ราคาหุ้นย้อนหลัง PHOL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.78 | 2.82 unread messages | -0.02 | 2.82 | 2.78 | 106,500 | 8.77 | 8.16 | - |
29/01/69
|
2.82 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 134,000 | 8.83 | 8.10 | - |
28/01/69
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 129,200 | 8.89 | 8.04 | - |
27/01/69
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 185,200 | 8.83 | 8.10 | - |
26/01/69
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 83,900 | 8.71 | 8.21 | - |
23/01/69
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 21,700 | 8.77 | 8.16 | - |
22/01/69
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 92,600 | 8.77 | 8.16 | - |
21/01/69
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 89,000 | 8.83 | 8.10 | - |
20/01/69
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 109,300 | 8.77 | 8.16 | - |
19/01/69
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.82 | 46,200 | 8.77 | 8.16 | - |
16/01/69
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 120,400 | 8.77 | 8.16 | - |
15/01/69
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 25,000 | 8.77 | 8.16 | - |
14/01/69
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 58,600 | 8.71 | 8.21 | - |
13/01/69
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 82,600 | 8.64 | 8.27 | - |
12/01/69
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 318,400 | 8.64 | 8.27 | - |
09/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 20,600 | 8.71 | 8.21 | - |
08/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 142,800 | 8.71 | 8.21 | - |
07/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 233,900 | 8.71 | 8.21 | - |
06/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 85,000 | 8.71 | 8.21 | - |
05/01/69
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 31,300 | 8.71 | 8.21 | - |