07 | 4.30 | - |
05/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 215,600 | 8.81 | 4.42 | - |
04/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 70,100 | 8.81 | 4.42 | - |
01/08/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 113,100 | 8.81 | 4.42 | - |
31/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 80,900 | 8.90 | 4.38 | - |
30/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 292,400 | 8.90 | 4.38 | - |
29/07/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 161,900 | 8.90 | 4.38 | - |
25/07/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 37,500 | 8.81 | 4.42 | - |
24/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 8,700 | 8.81 | 4.42 | - |
23/07/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 49,400 | 8.81 | 4.42 | - |
22/07/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 72,800 | 8.73 | 4.46 | - |
21/07/68
|
2.08 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 274,100 | 8.81 | 4.42 | - |
18/07/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 516,700 | 8.65 | 4.51 | - |
17/07/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 337,000 | 8.73 | 4.46 | - |
16/07/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 357,000 | 8.73 | 4.46 | - |
15/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 44,100 | 8.73 | 4.46 | - |
14/07/68
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 753,800 | 8.65 | 4.51 | - |
11/07/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 103,700 | 8.90 | 4.38 | - |
09/07/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 64,400 | 8.81 | 4.42 | - |
08/07/68
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 17,400 | 8.90 | 4.38 | - |
07/07/68
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 103,500 | 8.98 | 4.34 | - |
04/07/68
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.08 | 227,900 | 8.98 | 4.34 | - |
03/07/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 291,500 | 9.07 | 4.30 | - |
02/07/68
|
2.12 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 438,700 | 9.07 | 4.30 | - |
01/07/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 56,700 | 8.81 | 4.42 | - |
30/06/68
|
2.08 | 2.12 unread messages | +0.06 | 2.12 | 2.08 | 181,200 | 8.90 | 4.38 | - |
27/06/68
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 147,200 | 8.65 | 4.51 | - |
26/06/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 175,600 | 8.81 | 4.42 | - |
25/06/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 197,900 | 8.81 | 4.42 | - |
24/06/68
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.10 | 56,400 | 8.98 | 4.34 | - |
23/06/68
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.06 | 341,900 | 9.07 | 4.30 | - |
20/06/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 85,300 | 8.90 | 4.38 | - |
19/06/68
|
2.06 | 2.14 unread messages | +0.06 | 2.14 | 2.04 | 399,100 | 8.98 | 4.34 | - |
18/06/68
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 81,800 | 8.73 | 4.46 | - |
17/06/68
|
2.14 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 164,900 | 8.90 | 4.38 | - |
16/06/68
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.10 | 134,600 | 9.07 | 4.30 | - |
13/06/68
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 568,700 | 9.16 | 4.26 | - |
12/06/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 1,688,900 | 9.08 | 4.29 | - |
11/06/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 4,366,200 | 9.29 | 4.20 | - |
10/06/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 4,835,000 | 9.35 | 4.17 | - |
09/06/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 3,475,600 | 9.36 | 4.16 | - |
06/06/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 1,411,200 | 9.36 | 4.16 | - |
05/06/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 154,900 | 9.36 | 4.16 | - |
04/06/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 205,900 | 9.45 | 4.12 | - |
30/05/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 127,200 | 9.54 | 4.09 | - |
29/05/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 96,000 | 9.45 | 4.12 | - |
28/05/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 95,600 | 9.54 | 4.09 | - |
27/05/68
|
2.20 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 206,600 | 9.62 | 4.05 | - |
26/05/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 12,300 | 9.54 | 4.09 | - |
23/05/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 2,100 | 9.45 | 4.12 | - |
22/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 157,800 | 9.36 | 4.16 | - |
21/05/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 32,700 | 9.54 | 4.09 | - |
20/05/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 101,600 | 9.54 | 4.09 | - |
19/05/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 142,900 | 9.54 | 4.09 | - |
16/05/68
|
2.24 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 83,600 | 9.54 | 4.09 | - |
14/05/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 97,900 | 10.42 | 4.05 | - |
13/05/68
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.22 | 182,500 | 10.42 | 4.05 | - |
09/05/68
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 196,600 | 10.51 | 4.02 | - |
09/05/68
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 196,600 | 10.51 | 4.02 | - |
08/05/68
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 75,600 | 10.42 | 4.05 | - |
07/05/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 160,600 | 10.32 | 4.09 | - |
06/05/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 27,200 | 10.23 | 4.12 | - |
02/05/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 74,500 | 10.32 | 4.09 | - |
30/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 69,400 | 10.23 | 4.12 | - |
29/04/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.20 | 71,900 | 10.32 | 4.09 | - |
28/04/68
|
2.18 | 2.26 unread messages | +0.02 | 2.26 | 2.16 | 333,800 | 10.42 | 4.05 | - |
25/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 52,800 | 10.32 | 4.09 | - |
24/04/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 67,600 | 10.23 | 4.12 | - |
23/04/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 29,800 | 10.14 | 4.16 | - |
22/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 46,700 | 10.23 | 4.12 | - |
21/04/68
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 498,100 | 10.24 | 4.12 | - |
18/04/68
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 48,100 | 10.24 | 4.12 | - |
17/04/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 55,100 | 10.15 | 4.16 | - |
16/04/68
|
2.24 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 222,600 | 10.15 | 4.16 | - |
11/04/68
|
2.20 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 1,503,300 | 10.08 | 4.19 | - |
10/04/68
|
2.16 | 2.24 unread messages | +0.08 | 2.24 | 2.12 | 653,300 | 10.36 | 4.07 | - |
09/04/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 198,000 | 9.99 | 4.22 | - |
08/04/68
|
2.12 | 2.14 unread messages | -0.02 | 2.14 | 2.00 | 585,900 | 9.90 | 4.26 | - |
04/04/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 79,000 | 9.99 | 4.22 | - |
03/04/68
|
2.18 | 2.16 unread messages | -0.06 | 2.22 | 2.14 | 708,400 | 9.99 | 4.22 | - |
02/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 104,400 | 10.27 | 4.11 | - |
01/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 36,000 | 10.36 | 4.07 | - |
31/03/68
|
2.20 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 159,700 | 10.36 | 4.07 | - |
28/03/68
|
2.24 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 57,100 | 10.46 | 4.04 | - |
27/03/68
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 274,700 | 10.55 | 4.00 | - |
26/03/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 260,600 | 10.46 | 4.04 | - |
25/03/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 311,400 | 10.36 | 4.07 | - |
24/03/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 279,000 | 10.55 | 4.00 | - |
21/03/68
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 1,628,200 | 10.65 | 3.96 | - |
20/03/68
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 1,932,300 | 10.57 | 3.99 | - |
19/03/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 1,598,200 | 10.40 | 4.06 | - |
18/03/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.20 | 1,520,000 | 10.50 | 4.02 | - |
17/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 1,237,700 | 10.32 | 4.09 | - |
14/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 1,007,000 | 10.33 | 4.09 | - |
13/03/68
|
2.22 | 2.22 unread messages | -0.04 | 2.24 | 2.20 | 1,436,400 | 10.34 | 4.08 | - |
12/03/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 1,142,200 | 10.54 | 4.00 | - |
11/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 965,400 | 10.56 | 4.00 | - |
10/03/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 877,600 | 10.57 | 3.99 | - |
07/03/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 817,500 | 10.58 | 3.99 | - |
06/03/68
|
2.22 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 1,576,400 | 10.49 | 4.02 | - |
05/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 344,700 | 10.49 | 4.02 | - |
04/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 356,800 | 10.49 | 4.02 | - |
03/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 5,427,000 | 10.49 | 4.02 | - |
28/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 2,009,800 | 10.50 | 4.02 | - |
27/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 3,415,900 | 11.48 | 5.56 | - |
26/02/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 325,700 | 11.48 | 5.56 | - |
25/02/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.18 | 539,600 | 11.49 | 5.56 | - |
24/02/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 277,700 | 11.60 | 5.51 | - |
21/02/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.22 | 2,156,100 | 11.62 | 5.50 | - |
20/02/68
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 970,800 | 11.63 | 5.49 | - |
19/02/68
|
2.22 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 2,069,300 | 11.75 | 5.43 | - |
18/02/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 1,035,200 | 11.57 | 5.52 | - |
17/02/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.16 | 1,337,500 | 11.60 | 5.50 | - |
14/02/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 1,388,300 | 11.50 | 5.55 | - |
13/02/68
|
2.20 | 2.22 unread messages | +0.02 | 2.28 | 2.18 | 1,549,400 | 11.51 | 5.55 | - |
11/02/68
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 766,800 | 11.42 | 5.59 | - |
10/02/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 5,713,900 | 11.24 | 5.68 | - |