บริษัท ไพโอเนียร์ มอเตอร์ จำกัด (มหาชน)
MAI ·
1.26
0.04 (3.08%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.96
/
สูงสุด
1.44
0.96
1.44
ราคาปัจจุบัน 1.26 ·
อยู่ที่ 63% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PIMO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 14 ก.ย. 69 | 1.30 | 1.26 | -0.04 | -3.08% | 1.30 | 1.26 | 251,700 | 9.03 | 3.94 | — |
| 11 ก.ย. 69 | 1.30 | 1.30 | -0.01 | -0.76% | 1.30 | 1.27 | 309,200 | 9.31 | 3.81 | — |
| 10 ก.ย. 69 | 1.30 | 1.31 | 0.00 | 0.00% | 1.31 | 1.29 | 194,500 | 9.38 | 3.78 | — |
| 09 ก.ย. 69 | 1.30 | 1.31 | +0.01 | +0.77% | 1.31 | 1.28 | 258,600 | 9.38 | 3.78 | — |
| 08 ก.ย. 69 | 1.29 | 1.30 | 0.00 | 0.00% | 1.32 | 1.28 | 378,100 | 9.31 | 3.81 | — |
| 07 ก.ย. 69 | 1.29 | 1.30 | 0.00 | 0.00% | 1.30 | 1.29 | 303,500 | 9.31 | 3.81 | — |
| 04 ก.ย. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.27 | 103,100 | 9.31 | 3.81 | — |
| 03 ก.ย. 69 | 1.33 | 1.30 | -0.04 | -2.99% | 1.34 | 1.24 | 441,700 | 9.31 | 3.81 | — |
| 02 ก.ย. 69 | 1.35 | 1.34 | -0.01 | -0.74% | 1.35 | 1.29 | 1,021,100 | 9.60 | 3.70 | — |
| 01 ก.ย. 69 | 1.39 | 1.35 | -0.04 | -2.88% | 1.39 | 1.33 | 1,289,000 | 9.67 | 3.67 | — |
| 31 ส.ค. 69 | 1.42 | 1.39 | -0.02 | -1.42% | 1.42 | 1.36 | 1,181,100 | 9.96 | 3.57 | — |
| 28 ส.ค. 69 | 1.40 | 1.41 | +0.02 | +1.44% | 1.44 | 1.37 | 4,780,800 | 10.10 | 3.52 | — |
| 27 ส.ค. 69 | 1.37 | 1.39 | 0.00 | 0.00% | 1.39 | 1.35 | 2,135,400 | 9.96 | 3.57 | — |
| 26 ส.ค. 69 | 1.29 | 1.39 | +0.10 | +7.75% | 1.44 | 1.29 | 21,732,600 | 9.96 | 3.57 | — |
| 25 ส.ค. 69 | 1.31 | 1.29 | 0.00 | 0.00% | 1.31 | 1.25 | 1,701,000 | 9.24 | 3.84 | — |
| 24 ส.ค. 69 | 1.32 | 1.29 | -0.03 | -2.27% | 1.33 | 1.27 | 1,662,900 | 9.24 | 3.84 | — |
| 21 ส.ค. 69 | 1.34 | 1.32 | -0.01 | -0.75% | 1.37 | 1.31 | 4,717,400 | 9.46 | 3.76 | — |
| 20 ส.ค. 69 | 1.20 | 1.33 | +0.13 | +10.83% | 1.40 | 1.20 | 13,087,800 | 9.53 | 3.73 | — |
| 19 ส.ค. 69 | 1.17 | 1.20 | +0.03 | +2.56% | 1.21 | 1.17 | 962,600 | 8.60 | 4.13 | — |
| 18 ส.ค. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.19 | 1.17 | 187,500 | 8.38 | 4.24 | — |
| 17 ส.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.19 | 1.15 | 547,500 | 8.31 | 4.27 | — |
| 14 ส.ค. 69 | 1.19 | 1.16 | -0.04 | -3.33% | 1.19 | 1.15 | 1,191,400 | 8.32 | 4.27 | — |
| 13 ส.ค. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.19 | 367,900 | 9.67 | 4.13 | — |
| 11 ส.ค. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.22 | 1.19 | 441,000 | 9.67 | 4.13 | — |
| 10 ส.ค. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.22 | 1.20 | 460,600 | 9.67 | 4.13 | — |
| 07 ส.ค. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.20 | 1.18 | 266,300 | 9.67 | 4.13 | — |
| 06 ส.ค. 69 | 1.20 | 1.19 | +0.01 | +0.85% | 1.20 | 1.18 | 161,800 | 9.58 | 4.16 | — |
| 05 ส.ค. 69 | 1.20 | 1.18 | -0.01 | -0.84% | 1.21 | 1.18 | 906,100 | 9.50 | 4.20 | — |
| 04 ส.ค. 69 | 1.19 | 1.19 | +0.01 | +0.85% | 1.21 | 1.19 | 685,400 | 9.58 | 4.16 | — |
| 03 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 310,900 | 9.50 | 4.20 | — |
| 31 ก.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 404,700 | 9.51 | 4.20 | — |
| 30 ก.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.15 | 424,400 | 9.43 | 4.23 | — |
| 27 ก.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.15 | 471,600 | 9.51 | 4.20 | — |
| 24 ก.ค. 69 | 1.15 | 1.17 | +0.01 | +0.86% | 1.17 | 1.14 | 377,200 | 9.43 | 4.23 | — |
| 23 ก.ค. 69 | 1.14 | 1.16 | +0.01 | +0.87% | 1.16 | 1.14 | 716,900 | 9.35 | 4.27 | — |
| 22 ก.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.17 | 1.14 | 696,900 | 9.27 | 4.31 | — |
| 21 ก.ค. 69 | 1.15 | 1.16 | +0.02 | +1.75% | 1.18 | 1.15 | 1,259,600 | 9.35 | 4.27 | — |
| 20 ก.ค. 69 | 1.10 | 1.14 | +0.04 | +3.64% | 1.14 | 1.10 | 1,367,100 | 9.19 | 4.34 | — |
| 17 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 522,700 | 8.87 | 4.50 | — |
| 16 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 235,700 | 8.87 | 4.50 | — |
| 15 ก.ค. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.13 | 1.10 | 1,359,700 | 8.87 | 4.50 | — |
| 14 ก.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.10 | 390,200 | 8.95 | 4.46 | — |
| 13 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 820,700 | 8.87 | 4.50 | — |
| 10 ก.ค. 69 | 1.10 | 1.10 | -0.01 | -0.90% | 1.11 | 1.09 | 808,400 | 8.88 | 4.49 | — |
| 09 ก.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 666,500 | 8.96 | 4.45 | — |
| 08 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.09 | 970,600 | 8.89 | 4.49 | — |
| 07 ก.ค. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.10 | 1.09 | 544,600 | 8.89 | 4.49 | — |
| 06 ก.ค. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 379,700 | 8.81 | 4.53 | — |
| 03 ก.ค. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.09 | 695,700 | 8.82 | 4.53 | — |
| 02 ก.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 216,500 | 8.90 | 4.48 | — |
| 01 ก.ค. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.10 | 233,300 | 8.90 | 4.48 | — |
| 30 มิ.ย. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.12 | 1.10 | 227,100 | 8.98 | 4.44 | — |
| 29 มิ.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.10 | 196,500 | 8.90 | 4.48 | — |
| 26 มิ.ย. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.11 | 1.09 | 670,200 | 8.98 | 4.44 | — |
| 25 มิ.ย. 69 | 1.10 | 1.11 | +0.02 | +1.83% | 1.11 | 1.09 | 360,400 | 8.99 | 4.44 | — |
| 24 มิ.ย. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.09 | 13,700 | 8.82 | 4.52 | — |
| 23 มิ.ย. 69 | 1.11 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 547,200 | 8.82 | 4.52 | — |
| 22 มิ.ย. 69 | 1.07 | 1.10 | +0.02 | +1.85% | 1.12 | 1.07 | 736,400 | 8.91 | 4.48 | — |
| 19 มิ.ย. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 301,800 | 8.75 | 4.56 | — |
| 18 มิ.ย. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 84,500 | 8.83 | 4.52 | — |
| 17 มิ.ย. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 467,700 | 8.83 | 4.52 | — |
| 16 มิ.ย. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.09 | 420,000 | 8.83 | 4.52 | — |
| 15 มิ.ย. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 290,000 | 8.83 | 4.52 | — |
| 12 มิ.ย. 69 | 1.06 | 1.09 | +0.03 | +2.83% | 1.09 | 1.06 | 80,000 | 8.83 | 4.52 | — |
| 11 มิ.ย. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.07 | 1.06 | 80,000 | 8.59 | 4.65 | — |
| 10 มิ.ย. 69 | 1.06 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 230,000 | 8.59 | 4.65 | — |
| 09 มิ.ย. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.08 | 1.06 | 220,000 | 8.67 | 4.60 | — |
| 08 มิ.ย. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.08 | 1.06 | 170,000 | 8.59 | 4.65 | — |
| 05 มิ.ย. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.07 | 1.06 | 250,000 | 8.67 | 4.60 | — |
| 04 มิ.ย. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 1,110,000 | 8.59 | 4.65 | — |
| 02 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.11 | 1.08 | 1,900,000 | 8.75 | 4.56 | — |
| 29 พ.ค. 69 | 1.05 | 1.08 | +0.04 | +3.85% | 1.09 | 1.05 | 1,450,000 | 8.75 | 4.56 | — |
| 28 พ.ค. 69 | 1.05 | 1.04 | -0.01 | -0.95% | 1.05 | 1.04 | 40,000 | 8.43 | 4.74 | — |
| 27 พ.ค. 69 | 1.03 | 1.05 | 0.00 | 0.00% | 1.05 | 1.03 | 70,000 | 8.51 | 4.69 | — |
| 26 พ.ค. 69 | 1.03 | 1.05 | +0.01 | +0.96% | 1.05 | 1.03 | 100,000 | 8.51 | 4.69 | — |
| 25 พ.ค. 69 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.04 | 30,000 | 8.43 | 4.74 | — |
| 22 พ.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.05 | 1.02 | 100,000 | 8.43 | 4.74 | — |
| 21 พ.ค. 69 | 1.05 | 1.03 | -0.01 | -0.96% | 1.05 | 1.03 | 200,000 | 8.34 | 4.78 | — |
| 20 พ.ค. 69 | 1.04 | 1.04 | -0.01 | -0.95% | 1.06 | 1.04 | 170,000 | 8.43 | 4.74 | — |
| 19 พ.ค. 69 | 1.04 | 1.05 | 0.00 | 0.00% | 1.05 | 1.03 | 130,000 | 8.51 | 4.69 | — |
| 18 พ.ค. 69 | 1.04 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 40,000 | 8.51 | 4.69 | — |
| 15 พ.ค. 69 | 1.05 | 1.05 | +0.02 | +1.94% | 1.06 | 1.03 | 310,000 | 8.51 | 4.69 | — |
| 14 พ.ค. 69 | 1.04 | 1.03 | -0.01 | -0.96% | 1.04 | 1.02 | 159,600 | 9.39 | 4.78 | — |
| 13 พ.ค. 69 | 1.02 | 1.04 | +0.02 | +1.96% | 1.04 | 1.02 | 466,800 | 9.48 | 4.74 | — |
| 12 พ.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 252,100 | 9.30 | 4.83 | — |
| 11 พ.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.00 | 101,200 | 9.30 | 4.83 | — |
| 08 พ.ค. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 85,900 | 9.30 | 4.83 | — |
| 07 พ.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 54,100 | 9.21 | 4.88 | — |
| 06 พ.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.00 | 161,200 | 9.21 | 4.87 | — |
| 05 พ.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 250,200 | 9.30 | 4.83 | — |
| 30 เม.ย. 69 | 1.00 | 1.01 | -0.01 | -0.98% | 1.01 | 1.00 | 224,500 | 9.21 | 4.87 | — |
| 29 เม.ย. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 423,900 | 9.31 | 4.82 | — |
| 28 เม.ย. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 190,100 | 9.22 | 4.87 | — |
| 27 เม.ย. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 132,300 | 9.31 | 4.82 | — |
| 24 เม.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 95,300 | 9.31 | 4.82 | — |
| 23 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 114,800 | 9.22 | 4.87 | — |
| 22 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 115,400 | 9.22 | 4.87 | — |
| 21 เม.ย. 69 | 1.02 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 138,700 | 9.22 | 4.87 | — |
| 20 เม.ย. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.02 | 132,900 | 9.40 | 4.77 | — |
| 17 เม.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 199,600 | 9.31 | 4.82 | — |
| 10 เม.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.04 | 1.01 | 10,000 | 9.31 | 4.82 | — |
| 09 เม.ย. 69 | 1.04 | 1.01 | -0.04 | -3.81% | 1.04 | 1.01 | 49,600 | 9.22 | 4.87 | — |
| 08 เม.ย. 69 | 1.00 | 1.05 | +0.05 | +5.00% | 1.05 | 1.00 | 288,500 | 9.59 | 4.68 | — |
| 07 เม.ย. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 365,400 | 9.13 | 4.92 | — |
| 03 เม.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 11,900 | 9.22 | 4.87 | — |
| 02 เม.ย. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 36,200 | 9.13 | 4.92 | — |
| 01 เม.ย. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.01 | 68,700 | 9.22 | 4.87 | — |
| 31 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 130,000 | 9.13 | 4.92 | — |
| 30 มี.ค. 69 | 0.99 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 289,500 | 9.13 | 4.91 | — |
| 27 มี.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 443,100 | 9.14 | 4.91 | — |
| 26 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 270,500 | 9.23 | 4.86 | — |
| 25 มี.ค. 69 | 0.99 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 274,600 | 9.23 | 4.86 | — |
| 24 มี.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.01 | 0.99 | 133,700 | 9.14 | 4.91 | — |
| 23 มี.ค. 69 | 0.99 | 0.99 | -0.02 | -1.98% | 1.00 | 0.99 | 346,600 | 9.05 | 4.96 | — |
| 20 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 337,300 | 9.23 | 4.86 | — |
| 19 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 411,100 | 9.15 | 4.91 | — |
| 18 มี.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 67,800 | 9.15 | 4.91 | — |
| 17 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 208,300 | 9.24 | 4.86 | — |
| 16 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 120,100 | 9.24 | 4.86 | — |
| 13 มี.ค. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 838,900 | 9.25 | 4.85 | — |
| 12 มี.ค. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 443,900 | 9.25 | 4.85 | — |
| 11 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 58,800 | 9.25 | 4.85 | — |
| 10 มี.ค. 69 | 1.00 | 1.01 | +0.02 | +2.02% | 1.01 | 0.99 | 101,700 | 9.25 | 4.85 | — |
| 09 มี.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.97 | 302,000 | 9.07 | 4.95 | — |
| 06 มี.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 0.99 | 38,900 | 9.16 | 4.90 | — |
| 05 มี.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.01 | 0.98 | 187,300 | 9.07 | 4.95 | — |
| 04 มี.ค. 69 | 0.99 | 0.98 | -0.05 | -4.85% | 1.00 | 0.96 | 2,113,800 | 8.98 | 5.00 | — |
| 02 มี.ค. 69 | 1.04 | 1.03 | -0.02 | -1.90% | 1.05 | 1.03 | 649,900 | 9.44 | 4.76 | — |
| 27 ก.พ. 69 | 1.05 | 1.05 | -0.01 | -0.94% | 1.09 | 1.04 | 239,600 | 9.62 | 4.67 | — |
| 26 ก.พ. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.08 | 1.06 | 170,100 | 9.20 | 7.31 | — |
| 25 ก.พ. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.08 | 1.05 | 1,033,300 | 9.29 | 7.25 | — |
| 24 ก.พ. 69 | 1.09 | 1.08 | -0.02 | -1.82% | 1.10 | 1.06 | 592,200 | 9.37 | 7.18 | — |
| 23 ก.พ. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.12 | 1.09 | 241,600 | 9.55 | 7.05 | — |
| 20 ก.พ. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.12 | 1.10 | 452,000 | 9.72 | 6.92 | — |
| 19 ก.พ. 69 | 1.16 | 1.13 | -0.01 | -0.88% | 1.16 | 1.09 | 1,388,400 | 9.81 | 6.86 | — |
| 18 ก.พ. 69 | 1.07 | 1.14 | +0.06 | +5.56% | 1.15 | 1.07 | 1,911,300 | 9.89 | 6.80 | — |
| 17 ก.พ. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 468,600 | 9.37 | 7.18 | — |
| 16 ก.พ. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 551,400 | 9.20 | 7.31 | — |
| 13 ก.พ. 69 | 1.00 | 1.06 | +0.07 | +7.07% | 1.06 | 0.99 | 3,619,700 | 9.20 | 7.31 | — |
| 12 ก.พ. 69 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 248,300 | 8.59 | 7.83 | — |
| 11 ก.พ. 69 | 0.99 | 1.00 | +0.01 | +1.01% | 1.00 | 0.99 | 509,000 | 8.68 | 7.75 | — |
| 10 ก.พ. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 265,700 | 8.59 | 7.83 | — |
| 09 ก.พ. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 374,500 | 8.59 | 7.83 | — |
| 06 ก.พ. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 0.99 | 0.97 | 159,300 | 8.59 | 7.83 | — |
| 05 ก.พ. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 274,300 | 8.59 | 7.83 | — |
| 04 ก.พ. 69 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 1,430,200 | 8.59 | 7.83 | — |
| 03 ก.พ. 69 | 0.99 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 622,100 | 8.68 | 7.75 | — |
| 02 ก.พ. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 339,400 | 8.59 | 7.83 | — |
| 30 ม.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 76,900 | 8.59 | 7.83 | — |
| 29 ม.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 0.99 | 0.98 | 92,100 | 8.59 | 7.83 | — |
| 28 ม.ค. 69 | 0.99 | 0.98 | 0.00 | 0.00% | 1.00 | 0.98 | 193,600 | 8.50 | 7.91 | — |
| 27 ม.ค. 69 | 0.99 | 0.98 | -0.01 | -1.01% | 1.02 | 0.98 | 1,277,900 | 8.50 | 7.91 | — |
| 26 ม.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.97 | 445,600 | 8.59 | 7.83 | — |
| 23 ม.ค. 69 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 140,800 | 8.59 | 7.83 | — |
| 22 ม.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 188,500 | 8.59 | 7.83 | — |
| 21 ม.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 361,400 | 8.59 | 7.83 | — |
| 20 ม.ค. 69 | 0.99 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 65,500 | 8.59 | 7.83 | — |
| 19 ม.ค. 69 | 0.99 | 0.98 | -0.02 | -2.00% | 1.00 | 0.98 | 29,800 | 8.50 | 7.91 | — |
| 16 ม.ค. 69 | 0.99 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 223,600 | 8.68 | 7.75 | — |
| 15 ม.ค. 69 | 0.99 | 0.99 | +0.02 | +2.06% | 0.99 | 0.97 | 100,700 | 8.59 | 7.83 | — |
| 14 ม.ค. 69 | 0.99 | 0.97 | -0.02 | -2.02% | 0.99 | 0.97 | 253,500 | 8.42 | 7.99 | — |
| 13 ม.ค. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 1.00 | 0.97 | 450,100 | 8.59 | 7.83 | — |
| 12 ม.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 479,900 | 8.59 | 7.83 | — |
| 09 ม.ค. 69 | 0.99 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 599,500 | 8.59 | 7.83 | — |
| 08 ม.ค. 69 | 1.00 | 0.98 | -0.01 | -1.01% | 1.00 | 0.98 | 178,300 | 8.50 | 7.91 | — |
| 07 ม.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 166,200 | 8.59 | 7.83 | — |
| 06 ม.ค. 69 | 1.00 | 1.00 | +0.02 | +2.04% | 1.00 | 0.98 | 150,900 | 8.68 | 7.75 | — |
| 05 ม.ค. 69 | 1.00 | 0.98 | -0.02 | -2.00% | 1.00 | 0.98 | 274,800 | 8.50 | 7.91 | — |
| 30 ธ.ค. 68 | 0.99 | 1.00 | +0.01 | +1.01% | 1.01 | 0.98 | 542,500 | 8.68 | 7.75 | — |
| 29 ธ.ค. 68 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 382,600 | 8.59 | 7.83 | — |
| 26 ธ.ค. 68 | 0.99 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 83,000 | 8.68 | 7.75 | — |
| 25 ธ.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 33,300 | 8.68 | 7.75 | — |
| 24 ธ.ค. 68 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 137,400 | 8.68 | 7.75 | — |
| 23 ธ.ค. 68 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 213,700 | 8.68 | 7.75 | — |
| 22 ธ.ค. 68 | 1.01 | 1.00 | -0.02 | -1.96% | 1.03 | 1.00 | 348,500 | 8.68 | 7.75 | — |
| 19 ธ.ค. 68 | 1.00 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 589,700 | 8.85 | 7.60 | — |
| 18 ธ.ค. 68 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.98 | 709,100 | 8.77 | 7.68 | — |
| 17 ธ.ค. 68 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 45,600 | 8.68 | 7.75 | — |
| 16 ธ.ค. 68 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.99 | 37,600 | 8.59 | 7.83 | — |
| 15 ธ.ค. 68 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 90,100 | 8.59 | 7.83 | — |
| 12 ธ.ค. 68 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 54,200 | 8.59 | 7.83 | — |
| 11 ธ.ค. 68 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 0.98 | 320,900 | 8.68 | 7.75 | — |
| 09 ธ.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 228,500 | 8.68 | 7.75 | — |
| 08 ธ.ค. 68 | 0.98 | 1.00 | 0.00 | 0.00% | 1.01 | 0.98 | 283,200 | 8.68 | 7.75 | — |
| 04 ธ.ค. 68 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 105,100 | 8.68 | 7.75 | — |
| 03 ธ.ค. 68 | 1.00 | 1.01 | +0.02 | +2.02% | 1.01 | 0.99 | 163,200 | 8.77 | 7.68 | — |
| 02 ธ.ค. 68 | 0.99 | 0.99 | 0.00 | 0.00% | 1.01 | 0.99 | 408,600 | 8.59 | 7.83 | — |
| 01 ธ.ค. 68 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.99 | 275,500 | 8.59 | 7.83 | — |
| 28 พ.ย. 68 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 66,400 | 8.59 | 7.83 | — |
| 27 พ.ย. 68 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 348,800 | 8.59 | 7.83 | — |
| 26 พ.ย. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 65,900 | 8.68 | 7.75 | — |
| 25 พ.ย. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 29,800 | 8.68 | 7.75 | — |
| 24 พ.ย. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 214,100 | 8.68 | 7.75 | — |
| 21 พ.ย. 68 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00 | 0.99 | 262,700 | 8.68 | 7.75 | — |
| 20 พ.ย. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 175,900 | 8.77 | 7.68 | — |
| 19 พ.ย. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 95,500 | 8.77 | 7.68 | — |