ราคาหุ้นย้อนหลัง PERM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 191,500 | -100.00 | 0.00 | - |
03/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 224,100 | -100.00 | 0.00 | - |
02/12/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.28 | 157,700 | -100.00 | 0.00 | - |
01/12/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 12,400 | -100.00 | 0.00 | - |
28/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 118,600 | -100.00 | 0.00 | - |
27/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 31,200 | -100.00 | 0.00 | - |
26/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 98,200 | -100.00 | 0.00 | - |
25/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 202,200 | -100.00 | 0.00 | - |
24/11/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 335,200 | -100.00 | 0.00 | - |
21/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 116,400 | -100.00 | 0.00 | - |
20/11/68
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.30 | 410,600 | -100.00 | 0.00 | - |
19/11/68
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 16,100 | -100.00 | 0.00 | - |
18/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 8,200 | -100.00 | 0.00 | - |
17/11/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 62,300 | -100.00 | 0.00 | - |
14/11/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.25 | 782,200 | -100.00 | 0.00 | - |
13/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 98,300 | -100.00 | 0.00 | - |
12/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 621,900 | -100.00 | 0.00 | - |
11/11/68
|
0.31 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 394,400 | -100.00 | 0.00 | - |
10/11/68
|
0.33 | 0.29 unread messages | -0.02 | 0.33 | 0.29 | 974,800 | -100.00 | 0.00 | - |
07/11/68
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.29 | 1,729,500 | -100.00 | 0.00 | - |
06/11/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 578,100 | -100.00 | 0.00 | - |
05/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 347,400 | -100.00 | 0.00 | - |
04/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 140,100 | -100.00 | 0.00 | - |
03/11/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 192,300 | -100.00 | 0.00 | - |
31/10/68
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 337,500 | -100.00 | 0.00 | - |
30/10/68
|
0.33 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 106,900 | -100.00 | 0.00 | - |
29/10/68
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 32,200 | -100.00 | 0.00 | - |
28/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 63,800 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 220,400 | -100.00 | 0.00 | - |
24/10/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 205,200 | -100.00 | 0.00 | - |
22/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 110,000 | -100.00 | 0.00 | - |
21/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 54,000 | -100.00 | 0.00 | - |
20/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 37,200 | -100.00 | 0.00 | - |
17/10/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 68,200 | -100.00 | 0.00 | - |
16/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 98,200 | -100.00 | 0.00 | - |
15/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 297,100 | -100.00 | 0.00 | - |
14/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 235,300 | -100.00 | 0.00 | - |
10/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 270,400 | -100.00 | 0.00 | - |
09/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 169,700 | -100.00 | 0.00 | - |
08/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 277,000 | -100.00 | 0.00 | - |
07/10/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 38,600 | -100.00 | 0.00 | - |
06/10/68
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 689,800 | -100.00 | 0.00 | - |
03/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 149,900 | -100.00 | 0.00 | - |
02/10/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 148,900 | -100.00 | 0.00 | - |
01/10/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 103,700 | -100.00 | 0.00 | - |
30/09/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 344,900 | -100.00 | 0.00 | - |
29/09/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 634,200 | -100.00 | 0.00 | - |
26/09/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 799,500 | -100.00 | 0.00 | - |
25/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 323,200 | -100.00 | 0.00 | - |
24/09/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 186,500 | -100.00 | 0.00 | - |
23/09/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 566,600 | -100.00 | 0.00 | - |
22/09/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 428,100 | -100.00 | 0.00 | - |
19/09/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 626,200 | -100.00 | 0.00 | - |
18/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 503,800 | -100.00 | 0.00 | - |
17/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 650,900 | -100.00 | 0.00 | - |
16/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 609,800 | -100.00 | 0.00 | - |
15/09/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 350,900 | -100.00 | 0.00 | - |
12/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 1,058,000 | -100.00 | 0.00 | - |
11/09/68
|
0.34 | 0.37 unread messages | +0.03 | 0.38 | 0.33 | 3,661,300 | -100.00 | 0.00 | - |
10/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 267,500 | -100.00 | 0.00 | - |
09/09/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 643,000 | -100.00 | 0.00 | - |
08/09/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 371,000 | -100.00 | 0.00 | - |
05/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,561,900 | -100.00 | 0.00 | - |
04/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 232,300 | -100.00 | 0.00 | - |
03/09/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 761,800 | -100.00 | 0.00 | - |
02/09/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 152,900 | -100.00 | 0.00 | - |
01/09/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 720,300 | -100.00 | 0.00 | - |
29/08/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 340,400 | -100.00 | 0.00 | - |
28/08/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 211,300 | -100.00 | 0.00 | - |
27/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 379,800 | -100.00 | 0.00 | - |
26/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 554,000 | -100.00 | 0.00 | - |
22/08/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 274,100 | -100.00 | 0.00 | - |
21/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 268,000 | -100.00 | 0.00 | - |
20/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 230,300 | -100.00 | 0.00 | - |
19/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 306,300 | -100.00 | 0.00 | - |
18/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 147,600 | -100.00 | 0.00 | - |
15/08/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 911,000 | -100.00 | 0.00 | - |
14/08/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 283,200 | -100.00 | 0.00 | - |
13/08/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 275,200 | -100.00 | 0.00 | - |
08/08/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 748,800 | -100.00 | 0.00 | - |
07/08/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 100,900 | -100.00 | 0.00 | - |
06/08/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 193,600 | -100.00 | 0.00 | - |
05/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 94,300 | -100.00 | 0.00 | - |
04/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 116,700 | -100.00 | 0.00 | - |
01/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 278,900 | -100.00 | 0.00 | - |
31/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 70,700 | -100.00 | 0.00 | - |
30/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 134,700 | -100.00 | 0.00 | - |
29/07/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 290,100 | -100.00 | 0.00 | - |
25/07/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 343,700 | -100.00 | 0.00 | - |
24/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 152,100 | -100.00 | 0.00 | - |
23/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 352,000 | -100.00 | 0.00 | - |
22/07/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.31 | 1,018,400 | -100.00 | 0.00 | - |
21/07/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 705,100 | -100.00 | 0.00 | - |
18/07/68
|
0.37 | 0.34 unread messages | -0.01 | 0.38 | 0.33 | 3,793,100 | -100.00 | 0.00 | - |
17/07/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 877,800 | -100.00 | 0.00 | - |
16/07/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 508,500 | -100.00 | 0.00 | - |
15/07/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 714,600 | -100.00 | 0.00 | - |
14/07/68
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.33 | 2,233,700 | -100.00 | 0.00 | - |
11/07/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 78,000 | -100.00 | 0.00 | - |
09/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.34 | 1,153,400 | -100.00 | 0.00 | - |
08/07/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 148,200 | -100.00 | 0.00 | - |
07/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 301,100 | -100.00 | 0.00 | - |
04/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.40 | 0.35 | 5,353,800 | -100.00 | 0.00 | - |
03/07/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 180,000 | -100.00 | 0.00 | - |
02/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 18,000 | -100.00 | 0.00 | - |
01/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 41,000 | -100.00 | 0.00 | - |
30/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 10,600 | -100.00 | 0.00 | - |
27/06/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 94,200 | -100.00 | 0.00 | - |
26/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 29,000 | -100.00 | 0.00 | - |
25/06/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.33 | 491,300 | -100.00 | 0.00 | - |
24/06/68
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 16,700 | -100.00 | 0.00 | - |
23/06/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 523,100 | -100.00 | 0.00 | - |
20/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 537,000 | -100.00 | 0.00 | - |
19/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 487,400 | -100.00 | 0.00 | - |
18/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 183,700 | -100.00 | 0.00 | - |
17/06/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 150,600 | -100.00 | 0.00 | - |
16/06/68
|
0.36 | 0.38 unread messages | +0.03 | 0.38 | 0.34 | 454,500 | -100.00 | 0.00 | - |
13/06/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 248,200 | -100.00 | 0.00 | - |
12/06/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.35 | 529,300 | -100.00 | 0.00 | - |
11/06/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.35 | 233,000 | -100.00 | 0.00 | - |
10/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 631,400 | -100.00 | 0.00 | - |
09/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 293,600 | -100.00 | 0.00 | - |
06/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 748,200 | -100.00 | 0.00 | - |
05/06/68
|
0.37 | 0.37 unread messages | +0.03 | 0.37 | 0.36 | 894,500 | -100.00 | 0.00 | - |
04/06/68
|
0.37 | 0.34 unread messages | -0.03 | 0.37 | 0.34 | 761,500 | -100.00 | 0.00 | - |
30/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 292,800 | -100.00 | 0.00 | - |
29/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 1,422,700 | -100.00 | 0.00 | - |
28/05/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 363,500 | -100.00 | 0.00 | - |
27/05/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 227,200 | -100.00 | 0.00 | - |
26/05/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 366,200 | -100.00 | 0.00 | - |
23/05/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 208,600 | -100.00 | 0.00 | - |
22/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,900 | -100.00 | 0.00 | - |
21/05/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 350,400 | -100.00 | 0.00 | - |
20/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 457,200 | -100.00 | 0.00 | - |
19/05/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 371,000 | -100.00 | 0.00 | - |
16/05/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 1,032,300 | -100.00 | 0.00 | - |
14/05/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 766,200 | -100.00 | 0.00 | - |
13/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 367,800 | -100.00 | 0.00 | - |
09/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 355,700 | -100.00 | 0.00 | - |
09/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 355,700 | -100.00 | 0.00 | - |
08/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 502,800 | -100.00 | 0.00 | - |
07/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 524,800 | -100.00 | 0.00 | - |
06/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 1,997,900 | -100.00 | 0.00 | - |
02/05/68
|
0.38 | 0.40 unread messages | +0.02 | 0.43 | 0.37 | 1,242,900 | -100.00 | 0.00 | - |
30/04/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 1,550,600 | -100.00 | 0.00 | - |
29/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 968,500 | -100.00 | 0.00 | - |
28/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 377,600 | -100.00 | 0.00 | - |
25/04/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.39 | 97,200 | -100.00 | 0.00 | - |
24/04/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.38 | 1,073,000 | -100.00 | 0.00 | - |
23/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 88,200 | -100.00 | 0.00 | - |
22/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 103,100 | -100.00 | 0.00 | - |
21/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 644,600 | -100.00 | 0.00 | - |
18/04/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.39 | 2,181,200 | -100.00 | 0.00 | - |
17/04/68
|
0.40 | 0.42 unread messages | +0.02 | 0.44 | 0.40 | 4,458,100 | -100.00 | 0.00 | - |
16/04/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 1,139,300 | -100.00 | 0.00 | - |
11/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 156,700 | -100.00 | 0.00 | - |
10/04/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 288,400 | -100.00 | 0.00 | - |
09/04/68
|
0.37 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 562,600 | -100.00 | 0.00 | - |
08/04/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 1,113,000 | -100.00 | 0.00 | - |
04/04/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 131,100 | -100.00 | 0.00 | - |
03/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 182,300 | -100.00 | 0.00 | - |
02/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 156,400 | -100.00 | 0.00 | - |
01/04/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.35 | 1,254,200 | -100.00 | 0.00 | - |
31/03/68
|
0.38 | 0.38 unread messages | +0.02 | 0.41 | 0.35 | 8,105,500 | -100.00 | 0.00 | - |
28/03/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 50,900 | -100.00 | 0.00 | - |
27/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.35 | 1,082,400 | -100.00 | 0.00 | - |
26/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 98,400 | -100.00 | 0.00 | - |
25/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 853,200 | -100.00 | 0.00 | - |
24/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 11,800 | -100.00 | 0.00 | - |
21/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 185,800 | -100.00 | 0.00 | - |
20/03/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 197,000 | -100.00 | 0.00 | - |
19/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 289,300 | -100.00 | 0.00 | - |
18/03/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 516,600 | -100.00 | 0.00 | - |
17/03/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 243,700 | -100.00 | 0.00 | - |
14/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 308,300 | -100.00 | 0.00 | - |
13/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 188,400 | -100.00 | 0.00 | - |
12/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 79,000 | -100.00 | 0.00 | - |
11/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 195,100 | -100.00 | 0.00 | - |
10/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.34 | 172,600 | -100.00 | 0.00 | - |
07/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 229,300 | -100.00 | 0.00 | - |
06/03/68
|
0.34 | 0.34 unread messages | +0.01 | 0.36 | 0.32 | 284,400 | -100.00 | 0.00 | - |
05/03/68
|
0.37 | 0.33 unread messages | -0.02 | 0.37 | 0.32 | 439,900 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.35 unread messages | 0.00 | 0.38 | 0.33 | 304,900 | -100.00 | 0.00 | - |
03/03/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.30 | 1,080,300 | -100.00 | 0.00 | - |
28/02/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 355,000 | -100.00 | 0.00 | - |
27/02/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 594,200 | -100.00 | 0.00 | - |
26/02/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 610,600 | -100.00 | 0.00 | - |
25/02/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 440,500 | -100.00 | 0.00 | - |
24/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 634,300 | -100.00 | 0.00 | - |
21/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 660,900 | -100.00 | 0.00 | - |
20/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 818,800 | -100.00 | 0.00 | - |
19/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 950,900 | -100.00 | 0.00 | - |
18/02/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 352,900 | -100.00 | 0.00 | - |
17/02/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 621,900 | -100.00 | 0.00 | - |
14/02/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 709,800 | -100.00 | 0.00 | - |
13/02/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 1,108,000 | -100.00 | 0.00 | - |
11/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 674,500 | -100.00 | 0.00 | - |
10/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,043,400 | -100.00 | 0.00 | - |