ราคาหุ้นย้อนหลัง PERM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.39 | 2,181,200 | -100.00 | 0.00 | - |
17/04/68
|
0.40 | 0.42 unread messages | +0.02 | 0.44 | 0.40 | 4,458,100 | -100.00 | 0.00 | - |
16/04/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 1,139,300 | -100.00 | 0.00 | - |
11/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 156,700 | -100.00 | 0.00 | - |
10/04/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 288,400 | -100.00 | 0.00 | - |
09/04/68
|
0.37 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 562,600 | -100.00 | 0.00 | - |
08/04/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 1,113,000 | -100.00 | 0.00 | - |
04/04/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 131,100 | -100.00 | 0.00 | - |
03/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 182,300 | -100.00 | 0.00 | - |
02/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 156,400 | -100.00 | 0.00 | - |
01/04/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.35 | 1,254,200 | -100.00 | 0.00 | - |
31/03/68
|
0.38 | 0.38 unread messages | +0.02 | 0.41 | 0.35 | 8,105,500 | -100.00 | 0.00 | - |
28/03/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 50,900 | -100.00 | 0.00 | - |
27/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.35 | 1,082,400 | -100.00 | 0.00 | - |
26/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 98,400 | -100.00 | 0.00 | - |
25/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 853,200 | -100.00 | 0.00 | - |
24/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 11,800 | -100.00 | 0.00 | - |
21/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 185,800 | -100.00 | 0.00 | - |
20/03/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 197,000 | -100.00 | 0.00 | - |
19/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 289,300 | -100.00 | 0.00 | - |
18/03/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 516,600 | -100.00 | 0.00 | - |
17/03/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 243,700 | -100.00 | 0.00 | - |
14/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 308,300 | -100.00 | 0.00 | - |
13/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 188,400 | -100.00 | 0.00 | - |
12/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 79,000 | -100.00 | 0.00 | - |
11/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 195,100 | -100.00 | 0.00 | - |
10/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.34 | 172,600 | -100.00 | 0.00 | - |
07/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 229,300 | -100.00 | 0.00 | - |
06/03/68
|
0.34 | 0.34 unread messages | +0.01 | 0.36 | 0.32 | 284,400 | -100.00 | 0.00 | - |
05/03/68
|
0.37 | 0.33 unread messages | -0.02 | 0.37 | 0.32 | 439,900 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.35 unread messages | 0.00 | 0.38 | 0.33 | 304,900 | -100.00 | 0.00 | - |
03/03/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.30 | 1,080,300 | -100.00 | 0.00 | - |
28/02/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 355,000 | -100.00 | 0.00 | - |
27/02/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 594,200 | -100.00 | 0.00 | - |
26/02/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 610,600 | -100.00 | 0.00 | - |
25/02/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 440,500 | -100.00 | 0.00 | - |
24/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 634,300 | -100.00 | 0.00 | - |
21/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 660,900 | -100.00 | 0.00 | - |
20/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 818,800 | -100.00 | 0.00 | - |
19/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 950,900 | -100.00 | 0.00 | - |
18/02/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 352,900 | -100.00 | 0.00 | - |
17/02/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 621,900 | -100.00 | 0.00 | - |
14/02/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 709,800 | -100.00 | 0.00 | - |
13/02/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 1,108,000 | -100.00 | 0.00 | - |
11/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 674,500 | -100.00 | 0.00 | - |
10/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,043,400 | -100.00 | 0.00 | - |
07/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 389,600 | -100.00 | 0.00 | - |
06/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 565,900 | -100.00 | 0.00 | - |
05/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.43 | 0.39 | 1,612,100 | -100.00 | 0.00 | - |
04/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 582,700 | -100.00 | 0.00 | - |
03/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 930,900 | -100.00 | 0.00 | - |
31/01/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 513,000 | -100.00 | 0.00 | - |
30/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 154,100 | -100.00 | 0.00 | - |
29/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 444,500 | -100.00 | 0.00 | - |
28/01/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 341,500 | -100.00 | 0.00 | - |
27/01/68
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 599,200 | -100.00 | 0.00 | - |
24/01/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 694,900 | -100.00 | 0.00 | - |
23/01/68
|
0.41 | 0.40 unread messages | -0.01 | 0.45 | 0.39 | 4,090,800 | -100.00 | 0.00 | - |
22/01/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 501,400 | -100.00 | 0.00 | - |
21/01/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 230,300 | -100.00 | 0.00 | - |
20/01/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 620,100 | -100.00 | 0.00 | - |
17/01/68
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 638,300 | -100.00 | 0.00 | - |
16/01/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 568,300 | -100.00 | 0.00 | - |
15/01/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 355,300 | -100.00 | 0.00 | - |
14/01/68
|
0.41 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 373,500 | -100.00 | 0.00 | - |
13/01/68
|
0.38 | 0.39 unread messages | +0.01 | 0.43 | 0.38 | 2,049,600 | -100.00 | 0.00 | - |
10/01/68
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 789,600 | -100.00 | 0.00 | - |
09/01/68
|
0.42 | 0.36 unread messages | -0.06 | 0.42 | 0.36 | 2,607,300 | -100.00 | 0.00 | - |
08/01/68
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 2,135,300 | -100.00 | 0.00 | - |
07/01/68
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.40 | 4,214,800 | -100.00 | 0.00 | - |
06/01/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 4,168,200 | -100.00 | 0.00 | - |
03/01/68
|
0.37 | 0.43 unread messages | +0.07 | 0.46 | 0.37 | 28,011,000 | -100.00 | 0.00 | - |
02/01/68
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 815,700 | -100.00 | 0.00 | - |