ราคาหุ้นย้อนหลัง PIMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 208,300 | 9.24 | 4.86 | - |
16/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 120,100 | 9.24 | 4.86 | - |
13/03/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 838,900 | 9.25 | 4.85 | - |
12/03/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 443,900 | 9.25 | 4.85 | - |
11/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 58,800 | 9.25 | 4.85 | - |
10/03/69
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 101,700 | 9.25 | 4.85 | - |
09/03/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 302,000 | 9.07 | 4.95 | - |
06/03/69
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 38,900 | 9.16 | 4.90 | - |
05/03/69
|
0.98 | 0.99 unread messages | +0.01 | 1.01 | 0.98 | 187,300 | 9.07 | 4.95 | - |
04/03/69
|
0.99 | 0.98 unread messages | -0.05 | 1.00 | 0.96 | 2,113,800 | 8.98 | 5.00 | - |
02/03/69
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 649,900 | 9.44 | 4.76 | - |
27/02/69
|
1.05 | 1.05 unread messages | -0.01 | 1.09 | 1.04 | 239,600 | 9.62 | 4.67 | - |
26/02/69
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 170,100 | 9.20 | 7.31 | - |
25/02/69
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 1,033,300 | 9.29 | 7.25 | - |
24/02/69
|
1.09 | 1.08 unread messages | -0.02 | 1.10 | 1.06 | 592,200 | 9.37 | 7.18 | - |
23/02/69
|
1.11 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 241,600 | 9.55 | 7.05 | - |
20/02/69
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.10 | 452,000 | 9.72 | 6.92 | - |
19/02/69
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.09 | 1,388,400 | 9.81 | 6.86 | - |
18/02/69
|
1.07 | 1.14 unread messages | +0.06 | 1.15 | 1.07 | 1,911,300 | 9.89 | 6.80 | - |
17/02/69
|
1.07 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 468,600 | 9.37 | 7.18 | - |
16/02/69
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 551,400 | 9.20 | 7.31 | - |
13/02/69
|
1.00 | 1.06 unread messages | +0.07 | 1.06 | 0.99 | 3,619,700 | 9.20 | 7.31 | - |
12/02/69
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 248,300 | 8.59 | 7.83 | - |
11/02/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 509,000 | 8.68 | 7.75 | - |
10/02/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 265,700 | 8.59 | 7.83 | - |
09/02/69
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 374,500 | 8.59 | 7.83 | - |
06/02/69
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 159,300 | 8.59 | 7.83 | - |
05/02/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 274,300 | 8.59 | 7.83 | - |
04/02/69
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 1,430,200 | 8.59 | 7.83 | - |
03/02/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 622,100 | 8.68 | 7.75 | - |
02/02/69
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 339,400 | 8.59 | 7.83 | - |
30/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 76,900 | 8.59 | 7.83 | - |
29/01/69
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 92,100 | 8.59 | 7.83 | - |
28/01/69
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 193,600 | 8.50 | 7.91 | - |
27/01/69
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 1,277,900 | 8.50 | 7.91 | - |
26/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 445,600 | 8.59 | 7.83 | - |
23/01/69
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 140,800 | 8.59 | 7.83 | - |
22/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 188,500 | 8.59 | 7.83 | - |
21/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 361,400 | 8.59 | 7.83 | - |
20/01/69
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 65,500 | 8.59 | 7.83 | - |
19/01/69
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 29,800 | 8.50 | 7.91 | - |
16/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 223,600 | 8.68 | 7.75 | - |
15/01/69
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 100,700 | 8.59 | 7.83 | - |
14/01/69
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 253,500 | 8.42 | 7.99 | - |
13/01/69
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 450,100 | 8.59 | 7.83 | - |
12/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 479,900 | 8.59 | 7.83 | - |
09/01/69
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 599,500 | 8.59 | 7.83 | - |
08/01/69
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 178,300 | 8.50 | 7.91 | - |
07/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 166,200 | 8.59 | 7.83 | - |
06/01/69
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 150,900 | 8.68 | 7.75 | - |
05/01/69
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 274,800 | 8.50 | 7.91 | - |