ราคาหุ้นย้อนหลัง PJW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 8,800 | 6.83 | 4.60 | - |
29/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 157,300 | 6.83 | 4.60 | - |
28/01/69
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 85,900 | 6.83 | 4.60 | - |
27/01/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 2,153,700 | 6.90 | 4.55 | - |
26/01/69
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 3,064,900 | 6.83 | 4.60 | - |
23/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 55,000 | 6.90 | 4.55 | - |
22/01/69
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 173,400 | 6.90 | 4.55 | - |
21/01/69
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 70,800 | 6.97 | 4.51 | - |
20/01/69
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 132,500 | 6.97 | 4.51 | - |
19/01/69
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 93,400 | 6.90 | 4.55 | - |
16/01/69
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 76,800 | 6.90 | 4.55 | - |
15/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 47,700 | 6.90 | 4.55 | - |
14/01/69
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 102,500 | 6.90 | 4.55 | - |
13/01/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 228,800 | 6.90 | 4.55 | - |
12/01/69
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 274,900 | 6.83 | 4.60 | - |
09/01/69
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 74,500 | 6.97 | 4.51 | - |
08/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 117,100 | 6.90 | 4.55 | - |
07/01/69
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 116,700 | 6.90 | 4.55 | - |
06/01/69
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 61,600 | 6.97 | 4.51 | - |
05/01/69
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 73,800 | 6.97 | 4.51 | - |