ราคาหุ้นย้อนหลัง PERM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 991,300 | -100.00 | 0.00 | - |
16/03/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 922,300 | -100.00 | 0.00 | - |
13/03/69
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.18 | 1,500,900 | -100.00 | 0.00 | - |
12/03/69
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 9,500 | -100.00 | 0.00 | - |
11/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 1,210,800 | -100.00 | 0.00 | - |
10/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 171,300 | -100.00 | 0.00 | - |
09/03/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 873,200 | -100.00 | 0.00 | - |
06/03/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 966,200 | -100.00 | 0.00 | - |
05/03/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 1,302,200 | -100.00 | 0.00 | - |
04/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.16 | 961,600 | -100.00 | 0.00 | - |
02/03/69
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 465,200 | -100.00 | 0.00 | - |
27/02/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 586,900 | -100.00 | 0.00 | - |
26/02/69
|
0.19 | 0.20 unread messages | +0.02 | 0.21 | 0.18 | 2,475,400 | -100.00 | 0.00 | - |
25/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 1,503,400 | -100.00 | 0.00 | - |
24/02/69
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.15 | 2,170,700 | -100.00 | 0.00 | - |
23/02/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 429,800 | -100.00 | 0.00 | - |
20/02/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.16 | 1,369,500 | -100.00 | 0.00 | - |
19/02/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 141,500 | -100.00 | 0.00 | - |
18/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 252,200 | -100.00 | 0.00 | - |
17/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 165,500 | -100.00 | 0.00 | - |
16/02/69
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 208,400 | -100.00 | 0.00 | - |
13/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 731,800 | -100.00 | 0.00 | - |
12/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 812,700 | -100.00 | 0.00 | - |
11/02/69
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 1,819,900 | -100.00 | 0.00 | - |
10/02/69
|
0.19 | 0.16 unread messages | -0.03 | 0.20 | 0.15 | 7,218,500 | -100.00 | 0.00 | - |
09/02/69
|
0.19 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 698,900 | -100.00 | 0.00 | - |
06/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 873,600 | -100.00 | 0.00 | - |
05/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 772,600 | -100.00 | 0.00 | - |
04/02/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 521,900 | -100.00 | 0.00 | - |
03/02/69
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 560,800 | -100.00 | 0.00 | - |
02/02/69
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 288,700 | -100.00 | 0.00 | - |
30/01/69
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 696,800 | -100.00 | 0.00 | - |
29/01/69
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 1,025,600 | -100.00 | 0.00 | - |
28/01/69
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 100,600 | -100.00 | 0.00 | - |
27/01/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.22 | 370,900 | -100.00 | 0.00 | - |
26/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 939,300 | -100.00 | 0.00 | - |
23/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 249,400 | -100.00 | 0.00 | - |
22/01/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.23 | 370,700 | -100.00 | 0.00 | - |
21/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 106,100 | -100.00 | 0.00 | - |
20/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 100,400 | -100.00 | 0.00 | - |
19/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 203,700 | -100.00 | 0.00 | - |
16/01/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.23 | 665,000 | -100.00 | 0.00 | - |
15/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 118,900 | -100.00 | 0.00 | - |
14/01/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 156,200 | -100.00 | 0.00 | - |
13/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 307,200 | -100.00 | 0.00 | - |
12/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 448,200 | -100.00 | 0.00 | - |
09/01/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 373,300 | -100.00 | 0.00 | - |
08/01/69
|
0.28 | 0.25 unread messages | -0.03 | 0.28 | 0.25 | 1,229,600 | -100.00 | 0.00 | - |
07/01/69
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.25 | 293,300 | -100.00 | 0.00 | - |
06/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 83,400 | -100.00 | 0.00 | - |
05/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 408,500 | -100.00 | 0.00 | - |