ราคาหุ้นย้อนหลัง PIMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 105,100 | 8.68 | 7.75 | - |
03/12/68
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 163,200 | 8.77 | 7.68 | - |
02/12/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 408,600 | 8.59 | 7.83 | - |
01/12/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 275,500 | 8.59 | 7.83 | - |
28/11/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 66,400 | 8.59 | 7.83 | - |
27/11/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 348,800 | 8.59 | 7.83 | - |
26/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 65,900 | 8.68 | 7.75 | - |
25/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 29,800 | 8.68 | 7.75 | - |
24/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 214,100 | 8.68 | 7.75 | - |
21/11/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 0.99 | 262,700 | 8.68 | 7.75 | - |
20/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 175,900 | 8.77 | 7.68 | - |
19/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 95,500 | 8.77 | 7.68 | - |
18/11/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 204,500 | 8.77 | 7.68 | - |
17/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 249,300 | 8.77 | 7.68 | - |
14/11/68
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 870,100 | 8.77 | 7.68 | - |
13/11/68
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 164,200 | 8.94 | 7.53 | - |
12/11/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 501,600 | 8.77 | 7.68 | - |
11/11/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 88,300 | 8.85 | 7.60 | - |
10/11/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 230,800 | 8.94 | 7.53 | - |
07/11/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 59,400 | 9.60 | 7.60 | - |
06/11/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 207,100 | 9.50 | 7.68 | - |
05/11/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 310,300 | 9.60 | 7.60 | - |
04/11/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 65,300 | 9.60 | 7.60 | - |
03/11/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 216,800 | 9.60 | 7.60 | - |
31/10/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 21,900 | 9.69 | 7.53 | - |
30/10/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 223,300 | 9.60 | 7.60 | - |
29/10/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 237,000 | 9.50 | 7.68 | - |
28/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 171,600 | 9.50 | 7.68 | - |
27/10/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 222,200 | 9.60 | 7.60 | - |
24/10/68
|
1.02 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 1,088,200 | 9.60 | 7.60 | - |
22/10/68
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 779,000 | 9.69 | 7.53 | - |
21/10/68
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 298,800 | 9.69 | 7.53 | - |
20/10/68
|
1.03 | 1.03 unread messages | -0.02 | 1.04 | 1.03 | 377,800 | 9.69 | 7.53 | - |
17/10/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 238,500 | 9.88 | 7.38 | - |
16/10/68
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 486,700 | 9.78 | 7.46 | - |
15/10/68
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.04 | 885,700 | 9.78 | 7.46 | - |
14/10/68
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.06 | 462,200 | 9.97 | 7.31 | - |
10/10/68
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.06 | 290,500 | 10.25 | 7.11 | - |
09/10/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 480,700 | 10.44 | 6.99 | - |
08/10/68
|
1.10 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 230,500 | 10.44 | 6.99 | - |
07/10/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 149,500 | 10.44 | 6.99 | - |
06/10/68
|
1.10 | 1.12 unread messages | 0.00 | 1.12 | 1.10 | 76,400 | 10.54 | 6.92 | - |
03/10/68
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 71,500 | 10.54 | 6.92 | - |
02/10/68
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 40,200 | 10.44 | 6.99 | - |
01/10/68
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.10 | 54,200 | 10.35 | 7.05 | - |
30/09/68
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 204,500 | 10.35 | 7.05 | - |
29/09/68
|
1.15 | 1.11 unread messages | -0.03 | 1.15 | 1.11 | 343,300 | 10.44 | 6.99 | - |
26/09/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 188,100 | 10.73 | 6.80 | - |
25/09/68
|
1.12 | 1.14 unread messages | +0.01 | 1.15 | 1.11 | 104,500 | 10.73 | 6.80 | - |
24/09/68
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 105,100 | 10.63 | 6.86 | - |
23/09/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.11 | 260,900 | 10.63 | 6.86 | - |
22/09/68
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 249,800 | 10.73 | 6.80 | - |
19/09/68
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.14 | 246,700 | 10.82 | 6.74 | - |
18/09/68
|
1.16 | 1.13 unread messages | -0.03 | 1.16 | 1.13 | 204,700 | 10.63 | 6.86 | - |
17/09/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 238,800 | 10.91 | 6.68 | - |
16/09/68
|
1.14 | 1.15 unread messages | +0.03 | 1.16 | 1.14 | 801,100 | 10.82 | 6.74 | - |
15/09/68
|
1.11 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 451,000 | 10.54 | 6.92 | - |
12/09/68
|
1.09 | 1.11 unread messages | +0.01 | 1.12 | 1.08 | 868,200 | 10.44 | 6.99 | - |
11/09/68
|
1.08 | 1.10 unread messages | +0.03 | 1.12 | 1.06 | 1,162,600 | 10.35 | 7.05 | - |
10/09/68
|
1.05 | 1.07 unread messages | +0.02 | 1.08 | 1.04 | 650,300 | 10.07 | 7.25 | - |
09/09/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 208,200 | 9.88 | 7.38 | - |
08/09/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 322,800 | 9.78 | 7.46 | - |
05/09/68
|
1.04 | 1.03 unread messages | 0.00 | 1.07 | 1.03 | 966,600 | 9.69 | 7.53 | - |
04/09/68
|
1.02 | 1.03 unread messages | 0.00 | 1.09 | 1.02 | 3,024,700 | 9.69 | 7.53 | - |
03/09/68
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 267,700 | 9.69 | 7.53 | - |
02/09/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 145,400 | 9.50 | 7.68 | - |
01/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 34,700 | 9.41 | 7.75 | - |
29/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 453,700 | 9.41 | 7.75 | - |
28/08/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 169,400 | 9.50 | 7.68 | - |
27/08/68
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 337,900 | 9.41 | 7.75 | - |
26/08/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 359,800 | 9.60 | 7.60 | - |
22/08/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 114,700 | 9.97 | 7.31 | - |
21/08/68
|
1.07 | 1.06 unread messages | -0.02 | 1.07 | 1.06 | 227,100 | 9.97 | 7.31 | - |
20/08/68
|
1.07 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 196,700 | 10.16 | 7.18 | - |
19/08/68
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 218,700 | 9.97 | 7.31 | - |
18/08/68
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 348,000 | 9.97 | 7.31 | - |
15/08/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 197,100 | 10.07 | 7.25 | - |
14/08/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 570,800 | 10.07 | 7.25 | - |
13/08/68
|
1.09 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 1,028,000 | 9.97 | 7.31 | - |
08/08/68
|
1.08 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 174,900 | 10.25 | 7.11 | - |
07/08/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 1,042,700 | 8.48 | 7.11 | - |
06/08/68
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 562,500 | 8.56 | 7.05 | - |
05/08/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 475,000 | 8.56 | 7.05 | - |
04/08/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 218,900 | 8.56 | 7.05 | - |
01/08/68
|
1.13 | 1.12 unread messages | +0.01 | 1.13 | 1.12 | 418,000 | 8.71 | 6.92 | - |
31/07/68
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 169,900 | 8.63 | 6.99 | - |
30/07/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 102,900 | 8.71 | 6.92 | - |
29/07/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 285,000 | 8.71 | 6.92 | - |
25/07/68
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 256,400 | 8.71 | 6.92 | - |
24/07/68
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 53,800 | 8.87 | 6.80 | - |
23/07/68
|
1.16 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 765,500 | 8.79 | 6.86 | - |
22/07/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 357,100 | 8.94 | 6.74 | - |
21/07/68
|
1.16 | 1.15 unread messages | -0.02 | 1.16 | 1.15 | 278,200 | 8.94 | 6.74 | - |
18/07/68
|
1.18 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 768,300 | 9.10 | 6.63 | - |
17/07/68
|
1.15 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 741,000 | 9.02 | 6.68 | - |
16/07/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 483,300 | 9.02 | 6.68 | - |
15/07/68
|
1.13 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 549,200 | 8.94 | 6.74 | - |
14/07/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 73,900 | 8.79 | 6.86 | - |
11/07/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.13 | 119,900 | 8.79 | 6.86 | - |
09/07/68
|
1.11 | 1.13 unread messages | 0.00 | 1.13 | 1.10 | 162,000 | 8.79 | 6.86 | - |
08/07/68
|
1.12 | 1.13 unread messages | +0.02 | 1.13 | 1.10 | 155,700 | 8.79 | 6.86 | - |
07/07/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 166,800 | 8.63 | 6.99 | - |
04/07/68
|
1.07 | 1.13 unread messages | +0.05 | 1.17 | 1.07 | 1,743,400 | 8.79 | 6.86 | - |
03/07/68
|
1.05 | 1.08 unread messages | +0.03 | 1.17 | 1.05 | 1,861,000 | 8.40 | 7.18 | - |
02/07/68
|
1.04 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 33,000 | 8.17 | 7.38 | - |
01/07/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 82,600 | 8.32 | 7.25 | - |
30/06/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 446,400 | 8.17 | 7.38 | - |
27/06/68
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.03 | 254,100 | 8.09 | 7.46 | - |
26/06/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 504,100 | 8.24 | 7.31 | - |
25/06/68
|
1.06 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 274,200 | 8.24 | 7.31 | - |
24/06/68
|
1.07 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 208,400 | 8.32 | 7.25 | - |
23/06/68
|
1.08 | 1.05 unread messages | -0.05 | 1.09 | 1.04 | 275,800 | 8.17 | 7.38 | - |
20/06/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 55,800 | 8.56 | 7.05 | - |
19/06/68
|
1.11 | 1.10 unread messages | -0.02 | 1.11 | 1.09 | 515,800 | 8.56 | 7.05 | - |
18/06/68
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 406,700 | 8.72 | 6.92 | - |
17/06/68
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 303,200 | 8.80 | 6.85 | - |
16/06/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 1,901,200 | 8.66 | 6.96 | - |
13/06/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 619,500 | 8.82 | 6.83 | - |
12/06/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 1,714,400 | 8.84 | 6.82 | - |
11/06/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 1,144,700 | 8.85 | 6.82 | - |
10/06/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 1,349,100 | 8.93 | 6.75 | - |
09/06/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 192,400 | 8.94 | 6.75 | - |
06/06/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 2,963,600 | 8.95 | 6.74 | - |
05/06/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 358,300 | 9.03 | 6.68 | - |
04/06/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 1,785,900 | 9.05 | 6.67 | - |
30/05/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 223,900 | 9.05 | 6.66 | - |
29/05/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 1,734,800 | 9.06 | 6.65 | - |
28/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 491,800 | 9.07 | 6.65 | - |
27/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 1,043,700 | 9.07 | 6.65 | - |
26/05/68
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.15 | 348,300 | 9.07 | 6.65 | - |
23/05/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 1,247,100 | 9.01 | 6.70 | - |
22/05/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 338,300 | 9.01 | 6.69 | - |
21/05/68
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 1,629,700 | 9.03 | 6.68 | - |
20/05/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 480,500 | 9.03 | 6.68 | - |
19/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 680,200 | 9.11 | 6.62 | - |
16/05/68
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 693,800 | 9.12 | 6.61 | - |
14/05/68
|
1.16 | 1.16 unread messages | -0.04 | 1.18 | 1.09 | 981,200 | 9.20 | 6.55 | - |
13/05/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 605,700 | 7.90 | 6.33 | - |
09/05/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 420,500 | 7.84 | 6.39 | - |
09/05/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 420,500 | 7.84 | 6.39 | - |
08/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 669,700 | 7.84 | 6.39 | - |
07/05/68
|
1.18 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 208,200 | 7.84 | 6.39 | - |
06/05/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.15 | 478,300 | 7.70 | 6.50 | - |
02/05/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 531,800 | 7.84 | 6.39 | - |
30/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 419,200 | 7.84 | 6.39 | - |
29/04/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 930,200 | 7.84 | 6.39 | - |
28/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 225,000 | 7.90 | 6.33 | - |
25/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 499,600 | 7.90 | 6.33 | - |
24/04/68
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 42,500 | 7.90 | 6.33 | - |
23/04/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 222,000 | 7.90 | 6.33 | - |
22/04/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 98,600 | 7.77 | 6.44 | - |
21/04/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 308,200 | 7.84 | 6.39 | - |
18/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 237,100 | 7.84 | 6.39 | - |
17/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 339,200 | 7.84 | 6.39 | - |
16/04/68
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 105,200 | 7.84 | 6.39 | - |
11/04/68
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.16 | 454,400 | 7.84 | 6.38 | - |
10/04/68
|
1.18 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 2,999,900 | 7.79 | 6.42 | - |
09/04/68
|
1.18 | 1.18 unread messages | -0.01 | 1.20 | 1.02 | 2,620,500 | 7.82 | 6.39 | - |
08/04/68
|
1.21 | 1.19 unread messages | -0.05 | 1.24 | 1.17 | 2,101,400 | 7.90 | 6.34 | - |
04/04/68
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 1,851,400 | 8.23 | 6.08 | - |
03/04/68
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 339,500 | 8.36 | 5.98 | - |
02/04/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 300,500 | 8.36 | 5.98 | - |
01/04/68
|
1.29 | 1.27 unread messages | -0.01 | 1.31 | 1.26 | 510,800 | 8.43 | 5.94 | - |
31/03/68
|
1.28 | 1.28 unread messages | -0.02 | 1.29 | 1.25 | 225,100 | 8.50 | 5.89 | - |
28/03/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 201,000 | 8.63 | 5.80 | - |
27/03/68
|
1.25 | 1.30 unread messages | +0.05 | 1.39 | 1.25 | 2,845,100 | 8.63 | 5.80 | - |
26/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 94,500 | 8.30 | 6.03 | - |
25/03/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 110,300 | 8.30 | 6.03 | - |
24/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 287,900 | 8.30 | 6.03 | - |
21/03/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 383,700 | 8.36 | 5.98 | - |
20/03/68
|
1.26 | 1.28 unread messages | +0.03 | 1.28 | 1.25 | 199,300 | 8.50 | 5.89 | - |
19/03/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 242,600 | 8.30 | 6.03 | - |
18/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 588,300 | 8.30 | 6.03 | - |
17/03/68
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 187,900 | 8.30 | 6.03 | - |
14/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 362,000 | 8.31 | 6.02 | - |
13/03/68
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.24 | 434,800 | 8.37 | 5.97 | - |
12/03/68
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 968,600 | 8.25 | 6.06 | - |
11/03/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.24 | 497,400 | 8.45 | 5.92 | - |
10/03/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 632,000 | 8.39 | 5.96 | - |
07/03/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 280,900 | 8.39 | 5.96 | - |
06/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 451,700 | 8.33 | 6.01 | - |
05/03/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 98,200 | 8.33 | 6.01 | - |
04/03/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 300,800 | 8.26 | 6.06 | - |
03/03/68
|
1.24 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 976,900 | 8.27 | 6.05 | - |
28/02/68
|
1.23 | 1.25 unread messages | 0.00 | 1.26 | 1.21 | 607,100 | 8.34 | 6.00 | - |
27/02/68
|
1.25 | 1.25 unread messages | +0.02 | 1.28 | 1.23 | 939,000 | 8.34 | 6.00 | - |
26/02/68
|
1.23 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 1,096,600 | 8.21 | 6.10 | - |
25/02/68
|
1.18 | 1.22 unread messages | +0.03 | 1.23 | 1.18 | 414,500 | 8.33 | 3.28 | - |
24/02/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 136,000 | 8.13 | 3.36 | - |
21/02/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 142,200 | 8.19 | 3.33 | - |
20/02/68
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.18 | 178,500 | 8.19 | 3.33 | - |
19/02/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 88,600 | 8.33 | 3.28 | - |
18/02/68
|
1.19 | 1.22 unread messages | +0.03 | 1.24 | 1.19 | 554,700 | 8.33 | 3.28 | - |
17/02/68
|
1.17 | 1.19 unread messages | +0.01 | 1.20 | 1.16 | 247,600 | 8.13 | 3.36 | - |
14/02/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 107,600 | 8.06 | 3.39 | - |
13/02/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 197,000 | 7.99 | 3.42 | - |
11/02/68
|
1.13 | 1.16 unread messages | +0.04 | 1.17 | 1.12 | 357,600 | 7.92 | 3.45 | - |
10/02/68
|
1.17 | 1.12 unread messages | -0.05 | 1.17 | 1.08 | 411,900 | 7.65 | 3.57 | - |