ราคาหุ้นย้อนหลัง PIMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
1.18 | 1.18 unread messages | -0.01 | 1.20 | 1.02 | 2,620,500 | 7.82 | 6.39 | - |
08/04/68
|
1.21 | 1.19 unread messages | -0.05 | 1.24 | 1.17 | 2,101,400 | 7.90 | 6.34 | - |
04/04/68
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 1,851,400 | 8.23 | 6.08 | - |
03/04/68
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 339,500 | 8.36 | 5.98 | - |
02/04/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 300,500 | 8.36 | 5.98 | - |
01/04/68
|
1.29 | 1.27 unread messages | -0.01 | 1.31 | 1.26 | 510,800 | 8.43 | 5.94 | - |
31/03/68
|
1.28 | 1.28 unread messages | -0.02 | 1.29 | 1.25 | 225,100 | 8.50 | 5.89 | - |
28/03/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 201,000 | 8.63 | 5.80 | - |
27/03/68
|
1.25 | 1.30 unread messages | +0.05 | 1.39 | 1.25 | 2,845,100 | 8.63 | 5.80 | - |
26/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 94,500 | 8.30 | 6.03 | - |
25/03/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 110,300 | 8.30 | 6.03 | - |
24/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 287,900 | 8.30 | 6.03 | - |
21/03/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 383,700 | 8.36 | 5.98 | - |
20/03/68
|
1.26 | 1.28 unread messages | +0.03 | 1.28 | 1.25 | 199,300 | 8.50 | 5.89 | - |
19/03/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 242,600 | 8.30 | 6.03 | - |
18/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 588,300 | 8.30 | 6.03 | - |
17/03/68
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 187,900 | 8.30 | 6.03 | - |
14/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 362,000 | 8.31 | 6.02 | - |
13/03/68
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.24 | 434,800 | 8.37 | 5.97 | - |
12/03/68
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 968,600 | 8.25 | 6.06 | - |
11/03/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.24 | 497,400 | 8.45 | 5.92 | - |
10/03/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 632,000 | 8.39 | 5.96 | - |
07/03/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 280,900 | 8.39 | 5.96 | - |
06/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 451,700 | 8.33 | 6.01 | - |
05/03/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 98,200 | 8.33 | 6.01 | - |
04/03/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 300,800 | 8.26 | 6.06 | - |
03/03/68
|
1.24 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 976,900 | 8.27 | 6.05 | - |
28/02/68
|
1.23 | 1.25 unread messages | 0.00 | 1.26 | 1.21 | 607,100 | 8.34 | 6.00 | - |
27/02/68
|
1.25 | 1.25 unread messages | +0.02 | 1.28 | 1.23 | 939,000 | 8.34 | 6.00 | - |
26/02/68
|
1.23 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 1,096,600 | 8.21 | 6.10 | - |
25/02/68
|
1.18 | 1.22 unread messages | +0.03 | 1.23 | 1.18 | 414,500 | 8.33 | 3.28 | - |
24/02/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 136,000 | 8.13 | 3.36 | - |
21/02/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 142,200 | 8.19 | 3.33 | - |
20/02/68
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.18 | 178,500 | 8.19 | 3.33 | - |
19/02/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 88,600 | 8.33 | 3.28 | - |
18/02/68
|
1.19 | 1.22 unread messages | +0.03 | 1.24 | 1.19 | 554,700 | 8.33 | 3.28 | - |
17/02/68
|
1.17 | 1.19 unread messages | +0.01 | 1.20 | 1.16 | 247,600 | 8.13 | 3.36 | - |
14/02/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 107,600 | 8.06 | 3.39 | - |
13/02/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 197,000 | 7.99 | 3.42 | - |
11/02/68
|
1.13 | 1.16 unread messages | +0.04 | 1.17 | 1.12 | 357,600 | 7.92 | 3.45 | - |
10/02/68
|
1.17 | 1.12 unread messages | -0.05 | 1.17 | 1.08 | 411,900 | 7.65 | 3.57 | - |
07/02/68
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.10 | 819,700 | 7.99 | 3.42 | - |
06/02/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 414,600 | 7.99 | 3.42 | - |
05/02/68
|
1.19 | 1.18 unread messages | -0.01 | 1.21 | 1.14 | 550,700 | 8.06 | 3.39 | - |
04/02/68
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 736,800 | 8.13 | 3.36 | - |
03/02/68
|
1.19 | 1.20 unread messages | -0.02 | 1.22 | 1.19 | 313,600 | 8.19 | 3.33 | - |
31/01/68
|
1.22 | 1.22 unread messages | -0.03 | 1.25 | 1.21 | 537,800 | 8.33 | 3.28 | - |
30/01/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 126,800 | 8.54 | 3.20 | - |
29/01/68
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 220,300 | 8.47 | 3.23 | - |
28/01/68
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 240,000 | 8.54 | 3.20 | - |
27/01/68
|
1.25 | 1.27 unread messages | +0.04 | 1.37 | 1.22 | 1,426,500 | 8.67 | 3.15 | - |
24/01/68
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.19 | 147,100 | 8.40 | 3.25 | - |
23/01/68
|
1.25 | 1.20 unread messages | -0.05 | 1.28 | 1.18 | 366,900 | 8.19 | 3.33 | - |
22/01/68
|
1.29 | 1.25 unread messages | -0.01 | 1.29 | 1.24 | 456,500 | 8.54 | 3.20 | - |
21/01/68
|
1.20 | 1.26 unread messages | +0.06 | 1.26 | 1.20 | 364,100 | 8.60 | 3.17 | - |
20/01/68
|
1.20 | 1.20 unread messages | +0.01 | 1.23 | 1.18 | 75,800 | 8.19 | 3.33 | - |
17/01/68
|
1.22 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 122,100 | 8.13 | 3.36 | - |
16/01/68
|
1.19 | 1.20 unread messages | +0.01 | 1.25 | 1.19 | 186,000 | 8.19 | 3.33 | - |
15/01/68
|
1.19 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 193,800 | 8.13 | 3.36 | - |
14/01/68
|
1.24 | 1.20 unread messages | -0.06 | 1.25 | 1.19 | 475,800 | 8.19 | 3.33 | - |
13/01/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.22 | 103,500 | 8.60 | 3.17 | - |
10/01/68
|
1.22 | 1.26 unread messages | 0.00 | 1.26 | 1.21 | 373,500 | 8.60 | 3.17 | - |
09/01/68
|
1.30 | 1.26 unread messages | -0.05 | 1.30 | 1.25 | 935,600 | 8.60 | 3.17 | - |
08/01/68
|
1.31 | 1.31 unread messages | -0.01 | 1.31 | 1.28 | 181,900 | 8.95 | 3.05 | - |
07/01/68
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 61,900 | 9.01 | 3.03 | - |
06/01/68
|
1.33 | 1.31 unread messages | -0.02 | 1.36 | 1.30 | 621,900 | 8.95 | 3.05 | - |
03/01/68
|
1.38 | 1.33 unread messages | -0.04 | 1.40 | 1.30 | 602,600 | 9.08 | 3.01 | - |
02/01/68
|
1.39 | 1.37 unread messages | -0.02 | 1.41 | 1.37 | 248,100 | 9.36 | 2.92 | - |