ราคาหุ้นย้อนหลัง PHOL
ตาราง ราคาหุ้นย้อนหลัง
3.28/2.54
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.10 | 3.14 unread messages | +0.02 | 3.16 | 3.08 | 238,400 | 10.01 | 6.69 | 0.00 |
02/10/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 83,300 | 9.94 | 6.73 | 0.00 |
01/10/67
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.02 | 203,900 | 9.88 | 6.77 | 0.00 |
30/09/67
|
3.06 | 3.12 unread messages | +0.02 | 3.14 | 3.02 | 233,000 | 9.94 | 6.73 | 0.00 |
27/09/67
|
3.26 | 3.10 unread messages | -0.18 | 3.26 | 3.04 | 720,800 | 9.88 | 6.77 | 0.00 |
26/09/67
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.18 | 163,500 | 10.45 | 6.40 | 0.00 |
25/09/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 171,200 | 10.39 | 6.44 | 0.00 |
24/09/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 53,200 | 10.39 | 6.44 | 0.00 |
23/09/67
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 147,900 | 10.39 | 6.44 | 0.00 |
20/09/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 108,600 | 10.33 | 6.48 | 0.00 |
19/09/67
|
3.22 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 183,600 | 10.39 | 6.44 | 0.00 |
18/09/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 116,000 | 10.33 | 6.48 | 0.00 |
17/09/67
|
3.24 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 129,700 | 10.26 | 6.52 | 0.00 |
16/09/67
|
3.18 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 265,300 | 10.20 | 6.56 | 0.00 |
13/09/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 88,500 | 10.14 | 6.60 | 0.00 |
12/09/67
|
3.16 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 100,800 | 10.14 | 6.60 | 0.00 |
11/09/67
|
3.10 | 3.16 unread messages | +0.06 | 3.16 | 3.10 | 420,000 | 10.07 | 6.65 | 0.00 |
10/09/67
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 95,400 | 9.88 | 6.77 | 0.00 |
09/09/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.00 | 335,100 | 9.82 | 6.82 | 0.00 |
06/09/67
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 2.84 | 415,300 | 9.94 | 6.73 | 0.00 |
05/09/67
|
3.16 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 75,100 | 10.01 | 6.69 | 0.00 |
04/09/67
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 132,400 | 10.01 | 6.69 | 0.00 |
03/09/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 111,600 | 10.01 | 6.69 | 0.00 |
02/09/67
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 145,600 | 10.01 | 6.69 | 0.00 |
30/08/67
|
3.04 | 3.12 unread messages | +0.02 | 3.12 | 3.02 | 290,300 | 9.94 | 6.73 | 0.00 |
29/08/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.02 | 114,600 | 9.88 | 6.77 | 0.00 |
28/08/67
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 84,100 | 9.82 | 6.82 | 0.00 |
27/08/67
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 157,800 | 9.69 | 6.91 | 0.00 |
26/08/67
|
3.04 | 3.04 unread messages | -0.10 | 3.06 | 2.98 | 279,100 | 9.69 | 6.91 | 0.00 |
23/08/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 286,500 | 10.01 | 6.69 | 0.00 |
22/08/67
|
3.14 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 91,800 | 9.94 | 6.73 | 0.00 |
21/08/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 105,800 | 9.94 | 6.73 | 0.00 |
20/08/67
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 344,500 | 9.94 | 6.73 | 0.00 |
19/08/67
|
3.10 | 3.12 unread messages | +0.04 | 3.14 | 3.08 | 322,700 | 9.94 | 6.73 | 0.00 |
16/08/67
|
3.00 | 3.08 unread messages | +0.08 | 3.10 | 3.00 | 579,000 | 9.82 | 6.82 | 0.00 |
15/08/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 217,400 | 9.56 | 7.00 | 0.00 |
14/08/67
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 161,900 | 9.50 | 7.05 | 0.00 |
13/08/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.92 | 42,500 | 9.86 | 7.05 | 0.00 |
09/08/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 27,600 | 9.86 | 7.05 | 0.00 |
08/08/67
|
2.94 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 22,600 | 9.86 | 7.05 | 0.00 |
07/08/67
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 40,300 | 9.79 | 7.09 | 0.00 |
06/08/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.84 | 57,800 | 9.79 | 7.09 | 0.00 |
05/08/67
|
2.96 | 2.96 unread messages | -0.04 | 3.00 | 2.78 | 748,200 | 9.79 | 7.09 | 0.00 |
02/08/67
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.88 | 189,800 | 9.93 | 7.00 | 0.00 |
01/08/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 16,000 | 9.86 | 7.05 | 0.00 |
31/07/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 42,300 | 9.86 | 7.05 | 0.00 |
30/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 41,100 | 9.93 | 7.00 | 0.00 |
26/07/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 12,600 | 9.93 | 7.00 | 0.00 |
25/07/67
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.90 | 72,200 | 9.86 | 7.05 | 0.00 |
24/07/67
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 75,800 | 9.86 | 7.05 | 0.00 |
23/07/67
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 2.94 | 219,800 | 9.93 | 7.00 | 0.00 |
19/07/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 2.98 | 68,500 | 10.06 | 6.91 | 0.00 |
18/07/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 91,600 | 10.06 | 6.91 | 0.00 |
17/07/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 173,600 | 10.06 | 6.91 | 0.00 |
16/07/67
|
3.02 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 207,100 | 10.06 | 6.91 | 0.00 |
15/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 186,200 | 9.93 | 7.00 | 0.00 |
12/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 2.88 | 321,800 | 9.93 | 7.00 | 0.00 |
11/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 256,600 | 9.93 | 7.00 | 0.00 |
10/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 130,000 | 9.93 | 7.00 | 0.00 |
09/07/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 188,600 | 9.93 | 7.00 | 0.00 |
08/07/67
|
2.92 | 2.96 unread messages | +0.06 | 2.98 | 2.90 | 144,800 | 9.79 | 7.09 | 0.00 |
05/07/67
|
2.88 | 2.90 unread messages | +0.04 | 2.92 | 2.84 | 209,900 | 9.60 | 7.24 | 0.00 |
04/07/67
|
2.92 | 2.86 unread messages | -0.02 | 2.92 | 2.86 | 92,500 | 9.46 | 7.34 | 0.00 |
03/07/67
|
2.96 | 2.88 unread messages | -0.06 | 2.96 | 2.86 | 202,700 | 9.53 | 7.29 | 0.00 |
02/07/67
|
2.88 | 2.94 unread messages | +0.10 | 3.02 | 2.88 | 956,300 | 9.73 | 7.14 | 0.00 |
01/07/67
|
2.90 | 2.84 unread messages | -0.02 | 2.92 | 2.84 | 199,700 | 9.40 | 7.39 | 0.00 |
28/06/67
|
2.90 | 2.86 unread messages | -0.02 | 2.94 | 2.84 | 158,200 | 9.46 | 7.34 | 0.00 |
27/06/67
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 90,900 | 9.53 | 7.29 | 0.00 |
26/06/67
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.84 | 191,100 | 9.53 | 7.29 | 0.00 |
25/06/67
|
2.76 | 2.88 unread messages | +0.12 | 2.88 | 2.76 | 722,200 | 9.53 | 7.29 | 0.00 |
24/06/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 59,700 | 9.13 | 7.61 | 0.00 |
21/06/67
|
2.70 | 2.76 unread messages | +0.02 | 2.78 | 2.70 | 69,500 | 9.13 | 7.61 | 0.00 |
20/06/67
|
2.72 | 2.74 unread messages | +0.04 | 2.76 | 2.70 | 187,800 | 9.07 | 7.66 | 0.00 |
19/06/67
|
2.68 | 2.70 unread messages | 0.00 | 2.78 | 2.66 | 474,600 | 8.93 | 7.78 | 0.00 |
18/06/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 97,300 | 8.93 | 7.78 | 0.00 |
17/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 105,200 | 8.93 | 7.78 | 0.00 |
14/06/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 35,700 | 8.93 | 7.78 | 0.00 |
13/06/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 14,700 | 9.00 | 7.72 | 0.00 |
12/06/67
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 10,300 | 9.07 | 7.66 | 0.00 |
11/06/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 168,000 | 9.07 | 7.66 | 0.00 |
10/06/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 145,600 | 9.00 | 7.72 | 0.00 |
07/06/67
|
2.70 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 31,500 | 9.00 | 7.72 | 0.00 |
06/06/67
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 8,600 | 9.07 | 7.66 | 0.00 |
06/06/67
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 8,600 | 9.07 | 7.66 | 0.00 |
06/06/67
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 8,600 | 9.07 | 7.66 | 0.00 |
05/06/67
|
2.70 | 2.74 unread messages | -0.02 | 2.76 | 2.70 | 55,100 | 9.07 | 7.66 | 0.00 |
04/06/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 161,900 | 9.13 | 7.61 | 0.00 |
31/05/67
|
2.70 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 118,500 | 9.13 | 7.61 | 0.00 |
30/05/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.66 | 543,800 | 9.00 | 7.72 | 0.00 |
29/05/67
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 168,000 | 9.07 | 7.66 | 0.00 |
28/05/67
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 103,600 | 9.13 | 7.61 | 0.00 |
27/05/67
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 131,600 | 9.20 | 7.55 | 0.00 |
24/05/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 96,100 | 9.13 | 7.61 | 0.00 |
23/05/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 183,700 | 9.20 | 7.55 | 0.00 |
21/05/67
|
2.74 | 2.78 unread messages | +0.02 | 2.82 | 2.74 | 399,800 | 9.20 | 7.55 | 0.00 |
20/05/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 16,500 | 9.13 | 7.61 | 0.00 |
17/05/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 98,300 | 9.13 | 7.61 | 0.00 |
16/05/67
|
2.70 | 2.76 unread messages | +0.02 | 2.80 | 2.70 | 204,200 | 9.13 | 7.61 | 0.00 |
15/05/67
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.70 | 173,000 | 9.07 | 7.66 | 0.00 |
14/05/67
|
2.68 | 2.78 unread messages | +0.12 | 2.84 | 2.68 | 626,500 | 9.20 | 7.55 | 0.00 |
13/05/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 79,900 | 9.24 | 7.89 | 0.00 |
10/05/67
|
2.74 | 2.68 unread messages | -0.06 | 2.74 | 2.62 | 103,100 | 9.31 | 7.84 | 0.00 |
09/05/67
|
2.66 | 2.74 unread messages | +0.12 | 2.80 | 2.64 | 241,500 | 9.52 | 7.66 | 0.00 |
08/05/67
|
2.62 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 40,900 | 9.10 | 8.02 | 0.00 |
07/05/67
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 61,800 | 9.17 | 7.95 | 0.00 |
03/05/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 70,000 | 9.10 | 8.02 | 0.00 |
02/05/67
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 175,400 | 9.10 | 8.02 | 0.00 |
30/04/67
|
2.68 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 35,900 | 9.24 | 7.89 | 0.00 |
29/04/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 32,400 | 9.10 | 8.02 | 0.00 |
26/04/67
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 117,700 | 9.10 | 8.02 | 0.00 |
25/04/67
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 37,300 | 9.17 | 7.95 | 0.00 |
24/04/67
|
2.66 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 9,600 | 9.10 | 8.02 | 0.00 |
23/04/67
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.60 | 68,400 | 9.10 | 8.02 | 0.00 |
22/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 49,800 | 8.96 | 8.14 | 0.00 |
19/04/67
|
2.62 | 2.56 unread messages | -0.08 | 2.64 | 2.54 | 311,800 | 8.89 | 8.20 | 0.00 |
18/04/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 47,000 | 9.17 | 7.95 | 0.00 |
17/04/67
|
2.68 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 169,500 | 9.24 | 7.89 | 0.00 |
11/04/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 122,300 | 9.24 | 7.89 | 0.00 |
10/04/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.64 | 268,700 | 9.24 | 7.89 | 0.00 |
09/04/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 51,000 | 9.31 | 7.84 | 0.00 |
05/04/67
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 58,900 | 9.31 | 7.84 | 0.00 |
04/04/67
|
2.68 | 2.66 unread messages | -0.06 | 2.70 | 2.66 | 232,600 | 9.24 | 7.89 | 0.00 |
02/04/67
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 16,800 | 9.52 | 7.66 | 0.00 |
01/04/67
|
2.70 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 39,000 | 9.38 | 7.78 | 0.00 |
29/03/67
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 70,400 | 9.45 | 7.72 | 0.00 |
28/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 64,600 | 9.45 | 7.72 | 0.00 |
27/03/67
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 93,300 | 9.45 | 7.72 | 0.00 |
26/03/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 57,800 | 9.38 | 7.78 | 0.00 |
25/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 77,500 | 9.45 | 7.72 | 0.00 |
22/03/67
|
2.72 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 15,800 | 9.45 | 7.72 | 0.00 |
21/03/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 64,300 | 9.31 | 7.84 | 0.00 |
20/03/67
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.64 | 309,200 | 9.31 | 7.84 | 0.00 |
19/03/67
|
2.78 | 2.72 unread messages | -0.04 | 2.78 | 2.72 | 78,500 | 9.45 | 7.72 | 0.00 |
18/03/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 40,900 | 9.59 | 7.61 | 0.00 |
15/03/67
|
2.72 | 2.78 unread messages | +0.06 | 2.78 | 2.68 | 187,000 | 9.66 | 7.55 | 0.00 |
14/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 161,000 | 9.45 | 7.72 | 0.00 |
13/03/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 68,700 | 9.45 | 7.72 | 0.00 |
12/03/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 71,200 | 9.38 | 7.78 | 0.00 |
11/03/67
|
2.70 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 184,600 | 9.45 | 7.72 | 0.00 |
08/03/67
|
2.64 | 2.68 unread messages | +0.06 | 2.70 | 2.64 | 164,100 | 9.31 | 7.84 | 0.00 |
07/03/67
|
2.62 | 2.62 unread messages | -0.02 | 2.64 | 2.58 | 209,500 | 9.10 | 8.02 | 0.00 |
06/03/67
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 194,600 | 9.17 | 7.95 | 0.00 |
05/03/67
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.58 | 299,600 | 9.10 | 8.02 | 0.00 |
04/03/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 73,000 | 9.24 | 7.89 | 0.00 |
01/03/67
|
2.60 | 2.66 unread messages | +0.06 | 2.68 | 2.60 | 236,600 | 9.24 | 7.89 | 0.00 |
29/02/67
|
2.72 | 2.60 unread messages | -0.24 | 2.72 | 2.60 | 949,700 | 9.03 | 8.08 | 0.00 |
28/02/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.76 | 292,600 | 9.86 | 7.39 | 0.00 |
27/02/67
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.76 | 402,400 | 9.80 | 7.45 | 0.00 |
23/02/67
|
2.84 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 243,700 | 9.80 | 7.45 | 0.00 |
22/02/67
|
2.80 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 90,100 | 9.80 | 7.45 | 0.00 |
21/02/67
|
2.88 | 2.82 unread messages | 0.00 | 2.88 | 2.78 | 126,600 | 9.80 | 7.45 | 0.00 |
20/02/67
|
2.82 | 2.82 unread messages | +0.06 | 2.96 | 2.76 | 791,500 | 9.80 | 7.45 | 0.00 |
19/02/67
|
2.80 | 2.76 unread messages | +0.02 | 2.82 | 2.76 | 400,200 | 9.59 | 7.25 | 0.00 |
16/02/67
|
2.74 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 109,200 | 10.43 | 7.30 | 0.00 |
15/02/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 115,700 | 10.36 | 7.35 | 0.00 |
14/02/67
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 52,300 | 10.43 | 7.30 | 0.00 |
13/02/67
|
2.70 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 133,900 | 10.36 | 7.35 | 0.00 |
12/02/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 60,700 | 10.36 | 7.35 | 0.00 |
09/02/67
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 91,800 | 10.43 | 7.30 | 0.00 |
08/02/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 186,900 | 10.36 | 7.35 | 0.00 |
07/02/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 67,800 | 10.28 | 7.41 | 0.00 |
06/02/67
|
2.72 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 163,300 | 10.36 | 7.35 | 0.00 |
05/02/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 60,000 | 10.28 | 7.41 | 0.00 |
02/02/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 80,800 | 10.28 | 7.41 | 0.00 |
01/02/67
|
2.70 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 38,900 | 10.28 | 7.41 | 0.00 |
31/01/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 65,600 | 10.13 | 7.52 | 0.00 |
30/01/67
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 67,800 | 10.28 | 7.41 | 0.00 |
29/01/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 29,700 | 10.20 | 7.46 | 0.00 |
26/01/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 68,000 | 10.20 | 7.46 | 0.00 |
25/01/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 29,300 | 10.20 | 7.46 | 0.00 |
24/01/67
|
2.72 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 43,700 | 10.28 | 7.41 | 0.00 |
23/01/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 100,000 | 10.13 | 7.52 | 0.00 |
22/01/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 149,300 | 10.20 | 7.46 | 0.00 |
18/01/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 87,500 | 10.43 | 7.30 | 0.00 |
17/01/67
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 38,400 | 10.36 | 7.35 | 0.00 |
16/01/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 7,200 | 10.28 | 7.41 | 0.00 |
15/01/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 37,200 | 10.36 | 7.35 | 0.00 |
12/01/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 44,700 | 10.28 | 7.41 | 0.00 |
11/01/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 95,900 | 10.28 | 7.41 | 0.00 |
10/01/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 36,100 | 10.28 | 7.41 | 0.00 |
09/01/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 145,400 | 10.28 | 7.41 | 0.00 |
08/01/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 65,600 | 10.28 | 7.41 | 0.00 |
05/01/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 125,800 | 10.28 | 7.41 | 0.00 |
04/01/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 87,900 | 10.28 | 7.41 | 0.00 |
03/01/67
|
2.70 | 2.72 unread messages | +0.02 | 2.84 | 2.68 | 387,200 | 10.36 | 7.35 | 0.00 |
02/01/67
|
2.64 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 42,700 | 10.28 | 7.41 | 0.00 |
28/12/66
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 92,100 | 10.13 | 7.52 | 0.00 |
27/12/66
|
2.66 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 82,900 | 10.05 | 7.58 | 0.00 |
26/12/66
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 100,300 | 9.98 | 7.63 | 0.00 |
25/12/66
|
2.64 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 31,300 | 9.98 | 7.63 | 0.00 |
25/12/66
|
2.64 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 31,300 | 9.98 | 7.63 | 0.00 |
22/12/66
|
2.62 | 2.60 unread messages | 0.00 | 2.68 | 2.58 | 136,800 | 9.90 | 7.69 | 0.00 |
22/12/66
|
2.62 | 2.60 unread messages | 0.00 | 2.68 | 2.58 | 136,800 | 9.90 | 7.69 | 0.00 |
21/12/66
|
2.56 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 46,500 | 9.90 | 7.69 | 0.00 |
20/12/66
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 104,400 | 9.82 | 7.75 | 0.00 |
19/12/66
|
2.60 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 108,600 | 9.90 | 7.69 | 0.00 |
18/12/66
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 141,000 | 9.75 | 7.81 | 0.00 |
15/12/66
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 111,200 | 9.75 | 7.81 | 0.00 |
14/12/66
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 126,500 | 9.82 | 7.75 | 0.00 |
13/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 79,200 | 9.75 | 7.81 | 0.00 |
12/12/66
|
2.60 | 2.56 unread messages | -0.04 | 2.66 | 2.56 | 111,900 | 9.75 | 7.81 | 0.00 |