ราคาหุ้นย้อนหลัง PIMO
ตาราง ราคาหุ้นย้อนหลัง
2.2/1.24
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.41 | 1.46 unread messages | +0.05 | 1.48 | 1.40 | 592,600 | 9.97 | 2.74 | 0.00 |
21/11/67
|
1.43 | 1.41 unread messages | -0.02 | 1.44 | 1.40 | 480,700 | 9.63 | 2.84 | 0.00 |
20/11/67
|
1.45 | 1.43 unread messages | +0.01 | 1.45 | 1.41 | 495,400 | 9.76 | 2.80 | 0.00 |
19/11/67
|
1.37 | 1.42 unread messages | +0.05 | 1.44 | 1.37 | 1,570,800 | 9.70 | 2.82 | 0.00 |
18/11/67
|
1.41 | 1.37 unread messages | -0.05 | 1.43 | 1.37 | 1,918,100 | 9.36 | 2.92 | 0.00 |
15/11/67
|
1.46 | 1.42 unread messages | -0.02 | 1.47 | 1.39 | 1,897,800 | 9.70 | 2.82 | 0.00 |
14/11/67
|
1.46 | 1.44 unread messages | -0.04 | 1.48 | 1.43 | 1,755,800 | 9.83 | 2.78 | 0.00 |
13/11/67
|
1.53 | 1.48 unread messages | -0.08 | 1.54 | 1.46 | 2,966,200 | 10.11 | 2.70 | 0.00 |
12/11/67
|
1.62 | 1.56 unread messages | -0.06 | 1.63 | 1.56 | 1,661,600 | 10.27 | 2.56 | 0.00 |
11/11/67
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 531,600 | 10.66 | 2.47 | 0.00 |
08/11/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 674,600 | 10.73 | 2.45 | 0.00 |
07/11/67
|
1.65 | 1.62 unread messages | -0.04 | 1.66 | 1.61 | 1,029,100 | 10.66 | 2.47 | 0.00 |
06/11/67
|
1.65 | 1.66 unread messages | +0.02 | 1.69 | 1.65 | 1,203,400 | 10.93 | 2.41 | 0.00 |
05/11/67
|
1.66 | 1.64 unread messages | -0.01 | 1.67 | 1.62 | 834,600 | 10.79 | 2.44 | 0.00 |
04/11/67
|
1.69 | 1.65 unread messages | -0.04 | 1.69 | 1.65 | 1,233,700 | 10.86 | 2.42 | 0.00 |
01/11/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 247,800 | 11.12 | 2.37 | 0.00 |
31/10/67
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 918,400 | 11.12 | 2.37 | 0.00 |
30/10/67
|
1.74 | 1.67 unread messages | -0.06 | 1.74 | 1.66 | 2,108,200 | 10.99 | 2.40 | 0.00 |
29/10/67
|
1.69 | 1.73 unread messages | +0.05 | 1.75 | 1.68 | 2,465,400 | 11.39 | 2.31 | 0.00 |
28/10/67
|
1.70 | 1.68 unread messages | -0.01 | 1.71 | 1.68 | 2,325,800 | 11.06 | 2.38 | 0.00 |
25/10/67
|
1.69 | 1.69 unread messages | +0.07 | 1.86 | 1.67 | 28,539,300 | 11.12 | 2.37 | 0.00 |
24/10/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.60 | 477,900 | 10.66 | 2.47 | 0.00 |
22/10/67
|
1.62 | 1.62 unread messages | -0.02 | 1.64 | 1.62 | 712,600 | 10.66 | 2.47 | 0.00 |
21/10/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 502,700 | 10.79 | 2.44 | 0.00 |
18/10/67
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.62 | 1,001,900 | 10.79 | 2.44 | 0.00 |
17/10/67
|
1.65 | 1.66 unread messages | +0.03 | 1.70 | 1.65 | 2,945,100 | 10.93 | 2.41 | 0.00 |
16/10/67
|
1.64 | 1.63 unread messages | -0.02 | 1.66 | 1.60 | 1,549,300 | 10.73 | 2.45 | 0.00 |
15/10/67
|
1.68 | 1.65 unread messages | -0.02 | 1.69 | 1.62 | 1,326,000 | 10.86 | 2.42 | 0.00 |
11/10/67
|
1.70 | 1.67 unread messages | -0.03 | 1.71 | 1.67 | 1,298,800 | 10.99 | 2.40 | 0.00 |
10/10/67
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 884,800 | 11.19 | 2.35 | 0.00 |
09/10/67
|
1.71 | 1.71 unread messages | +0.02 | 1.72 | 1.70 | 478,000 | 11.26 | 2.34 | 0.00 |
08/10/67
|
1.71 | 1.69 unread messages | 0.00 | 1.71 | 1.69 | 515,700 | 11.12 | 2.37 | 0.00 |
07/10/67
|
1.70 | 1.69 unread messages | -0.01 | 1.72 | 1.69 | 972,500 | 11.12 | 2.37 | 0.00 |
04/10/67
|
1.73 | 1.70 unread messages | -0.04 | 1.73 | 1.65 | 2,639,300 | 11.19 | 2.35 | 0.00 |
03/10/67
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 574,000 | 11.45 | 2.30 | 0.00 |
02/10/67
|
1.76 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 645,200 | 11.52 | 2.29 | 0.00 |
01/10/67
|
1.73 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 690,200 | 11.52 | 2.29 | 0.00 |
30/09/67
|
1.76 | 1.73 unread messages | -0.03 | 1.78 | 1.72 | 1,405,400 | 11.39 | 2.31 | 0.00 |
27/09/67
|
1.77 | 1.76 unread messages | +0.01 | 1.80 | 1.75 | 1,183,200 | 11.58 | 2.27 | 0.00 |
26/09/67
|
1.80 | 1.75 unread messages | -0.05 | 1.81 | 1.75 | 2,349,800 | 11.52 | 2.29 | 0.00 |
25/09/67
|
1.83 | 1.80 unread messages | -0.03 | 1.84 | 1.80 | 2,010,300 | 11.85 | 2.22 | 0.00 |
24/09/67
|
1.84 | 1.83 unread messages | 0.00 | 1.87 | 1.83 | 1,147,900 | 12.05 | 2.19 | 0.00 |
23/09/67
|
1.87 | 1.83 unread messages | -0.04 | 1.89 | 1.83 | 2,895,600 | 12.05 | 2.19 | 0.00 |
20/09/67
|
1.83 | 1.87 unread messages | +0.05 | 1.88 | 1.82 | 3,113,100 | 12.31 | 2.14 | 0.00 |
19/09/67
|
1.83 | 1.82 unread messages | +0.01 | 1.83 | 1.79 | 1,199,500 | 11.98 | 2.20 | 0.00 |
18/09/67
|
1.84 | 1.81 unread messages | 0.00 | 1.84 | 1.80 | 1,788,900 | 11.91 | 2.21 | 0.00 |
17/09/67
|
1.87 | 1.81 unread messages | -0.05 | 1.88 | 1.81 | 2,563,700 | 11.91 | 2.21 | 0.00 |
16/09/67
|
1.82 | 1.86 unread messages | +0.07 | 1.86 | 1.78 | 2,896,800 | 12.24 | 2.15 | 0.00 |
13/09/67
|
1.79 | 1.79 unread messages | 0.00 | 1.82 | 1.78 | 1,282,100 | 11.78 | 2.23 | 0.00 |
12/09/67
|
1.79 | 1.79 unread messages | +0.01 | 1.81 | 1.77 | 491,100 | 11.78 | 2.23 | 0.00 |
11/09/67
|
1.84 | 1.78 unread messages | -0.05 | 1.84 | 1.76 | 2,373,000 | 11.72 | 2.25 | 0.00 |
10/09/67
|
1.78 | 1.83 unread messages | +0.08 | 1.84 | 1.77 | 2,479,000 | 12.05 | 2.19 | 0.00 |
09/09/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 1,596,300 | 11.52 | 2.29 | 0.00 |
06/09/67
|
1.82 | 1.77 unread messages | -0.04 | 1.82 | 1.77 | 2,505,000 | 11.65 | 2.26 | 0.00 |
05/09/67
|
1.72 | 1.81 unread messages | +0.09 | 1.81 | 1.72 | 4,325,200 | 11.91 | 2.21 | 0.00 |
04/09/67
|
1.68 | 1.72 unread messages | +0.02 | 1.75 | 1.68 | 2,399,300 | 11.32 | 2.33 | 0.00 |
03/09/67
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 1,677,000 | 11.19 | 2.35 | 0.00 |
02/09/67
|
1.66 | 1.71 unread messages | +0.06 | 1.72 | 1.66 | 2,402,800 | 11.26 | 2.34 | 0.00 |
30/08/67
|
1.61 | 1.65 unread messages | +0.03 | 1.66 | 1.61 | 1,205,000 | 10.86 | 2.42 | 0.00 |
29/08/67
|
1.68 | 1.62 unread messages | -0.06 | 1.70 | 1.61 | 2,583,000 | 10.66 | 2.47 | 0.00 |
28/08/67
|
1.71 | 1.68 unread messages | -0.03 | 1.71 | 1.67 | 1,732,700 | 11.06 | 2.38 | 0.00 |
27/08/67
|
1.72 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 1,460,100 | 11.26 | 2.34 | 0.00 |
26/08/67
|
1.76 | 1.72 unread messages | -0.04 | 1.76 | 1.70 | 2,713,700 | 11.32 | 2.33 | 0.00 |
23/08/67
|
1.75 | 1.76 unread messages | +0.01 | 1.79 | 1.75 | 2,382,300 | 11.58 | 2.27 | 0.00 |
22/08/67
|
1.77 | 1.75 unread messages | -0.01 | 1.79 | 1.74 | 2,142,800 | 11.52 | 2.29 | 0.00 |
21/08/67
|
1.79 | 1.76 unread messages | -0.02 | 1.80 | 1.74 | 2,634,100 | 11.58 | 2.27 | 0.00 |
20/08/67
|
1.76 | 1.78 unread messages | +0.04 | 1.79 | 1.73 | 5,279,200 | 11.72 | 2.25 | 0.00 |
19/08/67
|
1.68 | 1.74 unread messages | +0.08 | 1.75 | 1.65 | 4,899,400 | 11.45 | 2.30 | 0.00 |
16/08/67
|
1.67 | 1.66 unread messages | -0.01 | 1.72 | 1.65 | 2,524,800 | 10.93 | 2.41 | 0.00 |
15/08/67
|
1.65 | 1.67 unread messages | +0.07 | 1.69 | 1.63 | 3,395,600 | 10.99 | 2.40 | 0.00 |
14/08/67
|
1.65 | 1.60 unread messages | -0.11 | 1.71 | 1.55 | 10,060,800 | 10.53 | 2.50 | 0.00 |
13/08/67
|
1.66 | 1.71 unread messages | +0.04 | 1.71 | 1.64 | 1,914,600 | 13.08 | 2.34 | 0.00 |
09/08/67
|
1.70 | 1.67 unread messages | -0.01 | 1.75 | 1.66 | 5,521,600 | 12.77 | 2.40 | 0.00 |
08/08/67
|
1.66 | 1.68 unread messages | +0.01 | 1.69 | 1.62 | 3,389,100 | 12.85 | 2.38 | 0.00 |
07/08/67
|
1.58 | 1.67 unread messages | +0.09 | 1.69 | 1.58 | 11,456,400 | 12.77 | 2.40 | 0.00 |
06/08/67
|
1.68 | 1.58 unread messages | -0.11 | 1.71 | 1.55 | 14,753,700 | 12.08 | 2.53 | 0.00 |
05/08/67
|
1.88 | 1.69 unread messages | -0.24 | 1.90 | 1.69 | 15,179,900 | 12.92 | 2.37 | 0.00 |
02/08/67
|
1.95 | 1.93 unread messages | -0.05 | 1.98 | 1.90 | 7,384,000 | 14.76 | 2.07 | 0.00 |
01/08/67
|
1.85 | 1.98 unread messages | +0.11 | 2.02 | 1.85 | 10,220,200 | 15.14 | 2.02 | 0.00 |
31/07/67
|
1.92 | 1.87 unread messages | -0.04 | 1.96 | 1.86 | 3,966,000 | 14.30 | 2.14 | 0.00 |
30/07/67
|
1.87 | 1.91 unread messages | +0.03 | 1.94 | 1.86 | 3,430,300 | 14.61 | 2.09 | 0.00 |
26/07/67
|
1.83 | 1.88 unread messages | +0.06 | 1.89 | 1.82 | 2,664,400 | 14.38 | 2.13 | 0.00 |
25/07/67
|
1.98 | 1.82 unread messages | -0.17 | 1.98 | 1.80 | 11,388,600 | 13.92 | 2.20 | 0.00 |
24/07/67
|
2.02 | 1.99 unread messages | -0.01 | 2.08 | 1.96 | 4,429,800 | 15.22 | 2.01 | 0.00 |
23/07/67
|
1.92 | 2.00 unread messages | +0.08 | 2.02 | 1.92 | 7,100,300 | 15.29 | 2.00 | 0.00 |
19/07/67
|
2.06 | 1.92 unread messages | -0.18 | 2.08 | 1.92 | 10,603,800 | 14.68 | 2.08 | 0.00 |
18/07/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 3,838,700 | 16.06 | 1.90 | 0.00 |
17/07/67
|
2.16 | 2.08 unread messages | -0.10 | 2.20 | 2.08 | 7,300,500 | 15.91 | 1.92 | 0.00 |
16/07/67
|
2.04 | 2.18 unread messages | +0.14 | 2.20 | 2.04 | 10,388,100 | 16.67 | 1.83 | 0.00 |
15/07/67
|
2.10 | 2.04 unread messages | -0.02 | 2.10 | 2.02 | 2,684,500 | 15.60 | 1.96 | 0.00 |
12/07/67
|
2.08 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 1,745,100 | 15.75 | 1.94 | 0.00 |
11/07/67
|
2.08 | 2.10 unread messages | +0.02 | 2.16 | 2.06 | 4,552,300 | 16.06 | 1.90 | 0.00 |
10/07/67
|
2.06 | 2.08 unread messages | +0.04 | 2.10 | 2.06 | 2,976,000 | 15.91 | 1.92 | 0.00 |
09/07/67
|
2.16 | 2.04 unread messages | -0.06 | 2.16 | 2.00 | 7,722,300 | 15.60 | 1.96 | 0.00 |
08/07/67
|
2.10 | 2.10 unread messages | +0.04 | 2.14 | 2.08 | 6,881,100 | 16.06 | 1.90 | 0.00 |
05/07/67
|
1.98 | 2.06 unread messages | +0.12 | 2.08 | 1.96 | 15,598,900 | 15.75 | 1.94 | 0.00 |
04/07/67
|
1.86 | 1.94 unread messages | +0.08 | 1.94 | 1.84 | 9,133,600 | 14.84 | 2.06 | 0.00 |
03/07/67
|
1.77 | 1.86 unread messages | +0.10 | 1.86 | 1.76 | 3,418,700 | 14.22 | 2.15 | 0.00 |
02/07/67
|
1.81 | 1.76 unread messages | -0.04 | 1.82 | 1.76 | 2,367,800 | 13.46 | 2.27 | 0.00 |
01/07/67
|
1.78 | 1.80 unread messages | +0.01 | 1.82 | 1.76 | 2,864,800 | 13.77 | 2.22 | 0.00 |
28/06/67
|
1.89 | 1.79 unread messages | -0.10 | 1.90 | 1.78 | 6,178,700 | 13.69 | 2.23 | 0.00 |
27/06/67
|
1.86 | 1.89 unread messages | +0.03 | 1.89 | 1.84 | 2,756,100 | 14.45 | 2.12 | 0.00 |
26/06/67
|
1.92 | 1.86 unread messages | -0.05 | 1.94 | 1.84 | 6,917,200 | 14.22 | 2.15 | 0.00 |
25/06/67
|
1.90 | 1.91 unread messages | +0.01 | 1.99 | 1.88 | 12,058,200 | 14.61 | 2.09 | 0.00 |
24/06/67
|
1.83 | 1.90 unread messages | +0.06 | 1.90 | 1.82 | 7,460,500 | 14.53 | 2.11 | 0.00 |
21/06/67
|
1.78 | 1.84 unread messages | +0.06 | 1.84 | 1.74 | 3,634,500 | 14.07 | 2.17 | 0.00 |
20/06/67
|
1.72 | 1.78 unread messages | +0.06 | 1.78 | 1.72 | 1,867,600 | 13.61 | 2.25 | 0.00 |
19/06/67
|
1.72 | 1.72 unread messages | -0.01 | 1.74 | 1.67 | 3,550,700 | 13.15 | 2.33 | 0.00 |
18/06/67
|
1.72 | 1.73 unread messages | +0.02 | 1.75 | 1.72 | 844,800 | 13.23 | 2.31 | 0.00 |
17/06/67
|
1.78 | 1.71 unread messages | -0.04 | 1.78 | 1.71 | 3,049,600 | 13.08 | 2.34 | 0.00 |
14/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.80 | 1.73 | 2,642,600 | 13.38 | 2.29 | 0.00 |
13/06/67
|
1.83 | 1.77 unread messages | -0.03 | 1.83 | 1.76 | 2,547,900 | 13.54 | 2.26 | 0.00 |
12/06/67
|
1.78 | 1.80 unread messages | +0.02 | 1.82 | 1.76 | 3,663,700 | 13.77 | 2.22 | 0.00 |
11/06/67
|
1.68 | 1.78 unread messages | +0.09 | 1.80 | 1.66 | 5,045,000 | 13.61 | 2.25 | 0.00 |
10/06/67
|
1.72 | 1.69 unread messages | -0.01 | 1.72 | 1.68 | 1,341,200 | 12.92 | 2.37 | 0.00 |
07/06/67
|
1.68 | 1.70 unread messages | +0.01 | 1.73 | 1.68 | 1,110,400 | 13.00 | 2.35 | 0.00 |
06/06/67
|
1.73 | 1.69 unread messages | -0.04 | 1.74 | 1.68 | 3,159,700 | 12.92 | 2.37 | 0.00 |
06/06/67
|
1.73 | 1.69 unread messages | -0.04 | 1.74 | 1.68 | 3,159,700 | 12.92 | 2.37 | 0.00 |
06/06/67
|
1.73 | 1.69 unread messages | -0.04 | 1.74 | 1.68 | 3,159,700 | 12.92 | 2.37 | 0.00 |
05/06/67
|
1.81 | 1.73 unread messages | -0.08 | 1.84 | 1.71 | 8,195,600 | 13.23 | 2.31 | 0.00 |
04/06/67
|
1.82 | 1.81 unread messages | -0.01 | 1.88 | 1.81 | 4,729,200 | 13.84 | 2.21 | 0.00 |
31/05/67
|
1.83 | 1.82 unread messages | 0.00 | 1.85 | 1.82 | 1,760,900 | 13.92 | 2.20 | 0.00 |
30/05/67
|
1.86 | 1.82 unread messages | -0.05 | 1.88 | 1.80 | 5,587,100 | 13.92 | 2.20 | 0.00 |
29/05/67
|
1.90 | 1.87 unread messages | -0.04 | 1.90 | 1.87 | 5,075,300 | 14.30 | 2.14 | 0.00 |
28/05/67
|
1.82 | 1.91 unread messages | +0.08 | 1.92 | 1.81 | 17,657,600 | 14.61 | 2.09 | 0.00 |
27/05/67
|
1.81 | 1.83 unread messages | +0.03 | 1.86 | 1.80 | 4,610,400 | 13.99 | 2.19 | 0.00 |
24/05/67
|
1.77 | 1.80 unread messages | +0.02 | 1.81 | 1.71 | 4,185,100 | 13.77 | 2.22 | 0.00 |
23/05/67
|
1.77 | 1.78 unread messages | +0.01 | 1.83 | 1.76 | 5,433,300 | 13.61 | 2.25 | 0.00 |
21/05/67
|
1.83 | 1.77 unread messages | -0.08 | 1.83 | 1.76 | 3,876,900 | 13.54 | 2.26 | 0.00 |
20/05/67
|
1.84 | 1.85 unread messages | +0.05 | 1.87 | 1.77 | 7,809,800 | 14.15 | 2.16 | 0.00 |
17/05/67
|
1.69 | 1.80 unread messages | +0.12 | 1.82 | 1.69 | 17,164,900 | 13.77 | 2.22 | 0.00 |
16/05/67
|
1.69 | 1.68 unread messages | +0.01 | 1.69 | 1.64 | 2,327,300 | 12.85 | 2.38 | 0.00 |
15/05/67
|
1.73 | 1.67 unread messages | +0.08 | 1.76 | 1.66 | 13,697,000 | 12.77 | 2.40 | 0.00 |
14/05/67
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 468,100 | 16.37 | 2.52 | 0.00 |
13/05/67
|
1.58 | 1.58 unread messages | 0.00 | 1.61 | 1.56 | 1,682,300 | 16.27 | 2.53 | 0.00 |
10/05/67
|
1.59 | 1.58 unread messages | +0.01 | 1.59 | 1.53 | 819,400 | 16.27 | 2.53 | 0.00 |
09/05/67
|
1.50 | 1.57 unread messages | +0.08 | 1.63 | 1.49 | 6,417,900 | 16.17 | 2.55 | 0.00 |
08/05/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 444,300 | 15.34 | 2.68 | 0.00 |
07/05/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 306,600 | 15.34 | 2.68 | 0.00 |
03/05/67
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.47 | 478,000 | 15.34 | 2.68 | 0.00 |
02/05/67
|
1.49 | 1.50 unread messages | +0.02 | 1.50 | 1.47 | 1,167,800 | 15.44 | 2.67 | 0.00 |
30/04/67
|
1.49 | 1.48 unread messages | +0.02 | 1.51 | 1.47 | 715,800 | 15.24 | 2.70 | 0.00 |
29/04/67
|
1.46 | 1.46 unread messages | +0.01 | 1.48 | 1.45 | 274,900 | 15.03 | 2.74 | 0.00 |
26/04/67
|
1.47 | 1.45 unread messages | -0.02 | 1.49 | 1.45 | 485,400 | 14.93 | 2.76 | 0.00 |
25/04/67
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.47 | 1,323,500 | 15.14 | 2.72 | 0.00 |
24/04/67
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 673,200 | 15.14 | 2.72 | 0.00 |
23/04/67
|
1.48 | 1.47 unread messages | -0.01 | 1.51 | 1.47 | 396,400 | 15.14 | 2.72 | 0.00 |
22/04/67
|
1.49 | 1.48 unread messages | 0.00 | 1.51 | 1.46 | 922,300 | 15.24 | 2.70 | 0.00 |
19/04/67
|
1.56 | 1.48 unread messages | -0.06 | 1.56 | 1.48 | 706,400 | 15.24 | 2.70 | 0.00 |
18/04/67
|
1.55 | 1.54 unread messages | -0.02 | 1.58 | 1.53 | 430,900 | 15.86 | 2.60 | 0.00 |
17/04/67
|
1.60 | 1.56 unread messages | -0.03 | 1.60 | 1.55 | 514,400 | 16.06 | 2.56 | 0.00 |
11/04/67
|
1.65 | 1.59 unread messages | -0.03 | 1.65 | 1.59 | 450,800 | 16.37 | 2.52 | 0.00 |
10/04/67
|
1.61 | 1.62 unread messages | +0.02 | 1.69 | 1.61 | 3,119,500 | 16.68 | 2.47 | 0.00 |
09/04/67
|
1.52 | 1.60 unread messages | +0.11 | 1.62 | 1.51 | 5,087,500 | 16.47 | 2.50 | 0.00 |
05/04/67
|
1.45 | 1.49 unread messages | +0.04 | 1.51 | 1.45 | 296,400 | 15.34 | 2.68 | 0.00 |
04/04/67
|
1.50 | 1.45 unread messages | -0.02 | 1.50 | 1.45 | 22,245,100 | 14.93 | 2.76 | 0.00 |
02/04/67
|
1.52 | 1.48 unread messages | -0.03 | 1.52 | 1.47 | 256,000 | 15.24 | 2.70 | 0.00 |
01/04/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 308,600 | 15.55 | 2.65 | 0.00 |
29/03/67
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 256,400 | 15.44 | 2.67 | 0.00 |
28/03/67
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 357,700 | 15.24 | 2.70 | 0.00 |
27/03/67
|
1.39 | 1.45 unread messages | -0.01 | 1.45 | 1.39 | 1,732,200 | 14.93 | 2.76 | 0.00 |
26/03/67
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 300,700 | 15.03 | 2.74 | 0.00 |
25/03/67
|
1.49 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 509,400 | 15.03 | 2.74 | 0.00 |
22/03/67
|
1.50 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 345,600 | 15.24 | 2.70 | 0.00 |
21/03/67
|
1.51 | 1.51 unread messages | +0.01 | 1.53 | 1.49 | 181,200 | 15.55 | 2.65 | 0.00 |
20/03/67
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 307,200 | 15.44 | 2.67 | 0.00 |
19/03/67
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.48 | 506,500 | 15.34 | 2.68 | 0.00 |
18/03/67
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 288,800 | 15.44 | 2.67 | 0.00 |
15/03/67
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.52 | 409,400 | 15.65 | 2.63 | 0.00 |
14/03/67
|
1.51 | 1.55 unread messages | +0.04 | 1.56 | 1.51 | 695,400 | 15.96 | 2.58 | 0.00 |
13/03/67
|
1.51 | 1.51 unread messages | -0.01 | 1.54 | 1.50 | 696,400 | 15.55 | 2.65 | 0.00 |
12/03/67
|
1.52 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 641,700 | 15.65 | 2.63 | 0.00 |
11/03/67
|
1.48 | 1.50 unread messages | +0.03 | 1.50 | 1.47 | 234,700 | 15.44 | 2.67 | 0.00 |
08/03/67
|
1.46 | 1.47 unread messages | +0.02 | 1.50 | 1.46 | 395,100 | 15.14 | 2.72 | 0.00 |
07/03/67
|
1.48 | 1.45 unread messages | -0.02 | 1.49 | 1.45 | 304,500 | 14.93 | 2.76 | 0.00 |
06/03/67
|
1.46 | 1.47 unread messages | +0.01 | 1.49 | 1.46 | 181,200 | 15.14 | 2.72 | 0.00 |
05/03/67
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 179,500 | 15.03 | 2.74 | 0.00 |
04/03/67
|
1.44 | 1.49 unread messages | +0.04 | 1.50 | 1.44 | 445,500 | 15.34 | 2.68 | 0.00 |
01/03/67
|
1.46 | 1.45 unread messages | -0.01 | 1.52 | 1.44 | 443,300 | 14.93 | 2.76 | 0.00 |
29/02/67
|
1.49 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 771,300 | 15.03 | 2.74 | 0.00 |
28/02/67
|
1.48 | 1.47 unread messages | -0.01 | 1.51 | 1.47 | 364,000 | 15.14 | 2.72 | 0.00 |
27/02/67
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 894,900 | 16.64 | 3.79 | 0.00 |
23/02/67
|
1.57 | 1.51 unread messages | -0.04 | 1.57 | 1.50 | 618,300 | 16.98 | 3.72 | 0.00 |
22/02/67
|
1.56 | 1.55 unread messages | 0.00 | 1.58 | 1.54 | 386,900 | 17.42 | 3.62 | 0.00 |
21/02/67
|
1.59 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 347,900 | 17.42 | 3.62 | 0.00 |
20/02/67
|
1.57 | 1.57 unread messages | -0.01 | 1.62 | 1.55 | 759,600 | 17.65 | 3.58 | 0.00 |
19/02/67
|
1.61 | 1.58 unread messages | -0.02 | 1.63 | 1.58 | 614,000 | 17.76 | 3.55 | 0.00 |
16/02/67
|
1.68 | 1.60 unread messages | -0.07 | 1.68 | 1.60 | 1,493,800 | 17.99 | 3.51 | 0.00 |
15/02/67
|
1.64 | 1.67 unread messages | +0.02 | 1.70 | 1.64 | 3,808,300 | 18.77 | 3.36 | 0.00 |
14/02/67
|
1.66 | 1.65 unread messages | -0.02 | 1.66 | 1.63 | 574,500 | 18.55 | 3.40 | 0.00 |
13/02/67
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 367,000 | 18.77 | 3.36 | 0.00 |
12/02/67
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 1,126,800 | 18.66 | 3.38 | 0.00 |
09/02/67
|
1.66 | 1.66 unread messages | +0.02 | 1.68 | 1.64 | 1,493,900 | 18.66 | 3.38 | 0.00 |
08/02/67
|
1.63 | 1.64 unread messages | +0.01 | 1.77 | 1.62 | 14,370,500 | 18.44 | 3.42 | 0.00 |
07/02/67
|
1.62 | 1.63 unread messages | +0.01 | 1.65 | 1.61 | 946,600 | 18.32 | 3.45 | 0.00 |
06/02/67
|
1.63 | 1.62 unread messages | 0.00 | 1.65 | 1.62 | 827,600 | 18.21 | 3.47 | 0.00 |
05/02/67
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 459,900 | 18.21 | 3.47 | 0.00 |
02/02/67
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 402,800 | 18.10 | 3.49 | 0.00 |
01/02/67
|
1.59 | 1.60 unread messages | +0.02 | 1.62 | 1.59 | 812,300 | 17.99 | 3.51 | 0.00 |
31/01/67
|
1.65 | 1.58 unread messages | -0.09 | 1.67 | 1.58 | 4,839,800 | 17.76 | 3.55 | 0.00 |
30/01/67
|
1.70 | 1.67 unread messages | -0.04 | 1.71 | 1.66 | 4,257,500 | 18.77 | 3.36 | 0.00 |
29/01/67
|
1.67 | 1.71 unread messages | +0.04 | 1.74 | 1.66 | 11,148,100 | 19.22 | 3.28 | 0.00 |