ราคาหุ้นย้อนหลัง PHOL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 92,900 | 8.52 | 8.39 | - |
03/12/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 47,100 | 8.52 | 8.39 | - |
02/12/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 126,500 | 8.52 | 8.39 | - |
01/12/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 23,200 | 8.52 | 8.39 | - |
28/11/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 32,000 | 8.46 | 8.46 | - |
27/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 100,200 | 8.52 | 8.39 | - |
26/11/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 41,300 | 8.52 | 8.39 | - |
25/11/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 20,700 | 8.46 | 8.46 | - |
24/11/68
|
2.74 | 2.72 unread messages | -0.04 | 2.74 | 2.72 | 137,100 | 8.46 | 8.46 | - |
21/11/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 133,300 | 8.58 | 8.33 | - |
20/11/68
|
2.76 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 23,400 | 8.46 | 8.46 | - |
19/11/68
|
2.76 | 2.74 unread messages | +0.02 | 2.76 | 2.74 | 15,800 | 8.52 | 8.39 | - |
18/11/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 33,600 | 8.46 | 8.46 | - |
17/11/68
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 93,200 | 8.52 | 8.39 | - |
14/11/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 50,100 | 8.58 | 8.33 | - |
13/11/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 75,100 | 8.58 | 8.33 | - |
12/11/68
|
2.72 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 43,700 | 8.59 | 8.33 | - |
11/11/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 63,800 | 8.53 | 8.39 | - |
10/11/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 93,300 | 8.53 | 8.39 | - |
07/11/68
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 84,000 | 8.53 | 8.39 | - |
06/11/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 22,800 | 8.59 | 8.33 | - |
05/11/68
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 31,900 | 8.59 | 8.33 | - |
04/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 48,200 | 8.53 | 8.39 | - |
03/11/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 189,600 | 8.53 | 8.39 | - |
31/10/68
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 121,400 | 8.53 | 8.39 | - |
30/10/68
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 64,500 | 8.59 | 8.33 | - |
29/10/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 31,800 | 8.66 | 8.27 | - |
28/10/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 153,200 | 8.66 | 8.27 | - |
27/10/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 340,900 | 8.66 | 8.27 | - |
24/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 30,700 | 8.72 | 8.21 | - |
22/10/68
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 9,600 | 8.72 | 8.21 | - |
21/10/68
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 42,800 | 8.66 | 8.27 | - |
20/10/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 97,700 | 8.66 | 8.27 | - |
17/10/68
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 97,600 | 8.66 | 8.27 | - |
16/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 44,700 | 8.72 | 8.21 | - |
15/10/68
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 88,400 | 8.72 | 8.21 | - |
14/10/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 60,000 | 8.66 | 8.27 | - |
10/10/68
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 55,600 | 8.72 | 8.21 | - |
09/10/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 25,900 | 8.72 | 8.21 | - |
08/10/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 94,800 | 8.66 | 8.27 | - |
07/10/68
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 64,600 | 8.72 | 8.21 | - |
06/10/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 70,200 | 8.66 | 8.27 | - |
03/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 38,300 | 8.72 | 8.21 | - |
02/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 26,300 | 8.72 | 8.21 | - |
01/10/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 42,600 | 8.72 | 8.21 | - |
30/09/68
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 81,800 | 8.72 | 8.21 | - |
29/09/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 180,500 | 8.72 | 8.21 | - |
26/09/68
|
2.86 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 49,900 | 8.78 | 8.16 | - |
25/09/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 45,500 | 8.78 | 8.16 | - |
24/09/68
|
2.78 | 2.84 unread messages | +0.08 | 2.84 | 2.78 | 333,200 | 8.84 | 8.10 | - |
23/09/68
|
2.78 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 274,800 | 8.59 | 8.33 | - |
22/09/68
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 184,700 | 8.72 | 8.21 | - |
19/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 43,700 | 8.66 | 8.27 | - |
18/09/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 60,500 | 8.66 | 8.27 | - |
17/09/68
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 511,800 | 8.72 | 8.21 | - |
16/09/68
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 60,800 | 8.84 | 8.10 | - |
15/09/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 62,600 | 8.84 | 8.10 | - |
12/09/68
|
2.82 | 2.84 unread messages | +0.02 | 2.88 | 2.82 | 770,000 | 8.84 | 8.10 | - |
11/09/68
|
2.76 | 2.82 unread messages | +0.06 | 2.84 | 2.76 | 280,700 | 8.78 | 8.16 | - |
10/09/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 94,700 | 8.59 | 8.33 | - |
09/09/68
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 94,300 | 8.66 | 8.27 | - |
08/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 123,700 | 8.59 | 8.33 | - |
05/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 82,200 | 8.59 | 8.33 | - |
04/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 145,000 | 8.59 | 8.33 | - |
03/09/68
|
2.74 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 85,200 | 8.59 | 8.33 | - |
02/09/68
|
2.76 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 91,400 | 8.66 | 8.27 | - |
01/09/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 130,100 | 8.53 | 8.39 | - |
29/08/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 110,600 | 8.53 | 8.39 | - |
28/08/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 162,600 | 8.53 | 8.39 | - |
27/08/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 140,700 | 8.53 | 8.39 | - |
26/08/68
|
2.76 | 2.74 unread messages | -0.10 | 2.78 | 2.74 | 310,300 | 8.53 | 8.39 | - |
22/08/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 95,100 | 8.84 | 8.10 | - |
21/08/68
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 242,600 | 8.91 | 8.04 | - |
20/08/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 134,800 | 8.78 | 8.16 | - |
19/08/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.78 | 241,700 | 8.78 | 8.16 | - |
18/08/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 99,800 | 8.84 | 8.10 | - |
15/08/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 43,100 | 8.78 | 8.16 | - |
14/08/68
|
2.86 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 345,300 | 8.72 | 8.21 | - |
13/08/68
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.78 | 213,100 | 8.61 | 8.16 | - |
08/08/68
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 163,100 | 8.55 | 8.21 | - |
07/08/68
|
2.78 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 166,800 | 8.49 | 8.27 | - |
06/08/68
|
2.76 | 2.80 unread messages | +0.04 | 2.80 | 2.76 | 154,800 | 8.55 | 8.21 | - |
05/08/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 131,900 | 8.43 | 8.33 | - |
04/08/68
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 133,100 | 8.43 | 8.33 | - |
01/08/68
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 449,400 | 8.37 | 8.39 | - |
31/07/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 154,700 | 8.43 | 8.33 | - |
30/07/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 552,700 | 8.43 | 8.33 | - |
29/07/68
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 526,600 | 8.43 | 8.33 | - |
25/07/68
|
2.76 | 2.78 unread messages | +0.04 | 2.82 | 2.74 | 372,000 | 8.49 | 8.27 | - |
24/07/68
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 454,700 | 8.37 | 8.39 | - |
23/07/68
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 696,200 | 8.43 | 8.33 | - |
22/07/68
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 278,500 | 8.37 | 8.39 | - |
21/07/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 781,400 | 8.43 | 8.33 | - |
18/07/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 522,000 | 8.43 | 8.33 | - |
17/07/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 581,400 | 8.43 | 8.33 | - |
16/07/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 270,200 | 8.49 | 8.27 | - |
15/07/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 317,900 | 8.49 | 8.27 | - |
14/07/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 69,800 | 8.49 | 8.27 | - |
11/07/68
|
2.78 | 2.78 unread messages | +0.04 | 2.78 | 2.76 | 22,600 | 8.49 | 8.27 | - |
09/07/68
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 91,300 | 8.37 | 8.39 | - |
08/07/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 343,800 | 8.43 | 8.33 | - |
07/07/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 153,600 | 8.55 | 8.21 | - |
04/07/68
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 97,600 | 8.55 | 8.21 | - |
03/07/68
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 199,200 | 8.49 | 8.27 | - |
02/07/68
|
2.82 | 2.76 unread messages | -0.04 | 2.82 | 2.74 | 597,200 | 8.43 | 8.33 | - |
01/07/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 78,600 | 8.55 | 8.21 | - |
30/06/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 138,100 | 8.55 | 8.21 | - |
27/06/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.76 | 325,500 | 8.55 | 8.21 | - |
26/06/68
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.78 | 370,800 | 8.61 | 8.16 | - |
25/06/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.78 | 211,200 | 8.67 | 8.10 | - |
24/06/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 167,300 | 8.67 | 8.10 | - |
23/06/68
|
2.80 | 2.86 unread messages | +0.04 | 2.86 | 2.78 | 220,400 | 8.73 | 8.04 | - |
20/06/68
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.78 | 138,900 | 8.61 | 8.16 | - |
19/06/68
|
2.88 | 2.84 unread messages | -0.06 | 2.88 | 2.80 | 473,700 | 8.67 | 8.10 | - |
18/06/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 198,100 | 8.85 | 7.93 | - |
17/06/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 130,400 | 8.85 | 7.93 | - |
16/06/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 74,100 | 8.85 | 7.93 | - |
13/06/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 85,600 | 8.79 | 7.99 | - |
12/06/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 105,000 | 8.79 | 7.99 | - |
11/06/68
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 23,600 | 8.85 | 7.93 | - |
10/06/68
|
2.84 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 316,700 | 8.85 | 7.93 | - |
09/06/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.80 | 338,600 | 8.79 | 7.99 | - |
06/06/68
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 169,800 | 8.79 | 7.99 | - |
05/06/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 45,500 | 8.67 | 8.10 | - |
04/06/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.78 | 409,500 | 8.67 | 8.10 | - |
30/05/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 27,100 | 8.73 | 8.04 | - |
29/05/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 29,600 | 8.73 | 8.04 | - |
28/05/68
|
2.86 | 2.86 unread messages | +0.04 | 2.86 | 2.84 | 57,700 | 8.73 | 8.04 | - |
27/05/68
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 98,500 | 8.61 | 8.16 | - |
26/05/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 31,500 | 8.67 | 8.10 | - |
23/05/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 22,300 | 8.67 | 8.10 | - |
22/05/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 61,800 | 8.67 | 8.10 | - |
21/05/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 452,500 | 8.55 | 8.21 | - |
20/05/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.78 | 655,600 | 8.55 | 8.21 | - |
19/05/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 330,900 | 8.67 | 8.10 | - |
16/05/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.78 | 433,900 | 8.67 | 8.10 | - |
14/05/68
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 141,100 | 8.67 | 8.10 | - |
13/05/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.78 | 543,200 | 8.63 | 8.21 | - |
09/05/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.76 | 735,300 | 8.82 | 8.04 | - |
09/05/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.76 | 735,300 | 8.82 | 8.04 | - |
08/05/68
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 239,700 | 8.82 | 8.04 | - |
07/05/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.74 | 644,200 | 8.75 | 8.10 | - |
06/05/68
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.74 | 509,100 | 8.75 | 8.10 | - |
02/05/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 178,800 | 8.69 | 8.16 | - |
30/04/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 147,700 | 8.69 | 8.16 | - |
29/04/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 100,800 | 8.69 | 8.16 | - |
28/04/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 47,200 | 8.69 | 8.16 | - |
25/04/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.76 | 493,100 | 8.69 | 8.16 | - |
24/04/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 211,900 | 8.69 | 8.16 | - |
23/04/68
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 59,700 | 8.69 | 8.16 | - |
22/04/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 209,100 | 8.63 | 8.21 | - |
21/04/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 179,700 | 8.69 | 8.16 | - |
18/04/68
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 335,200 | 8.69 | 8.16 | - |
17/04/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.78 | 356,400 | 8.63 | 8.21 | - |
16/04/68
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.78 | 358,900 | 8.75 | 8.10 | - |
11/04/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 58,600 | 8.82 | 8.04 | - |
10/04/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.84 | 28,800 | 8.75 | 8.10 | - |
09/04/68
|
2.80 | 2.82 unread messages | -0.02 | 2.82 | 2.72 | 370,700 | 8.69 | 8.16 | - |
08/04/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.74 | 186,800 | 8.75 | 8.10 | - |
04/04/68
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.84 | 119,300 | 8.82 | 8.04 | - |
03/04/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 101,400 | 8.88 | 7.99 | - |
02/04/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 13,300 | 8.88 | 7.99 | - |
01/04/68
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 98,700 | 8.88 | 7.99 | - |
31/03/68
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 40,300 | 8.82 | 8.04 | - |
28/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 35,400 | 8.82 | 8.04 | - |
27/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 231,400 | 8.82 | 8.04 | - |
26/03/68
|
2.84 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 56,600 | 8.82 | 8.04 | - |
25/03/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 184,600 | 8.82 | 8.04 | - |
24/03/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 328,400 | 8.88 | 7.99 | - |
21/03/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 146,900 | 8.88 | 7.99 | - |
20/03/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.84 | 534,900 | 8.88 | 7.99 | - |
19/03/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.84 | 382,500 | 8.94 | 7.93 | - |
18/03/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 113,600 | 8.94 | 7.93 | - |
17/03/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.88 | 113,400 | 9.00 | 7.88 | - |
14/03/68
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 250,900 | 9.06 | 7.82 | - |
13/03/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 207,300 | 8.94 | 7.93 | - |
12/03/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 97,600 | 8.94 | 7.93 | - |
11/03/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 188,700 | 9.00 | 7.88 | - |
10/03/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 110,300 | 9.00 | 7.88 | - |
07/03/68
|
2.88 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 164,300 | 9.00 | 7.88 | - |
06/03/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 151,300 | 9.00 | 7.88 | - |
05/03/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 131,200 | 9.00 | 7.88 | - |
04/03/68
|
2.84 | 2.92 unread messages | -0.06 | 2.94 | 2.84 | 190,400 | 9.00 | 7.88 | - |
03/03/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 224,100 | 9.19 | 7.72 | - |
28/02/68
|
2.98 | 3.00 unread messages | +0.04 | 3.02 | 2.96 | 710,000 | 9.25 | 7.67 | - |
27/02/68
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 506,400 | 9.12 | 7.77 | - |
26/02/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 147,800 | 9.19 | 7.72 | - |
25/02/68
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 211,200 | 9.12 | 7.77 | - |
24/02/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.90 | 261,700 | 9.19 | 7.72 | - |
21/02/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 131,500 | 9.19 | 7.72 | - |
20/02/68
|
3.04 | 2.98 unread messages | +0.04 | 3.04 | 2.94 | 567,300 | 9.19 | 7.05 | - |
19/02/68
|
2.98 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 113,200 | 8.72 | 7.14 | - |
18/02/68
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 81,200 | 8.78 | 7.09 | - |
17/02/68
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 56,300 | 8.78 | 7.09 | - |
14/02/68
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.94 | 112,200 | 8.90 | 7.00 | - |
13/02/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 110,700 | 8.90 | 7.00 | - |
11/02/68
|
2.96 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 130,500 | 8.84 | 7.05 | - |
10/02/68
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 106,200 | 8.84 | 7.05 | - |