บริษัท ผลธัญญะ จำกัด (มหาชน)
MAI ·
3.34
+0.06 (+1.83%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.70
/
สูงสุด
3.38
2.70
3.38
ราคาปัจจุบัน 3.34 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PHOL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.28 | 3.34 | +0.06 | +1.83% | 3.34 | 3.24 | 142,700 | 9.19 | 7.49 | — |
| 21 ต.ค. 69 | 3.28 | 3.28 | +0.04 | +1.23% | 3.28 | 3.24 | 22,000 | 9.03 | 7.62 | — |
| 20 ต.ค. 69 | 3.24 | 3.24 | -0.04 | -1.22% | 3.26 | 3.24 | 21,200 | 8.92 | 7.72 | — |
| 19 ต.ค. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.28 | 3.24 | 240,800 | 9.03 | 7.62 | — |
| 15 ต.ค. 69 | 3.22 | 3.28 | +0.06 | +1.86% | 3.28 | 3.18 | 192,100 | 9.03 | 7.62 | — |
| 14 ต.ค. 69 | 3.22 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 89,200 | 8.86 | 7.76 | — |
| 12 ต.ค. 69 | 3.24 | 3.24 | +0.02 | +0.62% | 3.26 | 3.22 | 70,800 | 8.92 | 7.72 | — |
| 09 ต.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.24 | 3.20 | 31,900 | 8.86 | 7.76 | — |
| 08 ต.ค. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 43,400 | 8.81 | 7.81 | — |
| 07 ต.ค. 69 | 3.22 | 3.22 | +0.04 | +1.26% | 3.22 | 3.18 | 170,200 | 8.86 | 7.76 | — |
| 06 ต.ค. 69 | 3.24 | 3.18 | -0.06 | -1.85% | 3.24 | 3.18 | 149,000 | 8.75 | 7.86 | — |
| 05 ต.ค. 69 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 72,900 | 8.92 | 7.72 | — |
| 02 ต.ค. 69 | 3.28 | 3.24 | 0.00 | 0.00% | 3.28 | 3.16 | 107,500 | 8.92 | 7.72 | — |
| 01 ต.ค. 69 | 3.26 | 3.24 | +0.02 | +0.62% | 3.26 | 3.20 | 116,200 | 8.92 | 7.72 | — |
| 30 ก.ย. 69 | 3.26 | 3.22 | -0.04 | -1.23% | 3.26 | 3.20 | 93,900 | 8.86 | 7.76 | — |
| 29 ก.ย. 69 | 3.28 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 117,400 | 8.97 | 7.67 | — |
| 28 ก.ย. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.22 | 106,300 | 8.97 | 7.67 | — |
| 25 ก.ย. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.26 | 3.22 | 58,500 | 8.92 | 7.72 | — |
| 24 ก.ย. 69 | 3.28 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 189,200 | 8.97 | 7.67 | — |
| 23 ก.ย. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.28 | 3.26 | 54,500 | 8.97 | 7.67 | — |
| 22 ก.ย. 69 | 3.30 | 3.26 | -0.02 | -0.61% | 3.30 | 3.26 | 49,800 | 8.97 | 7.67 | — |
| 21 ก.ย. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.32 | 3.26 | 148,100 | 9.03 | 7.62 | — |
| 18 ก.ย. 69 | 3.24 | 3.26 | 0.00 | 0.00% | 3.26 | 3.20 | 175,100 | 8.97 | 7.67 | — |
| 17 ก.ย. 69 | 3.20 | 3.26 | 0.00 | 0.00% | 3.26 | 3.20 | 23,000 | 8.97 | 7.67 | — |
| 16 ก.ย. 69 | 3.28 | 3.26 | 0.00 | 0.00% | 3.28 | 3.20 | 165,300 | 8.97 | 7.67 | — |
| 15 ก.ย. 69 | 3.30 | 3.26 | -0.02 | -0.61% | 3.30 | 3.22 | 43,300 | 8.97 | 7.67 | — |
| 14 ก.ย. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.28 | 3.24 | 47,100 | 9.03 | 7.62 | — |
| 11 ก.ย. 69 | 3.26 | 3.26 | -0.02 | -0.61% | 3.30 | 3.24 | 155,700 | 8.97 | 7.67 | — |
| 10 ก.ย. 69 | 3.28 | 3.28 | -0.02 | -0.61% | 3.30 | 3.26 | 102,100 | 9.03 | 7.62 | — |
| 09 ก.ย. 69 | 3.30 | 3.30 | +0.02 | +0.61% | 3.30 | 3.26 | 17,100 | 9.08 | 7.58 | — |
| 08 ก.ย. 69 | 3.26 | 3.28 | -0.02 | -0.61% | 3.30 | 3.24 | 133,900 | 9.03 | 7.62 | — |
| 07 ก.ย. 69 | 3.24 | 3.30 | 0.00 | 0.00% | 3.30 | 3.24 | 91,000 | 9.08 | 7.58 | — |
| 04 ก.ย. 69 | 3.28 | 3.30 | +0.02 | +0.61% | 3.30 | 3.26 | 33,000 | 9.08 | 7.58 | — |
| 03 ก.ย. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.28 | 3.22 | 115,600 | 9.03 | 7.62 | — |
| 02 ก.ย. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.24 | 24,100 | 9.03 | 7.62 | — |
| 01 ก.ย. 69 | 3.24 | 3.30 | +0.06 | +1.85% | 3.30 | 3.24 | 136,100 | 9.08 | 7.58 | — |
| 31 ส.ค. 69 | 3.24 | 3.24 | -0.02 | -0.61% | 3.26 | 3.22 | 123,500 | 8.92 | 7.72 | — |
| 28 ส.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.24 | 151,700 | 8.97 | 7.67 | — |
| 27 ส.ค. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.26 | 3.24 | 74,500 | 8.92 | 7.72 | — |
| 26 ส.ค. 69 | 3.22 | 3.26 | -0.08 | -2.40% | 3.26 | 3.22 | 129,900 | 8.97 | 7.67 | — |
| 25 ส.ค. 69 | 3.34 | 3.34 | -0.02 | -0.60% | 3.36 | 3.32 | 276,300 | 9.19 | 7.49 | — |
| 24 ส.ค. 69 | 3.34 | 3.36 | 0.00 | 0.00% | 3.36 | 3.32 | 56,000 | 9.25 | 7.44 | — |
| 21 ส.ค. 69 | 3.36 | 3.36 | -0.02 | -0.59% | 3.38 | 3.34 | 185,000 | 9.25 | 7.44 | — |
| 20 ส.ค. 69 | 3.36 | 3.38 | 0.00 | 0.00% | 3.38 | 3.34 | 271,600 | 9.30 | 7.40 | — |
| 19 ส.ค. 69 | 3.32 | 3.38 | +0.02 | +0.60% | 3.38 | 3.32 | 192,900 | 9.30 | 7.40 | — |
| 18 ส.ค. 69 | 3.32 | 3.36 | +0.02 | +0.60% | 3.36 | 3.32 | 225,000 | 9.25 | 7.44 | — |
| 17 ส.ค. 69 | 3.32 | 3.34 | 0.00 | 0.00% | 3.34 | 3.30 | 382,800 | 9.19 | 7.49 | — |
| 14 ส.ค. 69 | 3.36 | 3.34 | 0.00 | 0.00% | 3.38 | 3.32 | 292,300 | 9.19 | 7.49 | — |
| 13 ส.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.36 | 3.34 | 275,500 | 9.19 | 7.49 | — |
| 11 ส.ค. 69 | 3.36 | 3.34 | 0.00 | 0.00% | 3.36 | 3.30 | 368,600 | 9.62 | 7.49 | — |
| 10 ส.ค. 69 | 3.36 | 3.34 | -0.02 | -0.60% | 3.36 | 3.32 | 198,400 | 9.62 | 7.49 | — |
| 07 ส.ค. 69 | 3.28 | 3.36 | +0.04 | +1.20% | 3.36 | 3.28 | 584,900 | 9.68 | 7.44 | — |
| 06 ส.ค. 69 | 3.26 | 3.32 | 0.00 | 0.00% | 3.32 | 3.26 | 80,900 | 9.57 | 7.53 | — |
| 05 ส.ค. 69 | 3.30 | 3.32 | 0.00 | 0.00% | 3.32 | 3.28 | 99,400 | 9.57 | 7.53 | — |
| 04 ส.ค. 69 | 3.30 | 3.32 | +0.02 | +0.61% | 3.34 | 3.28 | 272,100 | 9.57 | 7.53 | — |
| 03 ส.ค. 69 | 3.26 | 3.30 | +0.02 | +0.61% | 3.30 | 3.24 | 530,900 | 9.51 | 7.58 | — |
| 31 ก.ค. 69 | 3.22 | 3.28 | +0.04 | +1.23% | 3.32 | 3.22 | 489,800 | 9.45 | 7.62 | — |
| 30 ก.ค. 69 | 3.28 | 3.24 | -0.04 | -1.22% | 3.28 | 3.22 | 231,200 | 9.34 | 7.72 | — |
| 27 ก.ค. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.28 | 3.22 | 266,300 | 9.45 | 7.62 | — |
| 24 ก.ค. 69 | 3.24 | 3.28 | +0.04 | +1.23% | 3.28 | 3.20 | 219,800 | 9.45 | 7.62 | — |
| 23 ก.ค. 69 | 3.24 | 3.24 | +0.04 | +1.25% | 3.26 | 3.20 | 285,200 | 9.34 | 7.72 | — |
| 22 ก.ค. 69 | 3.26 | 3.20 | -0.02 | -0.62% | 3.26 | 3.14 | 325,200 | 9.22 | 7.81 | — |
| 21 ก.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.26 | 3.20 | 376,800 | 9.28 | 7.76 | — |
| 20 ก.ค. 69 | 3.20 | 3.20 | +0.02 | +0.63% | 3.22 | 3.18 | 195,700 | 9.22 | 7.81 | — |
| 17 ก.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.20 | 3.14 | 190,500 | 9.16 | 7.86 | — |
| 16 ก.ค. 69 | 3.12 | 3.18 | +0.06 | +1.92% | 3.18 | 3.12 | 228,700 | 9.16 | 7.86 | — |
| 15 ก.ค. 69 | 3.18 | 3.12 | -0.02 | -0.64% | 3.18 | 3.12 | 198,600 | 8.99 | 8.01 | — |
| 14 ก.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.14 | 3.12 | 118,700 | 9.05 | 7.96 | — |
| 13 ก.ค. 69 | 3.10 | 3.14 | +0.02 | +0.64% | 3.14 | 3.10 | 211,100 | 9.05 | 7.96 | — |
| 10 ก.ค. 69 | 3.06 | 3.12 | +0.04 | +1.30% | 3.14 | 3.06 | 298,200 | 8.99 | 8.01 | — |
| 09 ก.ค. 69 | 3.04 | 3.08 | +0.02 | +0.65% | 3.10 | 3.04 | 112,100 | 8.88 | 8.12 | — |
| 08 ก.ค. 69 | 3.08 | 3.06 | -0.04 | -1.29% | 3.10 | 3.06 | 238,000 | 8.82 | 8.17 | — |
| 07 ก.ค. 69 | 3.08 | 3.10 | 0.00 | 0.00% | 3.10 | 3.06 | 124,000 | 8.93 | 8.06 | — |
| 06 ก.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 256,600 | 8.93 | 8.06 | — |
| 03 ก.ค. 69 | 3.10 | 3.10 | +0.02 | +0.65% | 3.12 | 3.06 | 271,700 | 8.93 | 8.06 | — |
| 02 ก.ค. 69 | 3.14 | 3.08 | -0.06 | -1.91% | 3.14 | 3.06 | 399,200 | 8.88 | 8.12 | — |
| 01 ก.ค. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.14 | 3.08 | 114,100 | 9.05 | 7.96 | — |
| 30 มิ.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 253,600 | 8.99 | 8.01 | — |
| 29 มิ.ย. 69 | 3.10 | 3.10 | -0.04 | -1.27% | 3.14 | 3.00 | 1,124,700 | 8.93 | 8.06 | — |
| 26 มิ.ย. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.18 | 3.10 | 229,600 | 9.05 | 7.96 | — |
| 25 มิ.ย. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.18 | 3.12 | 176,300 | 8.99 | 8.01 | — |
| 24 มิ.ย. 69 | 3.18 | 3.14 | -0.02 | -0.63% | 3.20 | 3.14 | 886,300 | 9.05 | 7.96 | — |
| 23 มิ.ย. 69 | 3.08 | 3.16 | +0.08 | +2.60% | 3.22 | 3.08 | 1,466,100 | 9.11 | 7.91 | — |
| 22 มิ.ย. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.12 | 3.08 | 63,900 | 8.88 | 8.12 | — |
| 19 มิ.ย. 69 | 3.06 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 34,400 | 8.93 | 8.06 | — |
| 18 มิ.ย. 69 | 3.10 | 3.10 | +0.02 | +0.65% | 3.10 | 3.06 | 43,700 | 8.93 | 8.06 | — |
| 17 มิ.ย. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.10 | 3.04 | 117,300 | 8.88 | 8.12 | — |
| 16 มิ.ย. 69 | 3.02 | 3.06 | 0.00 | 0.00% | 3.10 | 3.02 | 110,000 | 8.82 | 8.17 | — |
| 15 มิ.ย. 69 | 3.14 | 3.06 | -0.10 | -3.16% | 3.16 | 2.98 | 1,300,000 | 8.82 | 8.17 | — |
| 12 มิ.ย. 69 | 3.14 | 3.16 | 0.00 | 0.00% | 3.18 | 3.12 | 370,000 | 9.11 | 7.91 | — |
| 11 มิ.ย. 69 | 3.06 | 3.16 | +0.10 | +3.27% | 3.22 | 3.04 | 1,580,000 | 9.11 | 7.91 | — |
| 10 มิ.ย. 69 | 3.02 | 3.06 | +0.02 | +0.66% | 3.10 | 3.02 | 140,000 | 8.82 | 8.17 | — |
| 09 มิ.ย. 69 | 3.10 | 3.04 | -0.04 | -1.30% | 3.10 | 3.02 | 300,000 | 8.76 | 8.22 | — |
| 08 มิ.ย. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.10 | 3.00 | 440,000 | 8.88 | 8.12 | — |
| 05 มิ.ย. 69 | 3.02 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 190,000 | 8.82 | 8.17 | — |
| 04 มิ.ย. 69 | 3.02 | 3.04 | 0.00 | 0.00% | 3.08 | 3.00 | 80,000 | 8.76 | 8.22 | — |
| 02 มิ.ย. 69 | 3.00 | 3.04 | +0.02 | +0.66% | 3.06 | 3.00 | 430,000 | 8.76 | 8.22 | — |
| 29 พ.ค. 69 | 2.96 | 3.02 | +0.04 | +1.34% | 3.12 | 2.96 | 890,000 | 8.70 | 8.28 | — |
| 28 พ.ค. 69 | 2.94 | 2.98 | +0.04 | +1.36% | 2.98 | 2.94 | 120,000 | 8.59 | 8.39 | — |
| 27 พ.ค. 69 | 2.92 | 2.94 | -0.02 | -0.68% | 2.96 | 2.92 | 90,000 | 8.47 | 8.50 | — |
| 26 พ.ค. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.92 | 130,000 | 8.53 | 8.45 | — |
| 25 พ.ค. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.96 | 2.92 | 190,000 | 8.47 | 8.50 | — |
| 22 พ.ค. 69 | 2.88 | 2.92 | +0.04 | +1.39% | 2.92 | 2.88 | 60,000 | 8.41 | 8.56 | — |
| 21 พ.ค. 69 | 2.90 | 2.88 | -0.02 | -0.69% | 2.90 | 2.88 | 90,000 | 8.30 | 8.68 | — |
| 20 พ.ค. 69 | 2.86 | 2.90 | +0.04 | +1.40% | 2.90 | 2.84 | 230,000 | 8.36 | 8.62 | — |
| 19 พ.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 180,000 | 8.24 | 8.74 | — |
| 18 พ.ค. 69 | 2.84 | 2.86 | 0.00 | 0.00% | 2.86 | 2.84 | 260,000 | 8.24 | 8.74 | — |
| 15 พ.ค. 69 | 2.84 | 2.86 | 0.00 | 0.00% | 2.86 | 2.82 | 110,000 | 8.24 | 8.74 | — |
| 14 พ.ค. 69 | 2.82 | 2.86 | +0.06 | +2.14% | 2.86 | 2.80 | 173,000 | 8.77 | 8.74 | — |
| 13 พ.ค. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 2.84 | 2.80 | 40,300 | 8.58 | 8.93 | — |
| 12 พ.ค. 69 | 2.80 | 2.84 | 0.00 | 0.00% | 2.84 | 2.80 | 67,800 | 8.70 | 8.80 | — |
| 11 พ.ค. 69 | 2.82 | 2.84 | +0.02 | +0.71% | 2.86 | 2.82 | 112,100 | 8.70 | 8.80 | — |
| 08 พ.ค. 69 | 2.82 | 2.82 | +0.02 | +0.71% | 2.84 | 2.82 | 96,100 | 8.64 | 8.87 | — |
| 07 พ.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 264,400 | 8.58 | 8.93 | — |
| 06 พ.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 219,400 | 8.64 | 8.87 | — |
| 05 พ.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.82 | 283,500 | 8.64 | 8.87 | — |
| 30 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 64,600 | 8.64 | 8.87 | — |
| 29 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 51,300 | 8.64 | 8.87 | — |
| 28 เม.ย. 69 | 2.78 | 2.82 | 0.00 | 0.00% | 2.84 | 2.78 | 73,400 | 8.64 | 8.87 | — |
| 27 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 92,900 | 8.64 | 8.87 | — |
| 24 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 13,500 | 8.64 | 8.87 | — |
| 23 เม.ย. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.82 | 2.78 | 177,900 | 8.64 | 8.87 | — |
| 22 เม.ย. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 181,100 | 8.58 | 8.93 | — |
| 21 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 48,900 | 8.64 | 8.87 | — |
| 20 เม.ย. 69 | 2.80 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 35,000 | 8.64 | 8.87 | — |
| 17 เม.ย. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.82 | 2.78 | 33,300 | 8.64 | 8.87 | — |
| 10 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 84,300 | 8.64 | 8.87 | — |
| 09 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 132,600 | 8.64 | 8.87 | — |
| 08 เม.ย. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 36,600 | 8.64 | 8.87 | — |
| 07 เม.ย. 69 | 2.80 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 23,800 | 8.64 | 8.87 | — |
| 03 เม.ย. 69 | 2.82 | 2.82 | +0.02 | +0.71% | 2.82 | 2.80 | 12,100 | 8.64 | 8.87 | — |
| 02 เม.ย. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 2.84 | 2.80 | 64,400 | 8.58 | 8.93 | — |
| 01 เม.ย. 69 | 2.82 | 2.84 | +0.04 | +1.43% | 2.84 | 2.80 | 236,500 | 8.70 | 8.80 | — |
| 31 มี.ค. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 2.84 | 2.78 | 140,400 | 8.58 | 8.93 | — |
| 30 มี.ค. 69 | 2.78 | 2.84 | 0.00 | 0.00% | 2.84 | 2.78 | 51,300 | 8.70 | 8.80 | — |
| 27 มี.ค. 69 | 2.82 | 2.84 | +0.02 | +0.71% | 2.84 | 2.80 | 116,100 | 8.70 | 8.80 | — |
| 26 มี.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.82 | 2.80 | 3,100 | 8.64 | 8.87 | — |
| 25 มี.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.78 | 251,300 | 8.58 | 8.93 | — |
| 24 มี.ค. 69 | 2.82 | 2.80 | 0.00 | 0.00% | 2.82 | 2.72 | 402,400 | 8.58 | 8.93 | — |
| 23 มี.ค. 69 | 2.78 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 77,700 | 8.58 | 8.93 | — |
| 20 มี.ค. 69 | 2.78 | 2.82 | +0.04 | +1.44% | 2.82 | 2.78 | 53,600 | 8.64 | 8.87 | — |
| 19 มี.ค. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.82 | 2.78 | 72,100 | 8.52 | 8.99 | — |
| 18 มี.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 13,800 | 8.58 | 8.93 | — |
| 17 มี.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.82 | 2.80 | 72,200 | 8.64 | 8.87 | — |
| 16 มี.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.78 | 291,600 | 8.58 | 8.93 | — |
| 13 มี.ค. 69 | 2.82 | 2.80 | 0.00 | 0.00% | 2.82 | 2.78 | 360,000 | 8.58 | 8.93 | — |
| 12 มี.ค. 69 | 2.78 | 2.80 | 0.00 | 0.00% | 2.84 | 2.78 | 90,400 | 8.58 | 8.93 | — |
| 11 มี.ค. 69 | 2.78 | 2.80 | +0.02 | +0.72% | 2.84 | 2.78 | 176,200 | 8.58 | 8.93 | — |
| 10 มี.ค. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.80 | 2.76 | 132,600 | 8.52 | 8.99 | — |
| 09 มี.ค. 69 | 2.82 | 2.76 | -0.06 | -2.13% | 2.82 | 2.72 | 514,600 | 8.46 | 9.06 | — |
| 06 มี.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.78 | 86,200 | 8.64 | 8.87 | — |
| 05 มี.ค. 69 | 2.80 | 2.82 | +0.04 | +1.44% | 2.84 | 2.78 | 334,400 | 8.64 | 8.87 | — |
| 04 มี.ค. 69 | 2.70 | 2.78 | -0.26 | -8.55% | 2.86 | 2.70 | 550,000 | 8.52 | 8.99 | — |
| 02 มี.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.08 | 3.00 | 463,300 | 9.32 | 8.22 | — |
| 27 ก.พ. 69 | 3.08 | 3.06 | -0.02 | -0.65% | 3.08 | 3.06 | 141,900 | 9.38 | 8.17 | — |
| 26 ก.พ. 69 | 3.04 | 3.08 | +0.02 | +0.65% | 3.08 | 3.02 | 271,000 | 9.44 | 8.12 | — |
| 25 ก.พ. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 155,200 | 9.38 | 8.17 | — |
| 24 ก.พ. 69 | 3.02 | 3.04 | -0.04 | -1.30% | 3.06 | 3.02 | 196,900 | 9.32 | 8.22 | — |
| 23 ก.พ. 69 | 3.08 | 3.08 | +0.04 | +1.32% | 3.08 | 3.00 | 423,900 | 9.44 | 8.12 | — |
| 20 ก.พ. 69 | 3.02 | 3.04 | +0.08 | +2.70% | 3.06 | 3.00 | 676,000 | 9.32 | 8.22 | — |
| 19 ก.พ. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 3.00 | 2.94 | 144,900 | 9.20 | 7.77 | — |
| 18 ก.พ. 69 | 2.98 | 2.98 | +0.02 | +0.68% | 2.98 | 2.96 | 127,800 | 9.27 | 7.72 | — |
| 17 ก.พ. 69 | 3.00 | 2.96 | -0.04 | -1.33% | 3.00 | 2.92 | 107,800 | 9.20 | 7.77 | — |
| 16 ก.พ. 69 | 2.94 | 3.00 | +0.06 | +2.04% | 3.00 | 2.94 | 218,700 | 9.33 | 7.67 | — |
| 13 ก.พ. 69 | 2.90 | 2.94 | +0.04 | +1.38% | 2.94 | 2.88 | 98,500 | 9.14 | 7.82 | — |
| 12 ก.พ. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.92 | 2.88 | 130,600 | 9.02 | 7.93 | — |
| 11 ก.พ. 69 | 2.86 | 2.88 | +0.02 | +0.70% | 2.88 | 2.84 | 32,300 | 8.96 | 7.99 | — |
| 10 ก.พ. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.84 | 81,100 | 8.89 | 8.04 | — |
| 09 ก.พ. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.84 | 143,300 | 8.89 | 8.04 | — |
| 06 ก.พ. 69 | 2.84 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 65,700 | 8.89 | 8.04 | — |
| 05 ก.พ. 69 | 2.82 | 2.86 | +0.02 | +0.70% | 2.90 | 2.82 | 293,600 | 8.89 | 8.04 | — |
| 04 ก.พ. 69 | 2.84 | 2.84 | +0.02 | +0.71% | 2.84 | 2.82 | 122,200 | 8.83 | 8.10 | — |
| 03 ก.พ. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.86 | 2.82 | 87,400 | 8.77 | 8.16 | — |
| 02 ก.พ. 69 | 2.86 | 2.82 | 0.00 | 0.00% | 2.86 | 2.80 | 30,100 | 8.77 | 8.16 | — |
| 30 ม.ค. 69 | 2.78 | 2.82 | -0.02 | -0.70% | 2.82 | 2.78 | 106,500 | 8.77 | 8.16 | — |
| 29 ม.ค. 69 | 2.82 | 2.84 | -0.02 | -0.70% | 2.86 | 2.82 | 134,000 | 8.83 | 8.10 | — |
| 28 ม.ค. 69 | 2.82 | 2.86 | +0.02 | +0.70% | 2.86 | 2.80 | 129,200 | 8.89 | 8.04 | — |
| 27 ม.ค. 69 | 2.80 | 2.84 | +0.04 | +1.43% | 2.84 | 2.80 | 185,200 | 8.83 | 8.10 | — |
| 26 ม.ค. 69 | 2.80 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 83,900 | 8.71 | 8.21 | — |
| 23 ม.ค. 69 | 2.80 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 21,700 | 8.77 | 8.16 | — |
| 22 ม.ค. 69 | 2.82 | 2.82 | -0.02 | -0.70% | 2.84 | 2.82 | 92,600 | 8.77 | 8.16 | — |
| 21 ม.ค. 69 | 2.82 | 2.84 | +0.02 | +0.71% | 2.84 | 2.80 | 89,000 | 8.83 | 8.10 | — |
| 20 ม.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.78 | 109,300 | 8.77 | 8.16 | — |
| 19 ม.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.82 | 46,200 | 8.77 | 8.16 | — |
| 16 ม.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.82 | 2.80 | 120,400 | 8.77 | 8.16 | — |
| 15 ม.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.82 | 2.80 | 25,000 | 8.77 | 8.16 | — |
| 14 ม.ค. 69 | 2.80 | 2.80 | +0.02 | +0.72% | 2.80 | 2.78 | 58,600 | 8.71 | 8.21 | — |
| 13 ม.ค. 69 | 2.80 | 2.78 | 0.00 | 0.00% | 2.82 | 2.78 | 82,600 | 8.64 | 8.27 | — |
| 12 ม.ค. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.80 | 2.78 | 318,400 | 8.64 | 8.27 | — |
| 09 ม.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 20,600 | 8.71 | 8.21 | — |
| 08 ม.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.80 | 2.78 | 142,800 | 8.71 | 8.21 | — |
| 07 ม.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.80 | 233,900 | 8.71 | 8.21 | — |
| 06 ม.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.80 | 2.78 | 85,000 | 8.71 | 8.21 | — |
| 05 ม.ค. 69 | 2.78 | 2.80 | +0.02 | +0.72% | 2.80 | 2.76 | 31,300 | 8.71 | 8.21 | — |
| 30 ธ.ค. 68 | 2.78 | 2.78 | 0.00 | 0.00% | 2.80 | 2.76 | 62,400 | 8.64 | 8.27 | — |
| 29 ธ.ค. 68 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 56,600 | 8.64 | 8.27 | — |