ราคาหุ้นย้อนหลัง PIMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 92,100 | 8.59 | 7.83 | - |
28/01/69
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 193,600 | 8.50 | 7.91 | - |
27/01/69
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 1,277,900 | 8.50 | 7.91 | - |
26/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 445,600 | 8.59 | 7.83 | - |
23/01/69
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 140,800 | 8.59 | 7.83 | - |
22/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 188,500 | 8.59 | 7.83 | - |
21/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 361,400 | 8.59 | 7.83 | - |
20/01/69
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 65,500 | 8.59 | 7.83 | - |
19/01/69
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 29,800 | 8.50 | 7.91 | - |
16/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 223,600 | 8.68 | 7.75 | - |
15/01/69
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 100,700 | 8.59 | 7.83 | - |
14/01/69
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 253,500 | 8.42 | 7.99 | - |
13/01/69
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 450,100 | 8.59 | 7.83 | - |
12/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 479,900 | 8.59 | 7.83 | - |
09/01/69
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 599,500 | 8.59 | 7.83 | - |
08/01/69
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 178,300 | 8.50 | 7.91 | - |
07/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 166,200 | 8.59 | 7.83 | - |
06/01/69
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 150,900 | 8.68 | 7.75 | - |
05/01/69
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 274,800 | 8.50 | 7.91 | - |