ราคาหุ้นย้อนหลัง PERM
ตาราง ราคาหุ้นย้อนหลัง
1.17/0.71
52 Week ต่ำสุด/สูงสุด
-36
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 41,000 | -100.00 | 0.00 | - |
02/12/67
|
0.64 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 63,800 | -100.00 | 0.00 | - |
29/11/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 46,900 | -100.00 | 0.00 | - |
28/11/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 65,000 | -100.00 | 0.00 | - |
27/11/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 28,300 | -100.00 | 0.00 | - |
26/11/67
|
0.68 | 0.66 unread messages | -0.01 | 0.69 | 0.60 | 851,000 | -100.00 | 0.00 | - |
25/11/67
|
0.70 | 0.67 unread messages | -0.03 | 0.71 | 0.67 | 584,000 | -100.00 | 0.00 | - |
22/11/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.67 | 796,500 | -100.00 | 0.00 | - |
21/11/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 20,400 | -100.00 | 0.00 | - |
20/11/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 74,600 | -100.00 | 0.00 | - |
19/11/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 49,900 | -100.00 | 0.00 | - |
18/11/67
|
0.72 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 100,400 | -100.00 | 0.00 | - |
15/11/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.69 | 345,700 | -100.00 | 0.00 | - |
14/11/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 187,000 | -100.00 | 0.00 | - |
13/11/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 158,200 | -100.00 | 0.00 | - |
12/11/67
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 312,300 | -100.00 | 0.00 | - |
11/11/67
|
0.79 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 77,000 | -100.00 | 0.00 | - |
08/11/67
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 103,500 | -100.00 | 0.00 | - |
07/11/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 122,800 | -100.00 | 0.00 | - |
06/11/67
|
0.78 | 0.77 unread messages | 0.00 | 0.80 | 0.75 | 361,600 | -100.00 | 0.00 | - |
05/11/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 104,300 | -100.00 | 0.00 | - |
04/11/67
|
0.77 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 218,500 | -100.00 | 0.00 | - |
01/11/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 140,400 | -100.00 | 0.00 | - |
31/10/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 60,500 | -100.00 | 0.00 | - |
30/10/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.77 | 286,300 | -100.00 | 0.00 | - |
29/10/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 84,400 | -100.00 | 0.00 | - |
28/10/67
|
0.79 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 108,200 | -100.00 | 0.00 | - |
25/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 54,100 | -100.00 | 0.00 | - |
24/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 138,900 | -100.00 | 0.00 | - |
22/10/67
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 165,400 | -100.00 | 0.00 | - |
21/10/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 114,300 | -100.00 | 0.00 | - |
18/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 114,200 | -100.00 | 0.00 | - |
17/10/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 125,500 | -100.00 | 0.00 | - |
16/10/67
|
0.79 | 0.80 unread messages | 0.00 | 0.83 | 0.77 | 1,510,400 | -100.00 | 0.00 | - |
15/10/67
|
0.80 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 563,600 | -100.00 | 0.00 | - |
11/10/67
|
0.82 | 0.81 unread messages | 0.00 | 0.87 | 0.80 | 4,112,400 | -100.00 | 0.00 | - |
10/10/67
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 269,100 | -100.00 | 0.00 | - |
09/10/67
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 716,900 | -100.00 | 0.00 | - |
08/10/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 681,600 | -100.00 | 0.00 | - |
07/10/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 664,700 | -100.00 | 0.00 | - |
04/10/67
|
0.84 | 0.81 unread messages | -0.01 | 0.86 | 0.81 | 2,600,100 | -100.00 | 0.00 | - |
03/10/67
|
0.83 | 0.82 unread messages | -0.01 | 0.85 | 0.81 | 3,054,800 | -100.00 | 0.00 | - |
02/10/67
|
0.83 | 0.83 unread messages | +0.02 | 0.94 | 0.82 | 31,845,000 | -100.00 | 0.00 | - |
01/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.80 | 2,859,900 | -100.00 | 0.00 | - |
30/09/67
|
0.82 | 0.80 unread messages | 0.00 | 0.84 | 0.79 | 2,937,700 | -100.00 | 0.00 | - |
27/09/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 1,745,200 | -100.00 | 0.00 | - |
26/09/67
|
0.84 | 0.82 unread messages | -0.03 | 0.87 | 0.80 | 6,182,000 | -100.00 | 0.00 | - |
25/09/67
|
0.74 | 0.85 unread messages | +0.12 | 0.90 | 0.73 | 33,745,100 | -100.00 | 0.00 | - |
24/09/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 53,400 | -100.00 | 0.00 | - |
23/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 399,800 | -100.00 | 0.00 | - |
20/09/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 304,800 | -100.00 | 0.00 | - |
19/09/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 669,700 | -100.00 | 0.00 | - |
18/09/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 154,100 | -100.00 | 0.00 | - |
17/09/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 153,500 | -100.00 | 0.00 | - |
16/09/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 90,800 | -100.00 | 0.00 | - |
13/09/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 83,300 | -100.00 | 0.00 | - |
12/09/67
|
0.75 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 263,500 | -100.00 | 0.00 | - |
11/09/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 153,900 | -100.00 | 0.00 | - |
10/09/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.74 | 99,500 | -100.00 | 0.00 | - |
09/09/67
|
0.75 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 190,400 | -100.00 | 0.00 | - |
06/09/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 194,400 | -100.00 | 0.00 | - |
05/09/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 175,500 | -100.00 | 0.00 | - |
04/09/67
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 6,100 | -100.00 | 0.00 | - |
03/09/67
|
0.77 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 58,800 | -100.00 | 0.00 | - |
02/09/67
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 47,700 | -100.00 | 0.00 | - |
30/08/67
|
0.77 | 0.75 unread messages | 0.00 | 0.78 | 0.71 | 298,600 | -100.00 | 0.00 | - |
29/08/67
|
0.79 | 0.75 unread messages | -0.02 | 0.79 | 0.75 | 90,700 | -100.00 | 0.00 | - |
28/08/67
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 186,900 | -100.00 | 0.00 | - |
27/08/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 148,500 | -100.00 | 0.00 | - |
26/08/67
|
0.78 | 0.79 unread messages | +0.01 | 0.84 | 0.77 | 642,500 | -100.00 | 0.00 | - |
23/08/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.74 | 593,800 | -100.00 | 0.00 | - |
22/08/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.71 | 271,500 | -100.00 | 0.00 | - |
21/08/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 174,900 | -100.00 | 0.00 | - |
20/08/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 84,900 | -100.00 | 0.00 | - |
19/08/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 221,500 | -100.00 | 0.00 | - |
16/08/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.76 | 118,500 | -100.00 | 0.00 | - |
15/08/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 83,100 | -100.00 | 0.00 | - |
14/08/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 63,700 | -100.00 | 0.00 | - |
13/08/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.76 | 67,000 | -100.00 | 0.00 | - |
09/08/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.73 | 127,000 | -100.00 | 0.00 | - |
08/08/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 217,000 | -100.00 | 0.00 | - |
07/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.78 | 109,400 | -100.00 | 0.00 | - |
06/08/67
|
0.81 | 0.80 unread messages | -0.04 | 0.84 | 0.78 | 254,500 | -100.00 | 0.00 | - |
05/08/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 18,000 | -100.00 | 0.00 | - |
02/08/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.81 | 76,500 | -100.00 | 0.00 | - |
01/08/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 33,300 | -100.00 | 0.00 | - |
31/07/67
|
0.82 | 0.85 unread messages | +0.04 | 0.85 | 0.81 | 142,500 | -100.00 | 0.00 | - |
30/07/67
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 95,700 | -100.00 | 0.00 | - |
26/07/67
|
0.86 | 0.84 unread messages | 0.00 | 0.87 | 0.81 | 630,200 | -100.00 | 0.00 | - |
25/07/67
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 181,500 | -100.00 | 0.00 | - |
24/07/67
|
0.87 | 0.84 unread messages | -0.02 | 0.88 | 0.82 | 271,400 | -100.00 | 0.00 | - |
23/07/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 108,800 | -100.00 | 0.00 | - |
19/07/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 60,100 | -100.00 | 0.00 | - |
18/07/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 110,300 | -100.00 | 0.00 | - |
17/07/67
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 149,400 | -100.00 | 0.00 | - |
16/07/67
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 61,200 | -100.00 | 0.00 | - |
15/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 145,600 | -100.00 | 0.00 | - |
12/07/67
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.84 | 88,700 | -100.00 | 0.00 | - |
11/07/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 64,200 | -100.00 | 0.00 | - |
10/07/67
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 189,400 | -100.00 | 0.00 | - |
09/07/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 21,900 | -100.00 | 0.00 | - |
08/07/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 191,800 | -100.00 | 0.00 | - |
05/07/67
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 211,100 | -100.00 | 0.00 | - |
04/07/67
|
0.86 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 101,600 | -100.00 | 0.00 | - |
03/07/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 270,700 | -100.00 | 0.00 | - |
02/07/67
|
0.86 | 0.84 unread messages | -0.02 | 0.91 | 0.84 | 848,900 | -100.00 | 0.00 | - |
01/07/67
|
0.85 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 176,400 | -100.00 | 0.00 | - |
28/06/67
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.84 | 494,800 | -100.00 | 0.00 | - |
27/06/67
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 118,800 | -100.00 | 0.00 | - |
26/06/67
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 144,300 | -100.00 | 0.00 | - |
25/06/67
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 43,800 | -100.00 | 0.00 | - |
24/06/67
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 111,400 | -100.00 | 0.00 | - |
21/06/67
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 222,500 | -100.00 | 0.00 | - |
20/06/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 71,400 | -100.00 | 0.00 | - |
19/06/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 503,000 | -100.00 | 0.00 | - |
18/06/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 247,100 | -100.00 | 0.00 | - |
17/06/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.85 | 292,000 | -100.00 | 0.00 | - |
14/06/67
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 372,600 | -100.00 | 0.00 | - |
13/06/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 271,700 | -100.00 | 0.00 | - |
12/06/67
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 98,200 | -100.00 | 0.00 | - |
11/06/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 368,200 | -100.00 | 0.00 | - |
10/06/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 148,600 | -100.00 | 0.00 | - |
07/06/67
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 432,700 | -100.00 | 0.00 | - |
06/06/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 383,600 | -100.00 | 0.00 | - |
06/06/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 383,600 | -100.00 | 0.00 | - |
06/06/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 383,600 | -100.00 | 0.00 | - |
05/06/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 366,000 | -100.00 | 0.00 | - |
04/06/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 169,100 | -100.00 | 0.00 | - |
31/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 247,300 | -100.00 | 0.00 | - |
30/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 262,000 | -100.00 | 0.00 | - |
29/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 329,800 | -100.00 | 0.00 | - |
28/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 401,000 | -100.00 | 0.00 | - |
27/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 232,100 | -100.00 | 0.00 | - |
24/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 272,600 | -100.00 | 0.00 | - |
23/05/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 781,500 | -100.00 | 0.00 | - |
21/05/67
|
0.89 | 0.88 unread messages | -0.01 | 0.95 | 0.88 | 7,597,100 | -100.00 | 0.00 | - |
20/05/67
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 696,300 | -100.00 | 0.00 | - |
17/05/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 100,900 | -100.00 | 0.00 | - |
16/05/67
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.86 | 1,112,100 | -100.00 | 0.00 | - |
15/05/67
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 182,500 | -100.00 | 0.00 | - |
14/05/67
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 139,700 | -100.00 | 0.00 | - |
13/05/67
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.86 | 657,300 | -100.00 | 0.00 | - |
10/05/67
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 124,600 | -100.00 | 0.00 | - |
09/05/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 431,600 | -100.00 | 0.00 | - |
08/05/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 143,700 | -100.00 | 0.00 | - |
07/05/67
|
0.88 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 119,400 | -100.00 | 0.00 | - |
03/05/67
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 583,400 | -100.00 | 0.00 | - |
02/05/67
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 547,400 | -100.00 | 0.00 | - |
30/04/67
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 668,500 | -100.00 | 0.00 | - |
29/04/67
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 382,600 | -100.00 | 0.00 | - |
26/04/67
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 1,034,800 | -100.00 | 0.00 | - |
25/04/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 587,000 | -100.00 | 0.00 | - |
24/04/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 285,500 | -100.00 | 0.00 | - |
23/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.94 | 0.89 | 2,388,400 | -100.00 | 0.00 | - |
22/04/67
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 232,200 | -100.00 | 0.00 | - |
19/04/67
|
0.89 | 0.89 unread messages | -0.01 | 0.89 | 0.87 | 537,900 | -100.00 | 0.00 | - |
18/04/67
|
0.90 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 661,600 | -100.00 | 0.00 | - |
17/04/67
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 1,066,200 | -100.00 | 0.00 | - |
11/04/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 1,086,400 | -100.00 | 0.00 | - |
10/04/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 1,046,500 | -100.00 | 0.00 | - |
09/04/67
|
0.87 | 0.91 unread messages | +0.04 | 0.91 | 0.87 | 1,301,000 | -100.00 | 0.00 | - |
05/04/67
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.87 | 1,323,800 | -100.00 | 0.00 | - |
04/04/67
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 1,422,200 | -100.00 | 0.00 | - |
02/04/67
|
0.92 | 0.90 unread messages | -0.02 | 0.93 | 0.89 | 3,120,800 | -100.00 | 0.00 | - |
01/04/67
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 673,900 | -100.00 | 0.00 | - |
29/03/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 468,500 | -100.00 | 0.00 | - |
28/03/67
|
0.96 | 0.93 unread messages | -0.01 | 1.00 | 0.91 | 4,041,500 | -100.00 | 0.00 | - |
27/03/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 1,475,900 | -100.00 | 0.00 | - |
26/03/67
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.93 | 1,586,800 | -100.00 | 0.00 | - |
25/03/67
|
0.98 | 0.93 unread messages | -0.07 | 0.99 | 0.93 | 4,943,000 | -100.00 | 0.00 | - |
22/03/67
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 4,139,300 | -100.00 | 0.00 | - |
21/03/67
|
1.04 | 1.02 unread messages | 0.00 | 1.06 | 1.00 | 6,875,900 | -100.00 | 0.00 | - |
20/03/67
|
1.04 | 1.02 unread messages | -0.01 | 1.12 | 1.00 | 25,744,200 | -100.00 | 0.00 | - |
19/03/67
|
1.02 | 1.03 unread messages | +0.01 | 1.16 | 1.02 | 71,878,700 | -100.00 | 0.00 | - |
18/03/67
|
1.08 | 1.02 unread messages | -0.06 | 1.17 | 1.01 | 35,304,800 | -100.00 | 0.00 | - |
15/03/67
|
0.91 | 1.08 unread messages | +0.17 | 1.14 | 0.90 | 98,476,700 | -100.00 | 0.00 | - |
14/03/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 459,200 | -100.00 | 0.00 | - |
13/03/67
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 281,400 | -100.00 | 0.00 | - |
12/03/67
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 362,100 | -100.00 | 0.00 | - |
11/03/67
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 827,800 | -100.00 | 0.00 | - |
08/03/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 189,000 | -100.00 | 0.00 | - |
07/03/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.89 | 227,700 | -100.00 | 0.00 | - |
06/03/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 112,300 | -100.00 | 0.00 | - |
05/03/67
|
0.90 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 362,800 | -100.00 | 0.00 | - |
04/03/67
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.89 | 509,800 | -100.00 | 0.00 | - |
01/03/67
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 251,900 | -100.00 | 0.00 | - |
29/02/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.90 | 278,200 | -100.00 | 0.00 | - |
28/02/67
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 165,100 | -100.00 | 0.00 | - |
27/02/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 467,000 | -100.00 | 0.00 | - |
23/02/67
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.88 | 363,000 | -100.00 | 0.00 | - |
22/02/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 54,800 | -100.00 | 0.00 | - |
21/02/67
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 135,200 | -100.00 | 0.00 | - |
20/02/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.89 | 442,100 | -100.00 | 0.00 | - |
19/02/67
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 54,600 | -100.00 | 0.00 | - |
16/02/67
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.90 | 768,600 | -100.00 | 0.00 | - |
15/02/67
|
0.91 | 0.92 unread messages | +0.02 | 0.95 | 0.91 | 144,300 | -100.00 | 0.00 | - |
14/02/67
|
0.92 | 0.90 unread messages | -0.02 | 0.96 | 0.90 | 1,387,400 | -100.00 | 0.00 | - |
13/02/67
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 152,200 | -100.00 | 0.00 | - |
12/02/67
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 518,600 | -100.00 | 0.00 | - |
09/02/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 102,200 | -100.00 | 0.00 | - |
08/02/67
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 118,000 | -100.00 | 0.00 | - |